Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AGAE | 0.81▲ | +0.0051 (+0.63%) | 0.82 | 0.7901 | 17,886 |
| FARO | 19.04▲ | +0.12 (+0.63%) | 19.20 | 18.91 | 94,326 |
| DVLU | 28.50▲ | +0.18 (+0.64%) | 28.505 | 28.50 | 699 |
| MIDD | 142.15▲ | +0.90 (+0.64%) | 142.655 | 140.70 | 354,484 |
| GNS | 0.3945▲ | +0.0025 (+0.64%) | 0.4063 | 0.3851 | 1,648,651 |
| FOR | 31.53▲ | +0.20 (+0.64%) | 31.60 | 31.20 | 210,782 |
| FORR | 18.89▲ | +0.12 (+0.64%) | 19.19 | 18.80 | 84,539 |
| MYI | 10.99▲ | +0.07 (+0.64%) | 11.00 | 10.92 | 169,700 |
| RWK | 109.90▲ | +0.70 (+0.64%) | 110.08 | 109.60 | 17,697 |
| BIBL | 37.36▲ | +0.238 (+0.64%) | 37.38 | 37.15 | 275,500 |
| FARM | 3.13▲ | +0.02 (+0.64%) | 3.17 | 3.04 | 69,428 |
| WIP | 39.10▲ | +0.25 (+0.64%) | 39.30 | 38.91 | 120,377 |
| ISWN | 18.7199▲ | +0.1198 (+0.64%) | 18.7199 | 18.69 | 386 |
| PIM | 3.12▲ | +0.02 (+0.65%) | 3.12 | 3.10 | 45,200 |
| SCAP | 32.4703▲ | +0.2082 (+0.65%) | 32.50 | 32.45 | 1,085 |
| MBC | 17.15▲ | +0.11 (+0.65%) | 17.39 | 17.00 | 661,261 |
| BCAT | 15.55▲ | +0.10 (+0.65%) | 15.56 | 15.46 | 152,100 |
| FCFY | 22.3774▲ | +0.1443 (+0.65%) | 22.3774 | 22.3774 | 2 |
| ROOF | 18.7123▲ | +0.1207 (+0.65%) | 18.7123 | 18.65 | 1,333 |
| SPMD | 51.10▲ | +0.33 (+0.65%) | 51.17 | 50.855 | 560,946 |
| NTBL | 0.9713▲ | +0.0063 (+0.65%) | 0.9899 | 0.9001 | 41,400 |
| IVOO | 98.59▲ | +0.64 (+0.65%) | 98.70 | 98.218 | 26,866 |
| WDS | 18.47▲ | +0.12 (+0.65%) | 18.49 | 18.35 | 908,900 |
| IGLB | 49.21▲ | +0.32 (+0.65%) | 49.245 | 49.02 | 504,499 |
| SCL | 84.53▲ | +0.55 (+0.65%) | 86.00 | 83.81 | 65,746 |
| IMNM | 13.82▲ | +0.09 (+0.66%) | 14.145 | 13.70 | 786,933 |
| PAMC | 43.7695▲ | +0.2856 (+0.66%) | 43.82 | 43.60 | 5,985 |
| FINE | 24.13▲ | +0.1575 (+0.66%) | 24.22 | 24.06 | 2,036 |
| JLL | 183.70▲ | +1.20 (+0.66%) | 185.3299 | 182.50 | 183,120 |
| NDMO | 10.68▲ | +0.07 (+0.66%) | 10.69 | 10.58 | 127,400 |
| LVS | 45.75▲ | +0.30 (+0.66%) | 46.35 | 45.535 | 5,275,342 |
| SSO | 73.19▲ | +0.48 (+0.66%) | 73.40 | 72.41 | 2,379,996 |
| UST | 40.6517▲ | +0.2667 (+0.66%) | 40.6517 | 40.46 | 17,594 |
| CZA | 97.647▲ | +0.641 (+0.66%) | 98.0122 | 97.27 | 3,008 |
| ENX | 9.50▲ | +0.0624 (+0.66%) | 9.50 | 9.46 | 12,716 |
| FEMB | 27.39▲ | +0.18 (+0.66%) | 27.40 | 27.20 | 170,600 |
| RFV | 112.58▲ | +0.74 (+0.66%) | 112.865 | 112.18 | 10,322 |
| ZVRA | 4.55▲ | +0.03 (+0.66%) | 4.64 | 4.52 | 105,705 |
| NATH | 65.05▲ | +0.43 (+0.67%) | 65.6067 | 64.98 | 2,490 |
| TLH | 99.80▲ | +0.66 (+0.67%) | 99.86 | 99.40 | 1,074,083 |
| TINY | 47.0289▲ | +0.3112 (+0.67%) | 47.11 | 47.0107 | 628 |
| UBX | 1.51▲ | +0.01 (+0.67%) | 1.52 | 1.50 | 43,612 |
| FSBW | 31.68▲ | +0.21 (+0.67%) | 31.908 | 31.26 | 10,341 |
| ARGX | 375.29▲ | +2.49 (+0.67%) | 379.34 | 370.63 | 132,029 |
| AFB | 10.53▲ | +0.07 (+0.67%) | 10.53 | 10.46 | 60,100 |
| GLT | 1.50▲ | +0.01 (+0.67%) | 1.545 | 1.49 | 156,930 |
| MDYG | 83.70▲ | +0.56 (+0.67%) | 83.77 | 83.262 | 78,540 |
| COLD | 22.39▲ | +0.15 (+0.67%) | 22.705 | 22.26 | 1,476,551 |
| ONEY | 105.0983▲ | +0.7053 (+0.68%) | 105.17 | 104.61 | 13,707 |
| IHE | 63.74▲ | +0.43 (+0.68%) | 63.9499 | 63.44 | 30,058 |
| CLOU | 20.74▲ | +0.14 (+0.68%) | 20.84 | 20.63 | 154,986 |
| RSPH | 30.0296▲ | +0.2028 (+0.68%) | 30.13 | 29.79 | 44,539 |
| IMRX | 1.48▲ | +0.01 (+0.68%) | 1.53 | 1.38 | 596,728 |
| ICAD | 1.48▲ | +0.01 (+0.68%) | 1.5299 | 1.45 | 106,487 |
| UPAR | 13.28▲ | +0.09 (+0.68%) | 13.30 | 13.25 | 18,000 |
| IQSM | 30.378▲ | +0.206 (+0.68%) | 30.378 | 30.378 | 100 |
| VGSR | 9.3031▲ | +0.0631 (+0.68%) | 9.34 | 9.25 | 56,283 |
| NMZ | 10.32▲ | +0.07 (+0.68%) | 10.345 | 10.27 | 133,644 |
| LEO | 5.89▲ | +0.04 (+0.68%) | 5.93 | 5.86 | 129,700 |
| JRS | 7.35▲ | +0.05 (+0.68%) | 7.39 | 7.31 | 63,221 |
| ELA | 4.41▲ | +0.03 (+0.68%) | 4.48 | 4.2511 | 28,978 |
| ONEV | 118.9348▲ | +0.8098 (+0.69%) | 119.10 | 118.34 | 15,601 |
| AAMC | 2.93▲ | +0.02 (+0.69%) | 3.1499 | 2.7484 | 21,107 |
| OFS | 9.52▲ | +0.065 (+0.69%) | 9.68 | 9.47 | 28,970 |
| MRAD | 14.771▲ | +0.101 (+0.69%) | 14.771 | 14.72 | 400 |
| CMPX | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.40 | 82,457 |
| QQQJ | 27.64▲ | +0.19 (+0.69%) | 27.68 | 27.485 | 97,300 |
| LDTC | 2.2757▲ | +0.0157 (+0.69%) | 2.2901 | 2.21 | 7,742 |
| SRHR | 54.4808▲ | +0.3771 (+0.70%) | 54.4808 | 54.4808 | 61 |
| VTS | 23.10▲ | +0.16 (+0.70%) | 23.24 | 22.80 | 111,702 |
| BWX | 21.64▲ | +0.15 (+0.70%) | 21.66 | 21.55 | 99,114 |
| IDMO | 40.38▲ | +0.28 (+0.70%) | 40.42 | 40.2055 | 31,067 |
| CBRE | 87.94▲ | +0.61 (+0.70%) | 88.75 | 87.425 | 1,036,280 |
| ELP | 7.19▲ | +0.05 (+0.70%) | 7.21 | 7.12 | 280,435 |
| TNC | 116.44▲ | +0.81 (+0.70%) | 116.88 | 115.63 | 88,670 |
| APLT | 4.31▲ | +0.03 (+0.70%) | 4.42 | 4.27 | 335,404 |
| BERY | 57.45▲ | +0.40 (+0.70%) | 57.87 | 57.175 | 544,912 |
| PGX | 11.48▲ | +0.08 (+0.70%) | 11.485 | 11.41 | 2,672,089 |
| LTPZ | 53.09▲ | +0.37 (+0.70%) | 53.175 | 52.86 | 406,422 |
| TIMB | 17.21▲ | +0.12 (+0.70%) | 17.395 | 17.1201 | 260,119 |
| FPF | 17.21▲ | +0.12 (+0.70%) | 17.21 | 17.09 | 86,700 |
| TECH | 64.51▲ | +0.45 (+0.70%) | 66.63 | 64.284 | 1,604,634 |
| SLGN | 47.29▲ | +0.33 (+0.70%) | 47.63 | 47.01 | 551,842 |
| ILTB | 48.70▲ | +0.34 (+0.70%) | 48.70 | 48.47 | 60,090 |
| VBK | 247.03▲ | +1.73 (+0.71%) | 247.57 | 245.54 | 171,181 |
| M | 18.56▲ | +0.13 (+0.71%) | 18.64 | 18.365 | 3,888,444 |
| TSME | 32.82▲ | +0.23 (+0.71%) | 32.89 | 32.66 | 18,000 |
| AIN | 88.30▲ | +0.62 (+0.71%) | 88.735 | 87.67 | 161,251 |
| KRYS | 157.99▲ | +1.11 (+0.71%) | 161.31 | 157.15 | 196,297 |
| APA | 32.72▲ | +0.23 (+0.71%) | 32.8303 | 32.39 | 4,261,769 |
| PRM | 7.11▲ | +0.05 (+0.71%) | 7.24 | 7.01 | 695,006 |
| PCY | 19.88▲ | +0.14 (+0.71%) | 19.91 | 19.83 | 202,023 |
| JOJO | 13.7323▲ | +0.0973 (+0.71%) | 13.7323 | 13.70 | 107 |
| MCN | 7.05▲ | +0.05 (+0.71%) | 7.07 | 7.01 | 37,800 |
| VREX | 16.91▲ | +0.12 (+0.71%) | 17.09 | 16.73 | 178,796 |
| WCN | 164.65▲ | +1.17 (+0.72%) | 165.93 | 163.55 | 947,792 |
| GREE | 2.81▲ | +0.02 (+0.72%) | 2.875 | 2.64 | 81,766 |
| RBC | 246.79▲ | +1.76 (+0.72%) | 248.15 | 245.79 | 194,688 |
| LNC | 28.01▲ | +0.20 (+0.72%) | 28.38 | 27.93 | 1,762,240 |
| FUBO | 1.40▲ | +0.01 (+0.72%) | 1.46 | 1.38 | 5,532,260 |