Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WT | 11.58▼ | -0.08 (-0.69%) | 11.71 | 11.49 | 2,260,082 |
| WTF | 5.21▲ | +0.34 (+6.98%) | 5.21 | 4.74 | 123,922 |
| WTO | 0.043▼ | -0.004 (-8.51%) | 0.046 | 0.04 | 68,449,000 |
| WTW | 326.05▲ | +3.85 (+1.19%) | 328.67 | 323.78 | 504,196 |
| WWR | 1.23▲ | +0.13 (+11.82%) | 1.24 | 1.02 | 5,169,800 |
| WWW | 15.92▲ | +0.30 (+1.92%) | 16.245 | 15.525 | 3,053,389 |
| WY | 23.08▲ | +0.25 (+1.10%) | 23.24 | 22.77 | 4,739,257 |
| WYHG | 1.01▲ | +0.009 (+0.90%) | 1.025 | 1.00 | 12,700 |
| XAIR | 1.76▲ | +0.03 (+1.73%) | 1.77 | 1.64 | 312,248 |
| XBIO | 2.58▼ | -0.14 (-5.15%) | 2.80 | 2.46 | 83,676 |
| XBIT | 2.34▼ | -0.05 (-2.09%) | 2.39 | 2.24 | 52,465 |
| XBTY | 14.29▼ | -0.2841 (-1.95%) | 14.31 | 14.2316 | 78,626 |
| XELB | 1.09▲ | +0.01 (+0.93%) | 1.1099 | 1.04 | 26,308 |
| XFLT | 4.92▼ | -0.01 (-0.20%) | 4.96 | 4.91 | 513,549 |
| XHG | 0.82▼ | -0.02 (-2.38%) | 0.8999 | 0.82 | 6,512 |
| XME | 93.56▲ | +2.46 (+2.70%) | 93.74 | 89.64 | 2,830,535 |
| XNET | 7.86▲ | +0.03 (+0.38%) | 7.88 | 7.51 | 413,200 |
| XOMA | 33.19▼ | -0.88 (-2.58%) | 34.04 | 32.53 | 26,400 |
| XOS | 2.42 | +0.00 (+0.00%) | 2.47 | 2.39 | 27,890 |
| XPL | 0.5932▼ | -0.0226 (-3.67%) | 0.6191 | 0.5806 | 334,245 |
| XPOF | 6.40▲ | +0.10 (+1.59%) | 6.97 | 5.91 | 1,875,000 |
| XPON | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.1104 | 181,373 |
| XRLV | 53.9099▲ | +0.5667 (+1.06%) | 53.96 | 53.655 | 9,423 |
| XRPI | 13.98▲ | +1.04 (+8.04%) | 14.00 | 12.70 | 544,590 |
| XRPT | 9.24▲ | +1.17 (+14.50%) | 9.30 | 7.735 | 1,901,737 |
| XRTX | 0.5581▼ | -0.0233 (-4.01%) | 0.5957 | 0.531 | 62,425 |
| XTLB | 1.00 | +0.00 (+0.00%) | 1.05 | 0.98 | 27,600 |
| XXRP | 19.18▲ | +2.62 (+15.82%) | 19.24 | 16.01 | 1,731,889 |
| XYF | 12.46▲ | +0.41 (+3.40%) | 12.47 | 11.8601 | 88,592 |
| YAAS | 1.65▼ | -0.03 (-1.79%) | 1.70 | 1.55 | 83,308 |
| YBIT | 8.32▲ | +0.18 (+2.21%) | 8.337 | 8.03 | 507,700 |
| YCBD | 0.803▲ | +0.023 (+2.95%) | 0.803 | 0.76 | 112,900 |
| YCL | 20.07▼ | -0.07 (-0.35%) | 20.18 | 20.04 | 16,477 |
| YDKG | 0.05 | +0.00 (+0.00%) | 0.05 | 0.04 | 47,823,500 |
| YFYA | 9.845 | +0.00 (+0.00%) | 9.85 | 9.845 | 7,600 |
| YGLD | 42.105▲ | +0.361 (+0.86%) | 42.26 | 41.708 | 16,600 |
| YGMZ | 0.1471▼ | -0.0329 (-18.28%) | 0.1496 | 0.137 | 21,408,776 |
| YHGJ | 4.81▼ | -0.08 (-1.64%) | 4.98 | 4.80 | 1,700 |
| YJ | 1.71▼ | -0.03 (-1.72%) | 1.723 | 1.70 | 4,500 |
| YMAT | 0.8121▼ | -0.0929 (-10.27%) | 0.8971 | 0.8007 | 269,978 |
| YMAX | 11.35▲ | +0.07 (+0.62%) | 11.36 | 11.03 | 3,771,800 |
| YQQQ | 12.50▲ | +0.075 (+0.60%) | 12.61 | 12.465 | 62,600 |
| YRD | 5.30▲ | +0.04 (+0.76%) | 5.38 | 5.20 | 50,876 |
| YSG | 6.46▼ | -0.04 (-0.62%) | 6.54 | 6.32 | 82,220 |
| YTRA | 1.41▲ | +0.04 (+2.92%) | 1.4196 | 1.3467 | 49,696 |
| YXT | 0.89▼ | -0.03 (-3.26%) | 0.9221 | 0.831 | 7,358 |
| ZD | 32.59▼ | -0.06 (-0.18%) | 33.40 | 30.28 | 1,826,400 |
| ZDAI | 0.3946▼ | -0.0284 (-6.71%) | 0.398 | 0.3757 | 404,909 |
| ZENA | 4.07▲ | +0.01 (+0.25%) | 4.07 | 3.71 | 966,262 |
| ZENV | 1.28▼ | -0.058 (-4.33%) | 1.348 | 1.18 | 40,400 |
| ZEPP | 27.29▼ | -0.44 (-1.59%) | 28.55 | 25.50 | 331,604 |
| ZGM | 2.47▼ | -0.01 (-0.40%) | 2.47 | 2.36 | 11,180 |
| ZJK | 2.19▼ | -0.18 (-7.59%) | 2.394 | 2.12 | 17,300 |
| ZJYL | 0.2692▲ | +0.0104 (+4.02%) | 0.2752 | 0.245 | 1,882,710 |
| ZK | 27.57▼ | -0.33 (-1.18%) | 27.72 | 27.375 | 146,699 |
| ZLAB | 21.90▼ | -1.25 (-5.40%) | 22.20 | 21.515 | 1,004,932 |
| ZNB | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.01 | 444,800 |
| ZONE | 0.8501▼ | -0.3399 (-28.56%) | 0.87 | 0.74 | 10,027,373 |
| ZOOZ | 0.639▲ | +0.059 (+10.17%) | 0.639 | 0.5401 | 3,710,417 |
| ZSPC | 0.797▼ | -0.034 (-4.09%) | 0.83 | 0.746 | 524,400 |
| ZYBT | 2.05▼ | -0.07 (-3.30%) | 2.18 | 2.03 | 23,000 |
| ZYXI | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.03 | 132,916 |