Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOAU | 44.36▲ | +3.01 (+7.28%) | 44.47 | 42.59 | 25,841 |
| GOEX | 84.6311▲ | +6.2511 (+7.98%) | 84.72 | 80.05 | 27,559 |
| GOF | 11.02▲ | +0.37 (+3.47%) | 11.02 | 10.755 | 2,142,570 |
| GOGO | 4.02▼ | -0.08 (-1.95%) | 4.209 | 3.915 | 1,891,275 |
| GOLD | 40.08▲ | +2.10 (+5.53%) | 40.58 | 38.735 | 454,814 |
| GOLF | 93.48▲ | +2.34 (+2.57%) | 95.30 | 91.1869 | 208,932 |
| GOLS | 24.4524▲ | +0.4964 (+2.07%) | 24.4524 | 24.10 | 2,634 |
| GOOD | 11.43▲ | +0.11 (+0.97%) | 11.60 | 11.335 | 436,047 |
| GOOG | 286.86▲ | +13.72 (+5.02%) | 287.05 | 276.81 | 30,680,107 |
| GOOY | 12.70▲ | +0.50 (+4.10%) | 12.735 | 12.3588 | 261,217 |
| GORO | 1.20▲ | +0.05 (+4.35%) | 1.235 | 1.17 | 1,201,796 |
| GOSS | 0.3285▲ | +0.0085 (+2.66%) | 0.3383 | 0.3201 | 7,164,102 |
| GOTU | 1.96▲ | +0.01 (+0.51%) | 1.995 | 1.945 | 480,536 |
| GOVI | 27.2797▲ | +0.0397 (+0.15%) | 27.34 | 27.225 | 109,698 |
| GOVX | 1.38▲ | +0.02 (+1.47%) | 1.3899 | 1.3462 | 31,302 |
| GP | 1.04▲ | +0.02 (+1.96%) | 1.0616 | 0.9999 | 30,653 |
| GPAC | 9.91▼ | -0.02 (-0.20%) | 9.915 | 9.90 | 445,352 |
| GPC | 105.75▲ | +1.40 (+1.34%) | 106.05 | 103.84 | 2,577,650 |
| GPCR | 48.20▲ | +4.26 (+9.70%) | 48.35 | 44.4503 | 1,630,405 |
| GPGI | 17.10▲ | +0.90 (+5.56%) | 17.17 | 16.22 | 3,903,868 |
| GPIQ | 49.49▲ | +1.53 (+3.19%) | 49.5795 | 48.43 | 1,436,362 |
| GPIX | 50.04▲ | +1.36 (+2.79%) | 50.10 | 49.12 | 849,624 |
| GPMT | 1.45▲ | +0.05 (+3.57%) | 1.495 | 1.40 | 350,035 |
| GPN | 67.30▲ | +1.00 (+1.51%) | 68.02 | 64.9233 | 3,487,699 |
| GPRF | 49.815▲ | +0.115 (+0.23%) | 49.95 | 49.815 | 149 |
| GPT | 30.5292▲ | +1.0113 (+3.43%) | 30.5292 | 30.5292 | 215 |
| GPTY | 36.43▲ | +1.70 (+4.89%) | 36.43 | 35.20 | 24,658 |
| GPUS | 0.1504▲ | +0.0104 (+7.43%) | 0.1534 | 0.137 | 8,698,216 |
| GQI | 54.8481▲ | +1.3581 (+2.54%) | 54.8481 | 54.02 | 58,957 |
| GQQQ | 28.7822▲ | +1.0066 (+3.62%) | 28.79 | 28.12 | 10,189 |
| GQRE | 59.7481▲ | +0.9532 (+1.62%) | 59.7481 | 59.28 | 7,950 |
| GRAB | 3.66▲ | +0.13 (+3.68%) | 3.68 | 3.5501 | 58,956,138 |
| GRAG | 6.8643▲ | +0.3967 (+6.13%) | 6.90 | 6.79 | 3,468 |
| GRBK | 64.45▲ | +1.70 (+2.71%) | 65.00 | 62.79 | 203,596 |
| GRDX | 2.02▲ | +0.01 (+0.50%) | 2.12 | 1.965 | 38,521 |
| GREE | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.02 | 82,960 |
| GREK | 63.87▲ | +3.13 (+5.15%) | 64.12 | 62.52 | 60,837 |
| GRID | 163.58▲ | +6.00 (+3.81%) | 163.6586 | 159.30 | 481,184 |
| GRIN | 27.6236▲ | +1.2486 (+4.73%) | 27.6236 | 27.01 | 3,111 |
| GRNB | 23.959▲ | +0.089 (+0.37%) | 23.9899 | 23.93 | 19,184 |
| GRNI | 19.05▲ | +0.598 (+3.24%) | 19.05 | 18.58 | 72,843 |
| GRNY | 23.87▲ | +0.69 (+2.98%) | 23.9151 | 23.38 | 3,311,935 |
| GROW | 2.48▼ | -0.01 (-0.40%) | 2.60 | 2.48 | 96,228 |
| GROY | 3.58▲ | +0.28 (+8.48%) | 3.60 | 3.3701 | 2,518,247 |
| GRRR | 10.53▲ | +1.00 (+10.49%) | 10.60 | 9.60 | 500,598 |
| GRW | 27.5052▲ | +0.7362 (+2.75%) | 27.5052 | 26.99 | 4,068 |
| GRX | 9.05▲ | +0.10 (+1.12%) | 9.0874 | 8.96 | 8,302 |
| GSC | 54.6355▲ | +2.1163 (+4.03%) | 54.6355 | 53.43 | 8,020 |
| GSGO | 36.5619▲ | +1.4347 (+4.08%) | 36.64 | 35.56 | 142,672 |
| GSHD | 42.66▲ | +0.36 (+0.85%) | 43.62 | 41.385 | 502,213 |
| GSIE | 43.13▲ | +1.27 (+3.03%) | 43.17 | 42.32 | 689,210 |
| GSIG | 47.395▲ | +0.115 (+0.24%) | 47.395 | 47.395 | 14 |
| GSIT | 5.14▲ | +0.35 (+7.31%) | 5.17 | 4.82 | 539,643 |
| GSLC | 125.13▲ | +3.50 (+2.88%) | 125.305 | 122.79 | 344,554 |
| GSM | 4.12▼ | -0.04 (-0.96%) | 4.26 | 3.91 | 1,410,750 |
| GSPY | 35.3827▲ | +0.903 (+2.62%) | 35.3827 | 34.96 | 688 |
| GSSC | 74.5475▲ | +2.0875 (+2.88%) | 74.76 | 73.14 | 34,888 |
| GT | 6.63▲ | +0.34 (+5.41%) | 6.66 | 6.35 | 8,195,268 |
| GTEN | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.2396 | 1,414 |
| GTES | 22.61▲ | +1.57 (+7.46%) | 22.74 | 21.58 | 3,726,634 |
| GTLB | 21.64▲ | +0.84 (+4.04%) | 21.7675 | 20.62 | 5,457,970 |
| GTN | 4.34▼ | -0.09 (-2.03%) | 4.57 | 4.145 | 1,963,666 |
| GTO | 46.83▲ | +0.14 (+0.30%) | 46.9074 | 46.7625 | 345,341 |
| GTOP | 36.2081▲ | +1.5767 (+4.55%) | 36.2081 | 35.11 | 29,980 |
| GTPE | 51.0983▲ | +1.8573 (+3.77%) | 51.115 | 50.61 | 1,103 |
| GTR | 25.0741▲ | +0.5124 (+2.09%) | 25.0741 | 24.82 | 2,069 |
| GUG | 15.22▲ | +0.26 (+1.74%) | 15.23 | 15.01 | 70,490 |
| GURU | 58.8508▲ | +1.8914 (+3.32%) | 58.8508 | 57.62 | 1,211 |
| GUSA | 56.278▲ | +1.5756 (+2.88%) | 56.278 | 56.278 | 107 |
| GUSE | 39.0662▲ | +1.1171 (+2.94%) | 39.0662 | 38.33 | 10,744 |
| GV | 0.267▲ | +0.0401 (+17.67%) | 0.3899 | 0.2016 | 206,740,752 |
| GVA | 119.88▲ | +3.39 (+2.91%) | 120.88 | 117.02 | 585,254 |
| GVIP | 145.728▲ | +6.0785 (+4.35%) | 145.96 | 142.50 | 31,805 |
| GVLE | 39.7542▲ | +0.8686 (+2.23%) | 39.7542 | 39.59 | 101,561 |
| GVUS | 54.87▲ | +1.091 (+2.03%) | 54.87 | 54.3499 | 240,849 |
| GWH | 1.17▲ | +0.06 (+5.41%) | 1.20 | 1.11 | 272,379 |
| GWRS | 7.59▲ | +0.04 (+0.53%) | 7.69 | 7.50 | 77,066 |
| GWX | 42.23▲ | +1.33 (+3.25%) | 42.42 | 41.32 | 93,170 |
| GXC | 93.12▲ | +1.93 (+2.12%) | 93.12 | 91.29 | 50,059 |
| GXDW | 22.3353▲ | +0.838 (+3.90%) | 22.3353 | 21.79 | 8,395 |
| GXO | 51.85▲ | +2.99 (+6.12%) | 51.94 | 49.40 | 1,060,627 |
| GXPC | 27.54▲ | +1.17 (+4.44%) | 27.54 | 26.865 | 58,891 |
| GXPD | 23.93▲ | +0.7228 (+3.11%) | 24.0099 | 23.56 | 22,032 |
| GXPS | 26.3024▲ | +0.005 (+0.02%) | 26.31 | 26.125 | 22,466 |
| GXPT | 24.82▲ | +1.0282 (+4.32%) | 24.85 | 24.13 | 77,353 |
| GXUS | 56.7144▲ | +1.7662 (+3.21%) | 56.7144 | 55.84 | 187 |
| GYLD | 13.75▲ | +0.175 (+1.29%) | 13.89 | 13.60 | 24,429 |
| GYRE | 6.97▲ | +0.13 (+1.90%) | 7.08 | 6.90 | 97,256 |
| GYRO | 8.13 | +0.00 (+0.00%) | 8.13 | 8.13 | 0 |
| H | 143.79▲ | +3.84 (+2.74%) | 144.48 | 137.53 | 1,050,294 |
| HAE | 56.36▲ | +1.43 (+2.60%) | 57.11 | 54.84 | 536,613 |
| HAIL | 32.4664▲ | +1.8615 (+6.08%) | 32.4664 | 31.52 | 1,228 |
| HALO | 64.63▲ | +2.50 (+4.02%) | 64.89 | 62.87 | 1,459,207 |
| HAPI | 39.6641▲ | +1.0375 (+2.69%) | 39.6641 | 39.06 | 1,485 |
| HAUZ | 22.596▲ | +0.59 (+2.68%) | 22.596 | 22.24 | 85,044 |
| HAYW | 13.38▲ | +0.26 (+1.98%) | 13.64 | 13.12 | 2,376,514 |
| HBDC | 24.4354▲ | +0.0704 (+0.29%) | 24.46 | 24.41 | 3,657 |
| HBNB | 7.76 | +0.00 (+0.00%) | 7.76 | 7.76 | 0 |
| HBR | 11.91▼ | -0.0034 (-0.03%) | 11.95 | 11.5602 | 40,891 |
| HBTA | 26.7804▲ | +1.0898 (+4.24%) | 26.7804 | 26.0498 | 8,529 |