Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 31, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GOAU 44.36 +3.01 (+7.28%) 44.47 42.59 25,841
GOEX 84.6311 +6.2511 (+7.98%) 84.72 80.05 27,559
GOF 11.02 +0.37 (+3.47%) 11.02 10.755 2,142,570
GOGO 4.02 -0.08 (-1.95%) 4.209 3.915 1,891,275
GOLD 40.08 +2.10 (+5.53%) 40.58 38.735 454,814
GOLF 93.48 +2.34 (+2.57%) 95.30 91.1869 208,932
GOLS 24.4524 +0.4964 (+2.07%) 24.4524 24.10 2,634
GOOD 11.43 +0.11 (+0.97%) 11.60 11.335 436,047
GOOG 286.86 +13.72 (+5.02%) 287.05 276.81 30,680,107
GOOY 12.70 +0.50 (+4.10%) 12.735 12.3588 261,217
GORO 1.20 +0.05 (+4.35%) 1.235 1.17 1,201,796
GOSS 0.3285 +0.0085 (+2.66%) 0.3383 0.3201 7,164,102
GOTU 1.96 +0.01 (+0.51%) 1.995 1.945 480,536
GOVI 27.2797 +0.0397 (+0.15%) 27.34 27.225 109,698
GOVX 1.38 +0.02 (+1.47%) 1.3899 1.3462 31,302
GP 1.04 +0.02 (+1.96%) 1.0616 0.9999 30,653
GPAC 9.91 -0.02 (-0.20%) 9.915 9.90 445,352
GPC 105.75 +1.40 (+1.34%) 106.05 103.84 2,577,650
GPCR 48.20 +4.26 (+9.70%) 48.35 44.4503 1,630,405
GPGI 17.10 +0.90 (+5.56%) 17.17 16.22 3,903,868
GPIQ 49.49 +1.53 (+3.19%) 49.5795 48.43 1,436,362
GPIX 50.04 +1.36 (+2.79%) 50.10 49.12 849,624
GPMT 1.45 +0.05 (+3.57%) 1.495 1.40 350,035
GPN 67.30 +1.00 (+1.51%) 68.02 64.9233 3,487,699
GPRF 49.815 +0.115 (+0.23%) 49.95 49.815 149
GPT 30.5292 +1.0113 (+3.43%) 30.5292 30.5292 215
GPTY 36.43 +1.70 (+4.89%) 36.43 35.20 24,658
GPUS 0.1504 +0.0104 (+7.43%) 0.1534 0.137 8,698,216
GQI 54.8481 +1.3581 (+2.54%) 54.8481 54.02 58,957
GQQQ 28.7822 +1.0066 (+3.62%) 28.79 28.12 10,189
GQRE 59.7481 +0.9532 (+1.62%) 59.7481 59.28 7,950
GRAB 3.66 +0.13 (+3.68%) 3.68 3.5501 58,956,138
GRAG 6.8643 +0.3967 (+6.13%) 6.90 6.79 3,468
GRBK 64.45 +1.70 (+2.71%) 65.00 62.79 203,596
GRDX 2.02 +0.01 (+0.50%) 2.12 1.965 38,521
GREE 1.10 +0.03 (+2.80%) 1.11 1.02 82,960
GREK 63.87 +3.13 (+5.15%) 64.12 62.52 60,837
GRID 163.58 +6.00 (+3.81%) 163.6586 159.30 481,184
GRIN 27.6236 +1.2486 (+4.73%) 27.6236 27.01 3,111
GRNB 23.959 +0.089 (+0.37%) 23.9899 23.93 19,184
GRNI 19.05 +0.598 (+3.24%) 19.05 18.58 72,843
GRNY 23.87 +0.69 (+2.98%) 23.9151 23.38 3,311,935
GROW 2.48 -0.01 (-0.40%) 2.60 2.48 96,228
GROY 3.58 +0.28 (+8.48%) 3.60 3.3701 2,518,247
GRRR 10.53 +1.00 (+10.49%) 10.60 9.60 500,598
GRW 27.5052 +0.7362 (+2.75%) 27.5052 26.99 4,068
GRX 9.05 +0.10 (+1.12%) 9.0874 8.96 8,302
GSC 54.6355 +2.1163 (+4.03%) 54.6355 53.43 8,020
GSGO 36.5619 +1.4347 (+4.08%) 36.64 35.56 142,672
GSHD 42.66 +0.36 (+0.85%) 43.62 41.385 502,213
GSIE 43.13 +1.27 (+3.03%) 43.17 42.32 689,210
GSIG 47.395 +0.115 (+0.24%) 47.395 47.395 14
GSIT 5.14 +0.35 (+7.31%) 5.17 4.82 539,643
GSLC 125.13 +3.50 (+2.88%) 125.305 122.79 344,554
GSM 4.12 -0.04 (-0.96%) 4.26 3.91 1,410,750
GSPY 35.3827 +0.903 (+2.62%) 35.3827 34.96 688
GSSC 74.5475 +2.0875 (+2.88%) 74.76 73.14 34,888
GT 6.63 +0.34 (+5.41%) 6.66 6.35 8,195,268
GTEN 10.24 +0.02 (+0.20%) 10.24 10.2396 1,414
GTES 22.61 +1.57 (+7.46%) 22.74 21.58 3,726,634
GTLB 21.64 +0.84 (+4.04%) 21.7675 20.62 5,457,970
GTN 4.34 -0.09 (-2.03%) 4.57 4.145 1,963,666
GTO 46.83 +0.14 (+0.30%) 46.9074 46.7625 345,341
GTOP 36.2081 +1.5767 (+4.55%) 36.2081 35.11 29,980
GTPE 51.0983 +1.8573 (+3.77%) 51.115 50.61 1,103
GTR 25.0741 +0.5124 (+2.09%) 25.0741 24.82 2,069
GUG 15.22 +0.26 (+1.74%) 15.23 15.01 70,490
GURU 58.8508 +1.8914 (+3.32%) 58.8508 57.62 1,211
GUSA 56.278 +1.5756 (+2.88%) 56.278 56.278 107
GUSE 39.0662 +1.1171 (+2.94%) 39.0662 38.33 10,744
GV 0.267 +0.0401 (+17.67%) 0.3899 0.2016 206,740,752
GVA 119.88 +3.39 (+2.91%) 120.88 117.02 585,254
GVIP 145.728 +6.0785 (+4.35%) 145.96 142.50 31,805
GVLE 39.7542 +0.8686 (+2.23%) 39.7542 39.59 101,561
GVUS 54.87 +1.091 (+2.03%) 54.87 54.3499 240,849
GWH 1.17 +0.06 (+5.41%) 1.20 1.11 272,379
GWRS 7.59 +0.04 (+0.53%) 7.69 7.50 77,066
GWX 42.23 +1.33 (+3.25%) 42.42 41.32 93,170
GXC 93.12 +1.93 (+2.12%) 93.12 91.29 50,059
GXDW 22.3353 +0.838 (+3.90%) 22.3353 21.79 8,395
GXO 51.85 +2.99 (+6.12%) 51.94 49.40 1,060,627
GXPC 27.54 +1.17 (+4.44%) 27.54 26.865 58,891
GXPD 23.93 +0.7228 (+3.11%) 24.0099 23.56 22,032
GXPS 26.3024 +0.005 (+0.02%) 26.31 26.125 22,466
GXPT 24.82 +1.0282 (+4.32%) 24.85 24.13 77,353
GXUS 56.7144 +1.7662 (+3.21%) 56.7144 55.84 187
GYLD 13.75 +0.175 (+1.29%) 13.89 13.60 24,429
GYRE 6.97 +0.13 (+1.90%) 7.08 6.90 97,256
GYRO 8.13 +0.00 (+0.00%) 8.13 8.13 0
H 143.79 +3.84 (+2.74%) 144.48 137.53 1,050,294
HAE 56.36 +1.43 (+2.60%) 57.11 54.84 536,613
HAIL 32.4664 +1.8615 (+6.08%) 32.4664 31.52 1,228
HALO 64.63 +2.50 (+4.02%) 64.89 62.87 1,459,207
HAPI 39.6641 +1.0375 (+2.69%) 39.6641 39.06 1,485
HAUZ 22.596 +0.59 (+2.68%) 22.596 22.24 85,044
HAYW 13.38 +0.26 (+1.98%) 13.64 13.12 2,376,514
HBDC 24.4354 +0.0704 (+0.29%) 24.46 24.41 3,657
HBNB 7.76 +0.00 (+0.00%) 7.76 7.76 0
HBR 11.91 -0.0034 (-0.03%) 11.95 11.5602 40,891
HBTA 26.7804 +1.0898 (+4.24%) 26.7804 26.0498 8,529