Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFL | 32.61▲ | +0.56 (+1.75%) | 32.66 | 32.19 | 1,023,383 |
| GFGF | 26.566▼ | -0.109 (-0.41%) | 26.61 | 26.566 | 500 |
| GFF | 67.72▼ | -0.55 (-0.81%) | 69.10 | 67.35 | 318,379 |
| GFAI | 3.00▼ | -0.02 (-0.66%) | 3.2789 | 2.98 | 181,251 |
| GF | 8.44▲ | +0.01 (+0.12%) | 8.46 | 8.40 | 17,600 |
| GETR | 0.2025▲ | +0.0025 (+1.25%) | 0.22 | 0.20 | 337,554 |
| GES | 26.80▲ | +0.57 (+2.17%) | 26.84 | 26.34 | 796,022 |
| GEOS | 12.57▼ | -0.07 (-0.55%) | 12.885 | 12.55 | 26,844 |
| GENI | 5.21▲ | +0.02 (+0.39%) | 5.235 | 5.13 | 1,457,246 |
| GEN | 20.76▲ | +0.13 (+0.63%) | 21.00 | 20.61 | 2,308,556 |
| GEG | 1.88▼ | -0.01 (-0.53%) | 1.8901 | 1.88 | 1,624 |
| GEF.B | 63.91▼ | -0.18 (-0.28%) | 64.79 | 63.64 | 3,500 |
| GEF | 62.02▲ | +0.10 (+0.16%) | 63.18 | 61.79 | 160,785 |
| GDYN | 9.82▼ | -0.11 (-1.11%) | 10.11 | 9.76 | 484,397 |
| GDV | 22.05▲ | +0.05 (+0.23%) | 22.15 | 21.96 | 112,000 |
| GDOC | 33.31▲ | +0.238 (+0.72%) | 33.32 | 33.11 | 8,000 |
| GDO | 11.94 | +0.00 (+0.00%) | 11.96 | 11.93 | 49,900 |
| GDL | 7.81▼ | -0.02 (-0.26%) | 7.82 | 7.80 | 8,100 |
| GDHG | 0.2759▼ | -0.0082 (-2.89%) | 0.295 | 0.2713 | 1,388,448 |
| GDEN | 32.74▲ | +0.33 (+1.02%) | 33.37 | 32.58 | 121,830 |
| GDEF | 46.7301▼ | -0.0664 (-0.14%) | 46.7301 | 46.7301 | 1 |
| GDC | 0.726▲ | +0.0156 (+2.20%) | 0.76 | 0.717 | 89,514 |
| GCV | 3.53 | +0.00 (+0.00%) | 3.56 | 3.51 | 32,700 |
| GCOR | 40.21▲ | +0.10 (+0.25%) | 40.236 | 40.1233 | 42,589 |
| GBTC | 56.06▼ | -0.68 (-1.20%) | 56.27 | 54.92 | 4,526,763 |
| GBIO | 2.85▼ | -0.05 (-1.72%) | 3.05 | 2.85 | 808,985 |
| GBF | 101.2299▲ | +0.2849 (+0.28%) | 101.2924 | 101.1189 | 10,446 |
| GBAB | 15.63▲ | +0.05 (+0.32%) | 15.65 | 15.55 | 34,900 |
| GATX | 125.89▼ | -1.62 (-1.27%) | 128.19 | 125.48 | 179,965 |
| GAST | 25.429▲ | +0.053 (+0.21%) | 25.429 | 25.429 | 100 |
| GANX | 3.00▼ | -0.03 (-0.99%) | 3.03 | 2.8901 | 38,570 |
| GAN | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.17 | 323,442 |
| GAMB | 8.82▲ | +0.09 (+1.03%) | 8.87 | 8.76 | 58,163 |
| FYLG | 25.7682▼ | -0.0318 (-0.12%) | 25.7682 | 25.7682 | 6 |
| FXZ | 68.72▲ | +1.06 (+1.57%) | 68.75 | 68.04 | 18,844 |
| FXY | 59.36▲ | +0.71 (+1.21%) | 59.68 | 59.038 | 445,799 |
| FXR | 69.91▲ | +0.53 (+0.76%) | 70.0125 | 69.62 | 108,189 |
| FXNC | 14.78▼ | -0.25 (-1.66%) | 14.85 | 14.78 | 2,063 |
| FXH | 104.31▲ | +1.10 (+1.07%) | 104.6699 | 103.50 | 19,443 |
| FXF | 97.7139▲ | +0.3683 (+0.38%) | 97.78 | 97.43 | 12,156 |
| FXD | 59.83▲ | +0.36 (+0.61%) | 59.91 | 59.59 | 43,143 |
| FWRD | 22.52▲ | +0.25 (+1.12%) | 23.3899 | 22.38 | 523,942 |
| FWD | 70.119▲ | +0.109 (+0.16%) | 70.119 | 69.87 | 11,400 |
| FWBI | 2.68▼ | -0.06 (-2.19%) | 2.96 | 2.65 | 36,431 |
| FVAL | 55.6074▲ | +0.1424 (+0.26%) | 55.70 | 55.46 | 22,273 |
| FUV | 0.40▼ | -0.0094 (-2.30%) | 0.4187 | 0.3953 | 100,064 |
| FUND | 7.67▲ | +0.01 (+0.13%) | 7.69 | 7.66 | 8,800 |
| FUN | 38.76▲ | +0.44 (+1.15%) | 39.16 | 38.2328 | 39,430 |
| FULC | 7.08▼ | -0.06 (-0.84%) | 7.29 | 6.97 | 292,475 |
| FUL | 75.35▲ | +1.12 (+1.51%) | 75.39 | 74.49 | 270,676 |
| FUBO | 1.40▲ | +0.01 (+0.72%) | 1.46 | 1.38 | 5,532,260 |
| FTXN | 32.7523▲ | +0.1723 (+0.53%) | 32.8121 | 32.53 | 17,747 |
| FTXH | 26.1048▲ | +0.1925 (+0.74%) | 26.1775 | 26.10 | 2,511 |
| FTV | 77.00▲ | +1.03 (+1.36%) | 77.11 | 75.95 | 2,079,850 |
| FTRE | 37.54▲ | +1.19 (+3.27%) | 38.035 | 36.55 | 488,492 |
| FTRB | 24.32▲ | +0.07 (+0.29%) | 24.33 | 24.31 | 11,751 |
| FTQI | 19.99▲ | +0.05 (+0.25%) | 20.02 | 19.93 | 92,893 |
| FTNT | 64.30▲ | +0.12 (+0.19%) | 65.14 | 63.695 | 3,824,366 |
| FTLS | 60.17 | +0.00 (+0.00%) | 60.26 | 59.9347 | 108,538 |
| FTK | 3.50▲ | +0.03 (+0.86%) | 3.60 | 3.43 | 35,217 |
| FTIF | 23.9401▲ | +0.1133 (+0.48%) | 23.9401 | 23.9401 | 1 |
| FTHM | 1.56▲ | +0.03 (+1.96%) | 1.6099 | 1.53 | 70,638 |
| FTHI | 22.06▲ | +0.02 (+0.09%) | 22.09 | 21.99 | 137,000 |
| FTGS | 29.53▲ | +0.12 (+0.41%) | 29.65 | 29.34 | 475,100 |
| FTEC | 150.29▲ | +0.41 (+0.27%) | 150.595 | 149.5539 | 308,042 |
| FTCS | 82.54▲ | +0.33 (+0.40%) | 82.68 | 82.17 | 229,500 |
| FTCI | 0.4482▲ | +0.0193 (+4.50%) | 0.47 | 0.42 | 365,591 |
| FTCB | 20.3702▲ | +0.0802 (+0.40%) | 20.39 | 20.3481 | 4,395 |
| FTC | 118.36▲ | +0.08 (+0.07%) | 118.5329 | 117.9856 | 7,940 |
| FTBD | 47.8149▲ | +0.1951 (+0.41%) | 47.8261 | 47.69 | 1,065 |
| FTAG | 25.2772▲ | +0.2722 (+1.09%) | 25.2772 | 25.21 | 1,224 |
| FSZ | 61.15▲ | +0.38 (+0.63%) | 61.5099 | 61.15 | 1,222 |
| FSYD | 46.081▲ | +0.162 (+0.35%) | 46.13 | 45.95 | 2,900 |
| FSV | 149.18▼ | -0.62 (-0.41%) | 151.11 | 148.13 | 58,803 |
| FSTR | 24.21▼ | -0.25 (-1.02%) | 24.685 | 23.53 | 56,550 |
| FSP | 1.95▼ | -0.05 (-2.50%) | 2.04 | 1.94 | 387,003 |
| FSMB | 19.75▲ | +0.0203 (+0.10%) | 19.75 | 19.7269 | 38,290 |
| FSIG | 18.60▲ | +0.02 (+0.11%) | 18.61 | 18.59 | 169,000 |
| FSEC | 41.1164▲ | +0.0514 (+0.13%) | 41.1999 | 41.10 | 451 |
| FSBW | 31.68▲ | +0.21 (+0.67%) | 31.908 | 31.26 | 10,341 |
| FSBD | 45.55▲ | +0.19 (+0.42%) | 45.55 | 45.37 | 904 |
| FRZA | 0.4014▼ | -0.0107 (-2.60%) | 0.44 | 0.395 | 56,657 |
| FRST | 10.09▼ | -0.08 (-0.79%) | 10.435 | 9.965 | 83,449 |
| FRPT | 107.75▲ | +1.39 (+1.31%) | 108.02 | 105.63 | 466,030 |
| FRPH | 30.74▲ | +0.31 (+1.02%) | 30.84 | 30.47 | 10,587 |
| FRI | 24.55▲ | +0.2473 (+1.02%) | 24.59 | 24.44 | 21,310 |
| FRGT | 0.83▼ | -0.1651 (-16.59%) | 0.9099 | 0.8001 | 1,872,007 |
| FRGE | 1.90▼ | -0.02 (-1.04%) | 1.975 | 1.8806 | 310,449 |
| FREY | 1.75▲ | +0.08 (+4.79%) | 1.79 | 1.695 | 836,058 |
| FREL | 24.42▲ | +0.25 (+1.03%) | 24.49 | 24.305 | 139,189 |
| FRBA | 11.81▼ | -0.33 (-2.72%) | 12.22 | 11.80 | 22,340 |
| FR | 46.49▲ | +0.49 (+1.07%) | 46.59 | 46.07 | 713,674 |
| FQAL | 56.93▲ | +0.0937 (+0.16%) | 57.0497 | 56.705 | 140,760 |
| FPXI | 45.22▲ | +0.01 (+0.02%) | 45.3002 | 45.1133 | 7,322 |
| FPXE | 24.45▲ | +0.08 (+0.33%) | 24.45 | 24.45 | 48 |
| FPH | 2.93▲ | +0.04 (+1.38%) | 2.93 | 2.89 | 60,694 |
| FPF | 17.21▲ | +0.12 (+0.70%) | 17.21 | 17.09 | 86,700 |
| FPEI | 18.01▲ | +0.06 (+0.33%) | 18.05 | 17.94 | 386,115 |
| FPE | 17.13▲ | +0.10 (+0.59%) | 17.14 | 17.03 | 754,116 |
| FPAY | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 70,622 |