Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCL | 0.3939▲ | +0.0176 (+4.68%) | 0.4122 | 0.3624 | 504,111 |
| UCTT | 65.11▼ | -2.72 (-4.01%) | 67.232 | 64.525 | 697,258 |
| UE | 21.38▲ | +0.22 (+1.04%) | 21.42 | 21.20 | 1,103,073 |
| UEIC | 4.605▲ | +0.045 (+0.99%) | 4.64 | 4.51 | 19,698 |
| UFOX | 79.7949▼ | -1.6545 (-2.03%) | 80.19 | 79.6823 | 13,398 |
| UHAL | 67.50▲ | +0.15 (+0.22%) | 68.20 | 66.82 | 174,502 |
| UIS | 2.59▼ | -0.11 (-4.07%) | 2.68 | 2.575 | 413,087 |
| ULCC | 5.52▼ | -0.18 (-3.16%) | 5.66 | 5.44 | 2,880,813 |
| ULS | 73.46▼ | -1.06 (-1.42%) | 75.3298 | 73.205 | 594,908 |
| ULTI | 6.52▼ | -0.2556 (-3.77%) | 6.6547 | 6.44 | 93,085 |
| UMBF | 137.95▼ | -3.68 (-2.60%) | 141.63 | 137.56 | 571,106 |
| UMDD | 33.1053▼ | -1.1612 (-3.39%) | 33.8499 | 33.1053 | 4,532 |
| UNH | 396.30▲ | +6.89 (+1.77%) | 399.60 | 391.78 | 3,657,284 |
| UNHG | 20.02▲ | +0.67 (+3.46%) | 20.34 | 19.53 | 435,590 |
| UNHU | 48.948▲ | +1.5415 (+3.25%) | 48.948 | 48.86 | 378 |
| UNTY | 57.80▼ | -0.23 (-0.40%) | 58.39 | 57.36 | 44,714 |
| UONE | 4.913▲ | +0.0726 (+1.50%) | 4.913 | 4.795 | 1,990 |
| UONEK | 4.20 | +0.00 (+0.00%) | 4.2373 | 4.14 | 850 |
| UP | 4.34▼ | -0.08 (-1.81%) | 4.58 | 4.20 | 171,864 |
| UPBD | 18.42▲ | +0.12 (+0.66%) | 18.51 | 17.90 | 811,643 |
| UPGR | 22.9579▼ | -0.1902 (-0.82%) | 22.96 | 22.9579 | 430 |
| UPW | 20.7861▲ | +0.2561 (+1.25%) | 21.8479 | 20.315 | 17,399 |
| URI | 990.15▼ | -47.85 (-4.61%) | 1,033.49 | 988.92 | 461,759 |
| USB | 61.21▼ | -0.37 (-0.60%) | 62.118 | 60.795 | 6,772,391 |
| USVM | 107.3021▼ | -0.9079 (-0.84%) | 108.07 | 107.145 | 36,265 |
| UTES | 74.01▲ | +0.25 (+0.34%) | 74.515 | 73.25 | 302,401 |
| UTG | 37.54▼ | -0.19 (-0.50%) | 37.748 | 37.33 | 310,918 |
| UTI | 20.85▼ | -0.28 (-1.33%) | 21.63 | 20.70 | 1,196,905 |
| UTL | 53.61▲ | +0.07 (+0.13%) | 53.715 | 53.21 | 90,679 |
| UTSI | 2.30▼ | -0.10 (-4.17%) | 2.30 | 2.30 | 607 |
| UTSL | 36.76▲ | +0.89 (+2.48%) | 36.7701 | 35.55 | 199,434 |
| UVSP | 41.10▼ | -0.42 (-1.01%) | 41.63 | 40.8568 | 167,279 |
| UVV | 46.13▲ | +0.63 (+1.38%) | 46.64 | 46.01 | 257,162 |
| UWMC | 1.37▼ | -0.08 (-5.52%) | 1.49 | 1.3524 | 12,478,645 |
| UXIN | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.12 | 27,304 |
| UZX | 0.1187▼ | -0.0004 (-0.34%) | 0.12 | 0.117 | 276,170 |
| VBIO | 3.07▼ | -0.50 (-14.01%) | 3.46 | 2.88 | 277,529 |
| VCEL | 40.50▲ | +0.60 (+1.50%) | 41.435 | 39.655 | 651,111 |
| VCLN | 27.115▼ | -0.1148 (-0.42%) | 27.115 | 27.0585 | 1,107 |
| VCV | 10.30▼ | -0.18 (-1.72%) | 10.4277 | 10.30 | 108,787 |
| VECO | 42.05▼ | -2.25 (-5.08%) | 43.94 | 41.70 | 519,734 |
| VEEA | 1.71▼ | -0.09 (-5.00%) | 1.95 | 1.64 | 166,620 |
| VEEE | 9.40▼ | -0.70 (-6.93%) | 10.24 | 9.40 | 18,445 |
| VERI | 0.785▼ | -0.0087 (-1.10%) | 0.8158 | 0.76 | 1,715,443 |
| VFC | 13.09▼ | -0.35 (-2.60%) | 13.3356 | 13.00 | 7,486,016 |
| VHC | 11.28▼ | -0.52 (-4.41%) | 11.50 | 10.63 | 246,342 |
| VIAV | 34.81▼ | -1.48 (-4.08%) | 36.09 | 34.36 | 2,986,251 |
| VICR | 175.99▼ | -11.69 (-6.23%) | 184.85 | 175.805 | 770,579 |
| VIK | 85.03▼ | -1.11 (-1.29%) | 86.58 | 84.64 | 4,854,187 |
| VIOG | 144.09▼ | -1.73 (-1.19%) | 145.30 | 143.895 | 86,082 |
| VIPS | 13.10 | +0.00 (+0.00%) | 13.48 | 13.05 | 3,271,876 |
| VIS | 330.84▼ | -4.91 (-1.46%) | 335.715 | 329.95 | 178,549 |
| VITL | 10.21▼ | -0.47 (-4.40%) | 10.70 | 10.145 | 1,100,443 |
| VIVK | 0.7839▲ | +0.0038 (+0.49%) | 0.81 | 0.67 | 2,449,740 |
| VIVS | 0.2787▼ | -0.0127 (-4.36%) | 0.2959 | 0.2736 | 359,966 |
| VLRS | 6.39▼ | -0.15 (-2.29%) | 6.72 | 6.375 | 379,142 |
| VLT | 9.855▼ | -0.025 (-0.25%) | 9.89 | 9.84 | 21,164 |
| VLY | 13.38▼ | -0.26 (-1.91%) | 13.70 | 13.35 | 6,663,955 |
| VMC | 259.69▼ | -9.89 (-3.67%) | 267.58 | 257.185 | 1,660,954 |
| VMD | 8.80▼ | -0.04 (-0.45%) | 8.92 | 8.69 | 354,076 |
| VMI | 467.96▼ | -1.70 (-0.36%) | 471.14 | 461.9701 | 147,762 |
| VNET | 6.22▲ | +0.16 (+2.64%) | 6.3095 | 5.91 | 4,125,156 |
| VNRX | 0.3942▼ | -0.0397 (-9.15%) | 0.4179 | 0.3807 | 2,344,476 |
| VNTG | 0.61▲ | +0.0044 (+0.73%) | 0.6199 | 0.60 | 10,986 |
| VOLT | 35.42▼ | -0.22 (-0.62%) | 35.76 | 35.05 | 287,606 |
| VPG | 60.45▼ | -1.36 (-2.20%) | 61.27 | 59.73 | 337,150 |
| VPU | 184.24▲ | +1.38 (+0.75%) | 184.385 | 182.395 | 234,278 |
| VRP | 24.10▼ | -0.03 (-0.12%) | 24.1488 | 24.08 | 327,548 |
| VRRM | 4.17▼ | -0.26 (-5.87%) | 4.435 | 4.15 | 4,161,121 |
| VRT | 255.97▼ | -2.75 (-1.06%) | 257.89 | 248.75 | 4,211,891 |
| VRTL | 26.8881▼ | -0.4309 (-1.58%) | 27.00 | 25.32 | 70,570 |
| VSAT | 66.28▼ | -0.99 (-1.47%) | 68.17 | 65.83 | 1,325,860 |
| VSH | 29.63▼ | -0.80 (-2.63%) | 30.06 | 29.29 | 6,351,477 |
| VSME | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 6,204 |
| VST | 138.08▲ | +0.71 (+0.52%) | 139.28 | 134.90 | 4,254,879 |
| VSTL | 20.40▲ | +0.19 (+0.94%) | 20.56 | 19.42 | 100,858 |
| VSTS | 12.13▼ | -0.38 (-3.04%) | 12.65 | 12.07 | 1,180,453 |
| VTAK | 0.1983▼ | -0.0054 (-2.65%) | 0.2039 | 0.1954 | 480,729 |
| VTEB | 48.98▼ | -0.36 (-0.73%) | 49.14 | 48.89 | 20,611,384 |
| VTEX | 3.61▲ | +0.01 (+0.28%) | 3.665 | 3.59 | 521,675 |
| VTGN | 0.2433▼ | -0.0117 (-4.59%) | 0.2514 | 0.24 | 595,802 |
| VTIX | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.2828 | 75,182 |
| VTN | 10.5928▼ | -0.1172 (-1.09%) | 10.69 | 10.584 | 40,806 |
| VVOS | 0.1686▼ | -0.0274 (-13.98%) | 0.1768 | 0.1619 | 17,926,252 |
| VVR | 2.92▼ | -0.03 (-1.02%) | 2.94 | 2.92 | 772,299 |
| VVV | 31.84▼ | -0.22 (-0.69%) | 32.36 | 31.64 | 1,821,192 |
| VVX | 77.45▲ | +0.29 (+0.38%) | 78.9999 | 76.0801 | 636,808 |
| VWAV | 0.61▼ | -0.2151 (-26.07%) | 0.81 | 0.61 | 3,011,477 |
| WABC | 58.17▲ | +0.12 (+0.21%) | 58.56 | 57.64 | 184,440 |
| WAFD | 35.38▼ | -0.38 (-1.06%) | 35.90 | 35.21 | 431,030 |
| WAL | 77.26▼ | -0.87 (-1.11%) | 78.93 | 77.04 | 1,044,298 |
| WATT | 10.38▼ | -0.70 (-6.32%) | 11.00 | 10.38 | 210,359 |
| WAVE | 5.83▼ | -0.27 (-4.43%) | 6.47 | 5.7896 | 25,302 |
| WB | 6.80▼ | -0.03 (-0.44%) | 6.879 | 6.79 | 1,213,101 |
| WBX | 2.94▼ | -0.07 (-2.33%) | 2.96 | 2.91 | 5,563 |
| WCC | 332.00▼ | -8.40 (-2.47%) | 339.16 | 329.27 | 526,385 |
| WD | 40.27▼ | -0.26 (-0.64%) | 40.885 | 39.935 | 360,680 |
| WDC | 450.44▼ | -0.11 (-0.02%) | 457.62 | 439.28 | 5,475,779 |
| WDFC | 212.65▼ | -1.50 (-0.70%) | 215.36 | 211.93 | 89,491 |
| WDH | 0.9759▼ | -0.0091 (-0.92%) | 0.9903 | 0.9737 | 209,379 |