Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPFI | 25.1655▲ | +0.0455 (+0.18%) | 25.19 | 25.125 | 46,457 |
| NPKI | 10.77▲ | +0.10 (+0.94%) | 10.87 | 10.55 | 794,522 |
| NPT | 1.775▼ | -0.255 (-12.56%) | 2.06 | 1.775 | 26,406 |
| NPWR | 1.00▼ | -0.10 (-9.09%) | 1.0993 | 0.99 | 467,260 |
| NRDY | 6.17▼ | -0.60 (-8.86%) | 6.80 | 6.13 | 18,221 |
| NREF | 15.42▲ | +0.09 (+0.59%) | 15.70 | 15.22 | 48,336 |
| NRGV | 2.84▼ | -0.22 (-7.19%) | 3.1292 | 2.82 | 3,560,802 |
| NRIM | 23.55▼ | -0.88 (-3.60%) | 24.18 | 22.95 | 202,244 |
| NRO | 2.50▼ | -0.01 (-0.40%) | 2.53 | 2.50 | 245,539 |
| NRSN | 3.07▼ | -0.10 (-3.15%) | 3.24 | 3.06 | 9,704 |
| NRXP | 2.60▼ | -0.11 (-4.06%) | 2.76 | 2.572 | 1,226,911 |
| NSCI | 24.855▲ | +0.01 (+0.04%) | 24.86 | 24.85 | 122,841 |
| NSLR | 6.40▼ | -0.44 (-6.43%) | 6.865 | 6.40 | 244,398 |
| NSPR | 0.4552▼ | -0.0248 (-5.17%) | 0.4849 | 0.45 | 94,626 |
| NTCL | 0.80▼ | -0.07 (-8.05%) | 0.903 | 0.7317 | 29,162 |
| NTHI | 2.70▼ | -0.05 (-1.82%) | 2.84 | 2.69 | 104,421 |
| NTRS | 165.54▲ | +0.10 (+0.06%) | 168.87 | 164.675 | 2,595,737 |
| NTST | 17.19▼ | -0.11 (-0.64%) | 17.499 | 17.065 | 2,779,398 |
| NTWO | 10.825▲ | +0.005 (+0.05%) | 10.845 | 10.82 | 61,065 |
| NUAI | 3.11▼ | -0.22 (-6.61%) | 3.35 | 3.05 | 10,462,965 |
| NUGT | 145.66▲ | +2.33 (+1.63%) | 150.59 | 141.585 | 596,072 |
| NUGY | 11.345▼ | -0.09 (-0.79%) | 11.35 | 11.32 | 12,600 |
| NUHY | 20.346▼ | -0.064 (-0.31%) | 20.42 | 20.32 | 21,000 |
| NUR | 0.7292▼ | -0.0409 (-5.31%) | 0.7999 | 0.62 | 102,629 |
| NUVB | 4.45▼ | -0.30 (-6.32%) | 4.76 | 4.42 | 4,468,213 |
| NUWE | 0.5488▼ | -0.0044 (-0.80%) | 0.5879 | 0.53 | 107,028 |
| NVCR | 14.07▼ | -0.34 (-2.36%) | 14.41 | 13.875 | 1,287,602 |
| NVCT | 18.60▼ | -0.33 (-1.74%) | 18.89 | 17.81 | 158,421 |
| NVR | 5,919.82▼ | -21.0101 (-0.35%) | 6,117.385 | 5,874.8875 | 85,365 |
| NVX | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.12 | 17,541 |
| NVYY | 10.53▼ | -0.1654 (-1.55%) | 10.65 | 10.52 | 13,500 |
| NWAX | 10.045▼ | -0.005 (-0.05%) | 10.07 | 10.04 | 18,746 |
| NWBI | 14.93▲ | +0.04 (+0.27%) | 15.13 | 14.865 | 894,302 |
| NWFL | 33.60▲ | +0.14 (+0.42%) | 34.00 | 33.05 | 91,623 |
| NWG | 17.51▲ | +0.04 (+0.23%) | 17.825 | 17.4701 | 4,461,307 |
| NWGL | 0.234▲ | +0.013 (+5.88%) | 0.7279 | 0.094 | 330,776,081 |
| NXDT | 4.90▼ | -0.08 (-1.61%) | 5.04 | 4.86 | 117,228 |
| NXE | 8.37▼ | -0.19 (-2.22%) | 8.635 | 8.23 | 5,467,784 |
| NXH | 1.56▼ | -0.15 (-8.77%) | 1.72 | 1.535 | 3,726,927 |
| NXRT | 18.37▼ | -0.20 (-1.08%) | 18.79 | 18.28 | 316,983 |
| NXTS | 0.6451▼ | -0.0369 (-5.41%) | 0.71 | 0.6116 | 38,522 |
| NXXT | 0.5765▼ | -0.0047 (-0.81%) | 0.6197 | 0.575 | 141,633 |
| NYXH | 1.11▼ | -0.08 (-6.72%) | 1.195 | 1.11 | 210,220 |
| OAIM | 46.32▼ | -0.3777 (-0.81%) | 46.969 | 46.29 | 51,500 |
| OBAI | 0.1401▼ | -0.0037 (-2.57%) | 0.1594 | 0.1365 | 723,858 |
| OBDC | 10.11▼ | -0.24 (-2.32%) | 10.40 | 10.07 | 3,753,733 |
| OBK | 51.60▼ | -0.20 (-0.39%) | 52.525 | 51.09 | 130,789 |
| OBOR | 26.606▼ | -0.17 (-0.63%) | 26.606 | 26.606 | 15 |
| OBT | 37.19▲ | +0.46 (+1.25%) | 37.5675 | 36.68 | 62,953 |
| OBX | 11.77▼ | -0.43 (-3.52%) | 12.46 | 11.615 | 297,675 |
| OC | 112.80▼ | -0.89 (-0.78%) | 117.08 | 111.98 | 1,379,174 |
| OCCI | 1.78▼ | -0.18 (-9.18%) | 1.98 | 1.75 | 720,009 |
| OCFC | 15.83▼ | -0.13 (-0.81%) | 16.20 | 15.81 | 1,168,944 |
| OCS | 7.29▼ | -0.11 (-1.49%) | 7.46 | 7.16 | 293,677 |
| OCSL | 11.57▼ | -0.21 (-1.78%) | 11.81 | 11.535 | 415,719 |
| OCUL | 6.87▼ | -0.51 (-6.91%) | 7.39 | 6.85 | 2,758,903 |
| ODC | 75.33▼ | -5.67 (-7.00%) | 81.42 | 74.395 | 137,345 |
| ODDS | 23.59▼ | -0.214 (-0.90%) | 23.80 | 23.59 | 500 |
| ODTX | 17.17▼ | -0.40 (-2.28%) | 17.495 | 16.90 | 218,378 |
| ODYS | 2.14▲ | +0.01 (+0.47%) | 2.245 | 2.13 | 8,789 |
| OGC | 27.03▲ | +0.38 (+1.43%) | 27.54 | 26.575 | 348,078 |
| OGI | 0.9267▼ | -0.0049 (-0.53%) | 0.94 | 0.92 | 247,973 |
| OII | 43.79▲ | +0.74 (+1.72%) | 44.85 | 42.82 | 865,963 |
| OKUR | 2.10▼ | -0.03 (-1.41%) | 2.14 | 2.01 | 386,004 |
| OLMA | 6.58▼ | -0.29 (-4.22%) | 6.83 | 6.48 | 1,081,193 |
| OLN | 15.65▲ | +0.10 (+0.64%) | 16.03 | 15.475 | 3,784,922 |
| OLP | 22.13 | +0.00 (+0.00%) | 22.38 | 22.0621 | 59,634 |
| OMAB | 91.72▲ | +0.39 (+0.43%) | 92.21 | 90.725 | 59,376 |
| OMF | 55.95▲ | +0.16 (+0.29%) | 57.15 | 55.42 | 677,299 |
| ONCO | 0.4788▼ | -0.0692 (-12.63%) | 0.5299 | 0.4625 | 583,393 |
| ONCY | 0.4981▼ | -0.0519 (-9.44%) | 0.55 | 0.4851 | 1,330,560 |
| ONDG | 1.41▼ | -0.16 (-10.19%) | 1.585 | 1.3501 | 1,356,236 |
| ONEG | 0.8122▼ | -0.0878 (-9.76%) | 0.90 | 0.81 | 50,371 |
| ONEW | 9.45▼ | -0.15 (-1.56%) | 9.95 | 9.42 | 84,390 |
| ONFO | 0.5858▼ | -0.0492 (-7.75%) | 0.635 | 0.548 | 60,094 |
| ONIT | 25.59▼ | -1.08 (-4.05%) | 27.17 | 25.46 | 68,013 |
| ONL | 2.06 | +0.00 (+0.00%) | 2.10 | 2.015 | 692,358 |
| ONT | 14.01▼ | -0.06 (-0.43%) | 14.56 | 13.58 | 653,691 |
| OOMA | 19.72▼ | -0.76 (-3.71%) | 20.79 | 19.66 | 350,059 |
| OOSP | 10.02▲ | +0.005 (+0.05%) | 10.04 | 10.00 | 702 |
| OPAD | 2.62▼ | -0.09 (-3.32%) | 2.76 | 2.58 | 22,391 |
| OPAL | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.55 | 152,766 |
| OPBK | 14.75▼ | -0.10 (-0.67%) | 14.915 | 14.72 | 24,801 |
| OPEG | 0.7256▼ | -0.1522 (-17.34%) | 0.9354 | 0.7011 | 181,196 |
| OPEN | 2.115▼ | -0.205 (-8.84%) | 2.40 | 2.085 | 65,121,483 |
| OPFI | 5.65▼ | -0.12 (-2.08%) | 5.84 | 5.60 | 512,368 |
| OPI | 13.22▼ | -0.71 (-5.10%) | 14.29 | 12.92 | 46,369 |
| OPTH | 3.38▲ | +0.19 (+5.96%) | 3.47 | 3.19 | 19,947 |
| OPTT | 0.6105▼ | -0.0773 (-11.24%) | 0.68 | 0.5901 | 463,113 |
| OPTU | 0.9026▼ | -0.0557 (-5.81%) | 0.97 | 0.9026 | 1,376,420 |
| OPXS | 9.82▼ | -0.14 (-1.41%) | 10.10 | 9.765 | 9,221 |
| ORA | 89.31▼ | -0.23 (-0.26%) | 90.91 | 88.39 | 2,951,524 |
| ORC | 4.97▼ | -0.21 (-4.05%) | 5.24 | 4.93 | 6,872,907 |
| ORGO | 0.9997▼ | -0.1103 (-9.94%) | 1.13 | 0.9901 | 1,266,362 |
| ORKA | 71.93▼ | -1.94 (-2.63%) | 74.26 | 70.50 | 1,382,609 |
| ORMP | 4.07▼ | -0.11 (-2.63%) | 4.19 | 3.99 | 277,085 |
| OSIS | 194.98▼ | -1.23 (-0.63%) | 196.21 | 192.96 | 202,868 |
| OSK | 127.02▼ | -1.69 (-1.31%) | 130.85 | 126.145 | 926,633 |
| OSS | 5.95▼ | -0.60 (-9.16%) | 6.55 | 5.86 | 980,327 |
| OSTX | 1.32▼ | -0.09 (-6.38%) | 1.43 | 1.30 | 529,166 |