Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 30, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FTV 53.62 -0.30 (-0.56%) 54.70 53.48 1,288,504
FTWO 44.93 -0.66 (-1.45%) 46.08 44.825 8,420
FTXG 22.0813 +0.1203 (+0.55%) 22.22 22.03 2,152
FTXH 33.4839 +0.4545 (+1.38%) 33.55 33.365 6,833
FTXR 36.82 -0.39 (-1.05%) 37.46 36.75 230,017
FUFU 1.83 -0.06 (-3.17%) 1.93 1.8274 149,165
FULC 6.58 -0.15 (-2.23%) 6.89 6.47 528,168
FUND 9.41 +0.09 (+0.97%) 9.5828 9.35 19,649
FURY 0.5761 +0.0003 (+0.05%) 0.61 0.57 349,938
FUTG 8.3503 -0.3535 (-4.06%) 8.71 8.25 74,539
FUTU 131.37 -2.57 (-1.92%) 134.76 130.32 1,214,867
FV 58.6235 -0.9665 (-1.62%) 59.96 58.3308 135,446
FVAL 67.47 -0.04 (-0.06%) 68.2199 67.20 80,852
FVC 33.8116 -0.5484 (-1.60%) 34.00 33.8116 924
FVD 46.61 +0.25 (+0.54%) 46.95 46.47 838,813
FVR 15.24 -0.03 (-0.20%) 15.6199 15.01 93,304
FVRR 9.82 +0.06 (+0.61%) 9.9859 9.67 778,700
FWD 103.36 -2.46 (-2.32%) 107.18 102.929 194,595
FWRD 15.74 -0.50 (-3.08%) 16.585 15.73 437,665
FWRG 10.11 -0.20 (-1.94%) 10.505 10.09 1,803,282
FXC 70.21 -0.19 (-0.27%) 70.25 70.10 104,497
FXD 62.05 -0.51 (-0.82%) 62.93 61.86 6,257
FXE 105.79 -0.52 (-0.49%) 105.97 105.65 241,178
FXED 17.095 +0.015 (+0.09%) 17.10 17.071 1,058
FXF 110.387 -0.173 (-0.16%) 110.44 110.22 93,350
FXG 63.25 +0.18 (+0.29%) 63.66 63.061 15,617
FXH 105.19 +0.61 (+0.58%) 105.8172 104.95 20,812
FXI 35.00 +0.15 (+0.43%) 35.255 34.90 30,676,453
FXO 54.93 +0.47 (+0.86%) 55.43 54.63 112,205
FXR 78.93 -0.97 (-1.21%) 80.68 78.6713 114,379
FXY 57.51 +0.15 (+0.26%) 57.625 57.4984 79,305
FXZ 73.9411 +0.2461 (+0.33%) 75.21 73.58 87,241
G 37.45 +0.87 (+2.38%) 37.505 36.38 1,989,865
GAB 5.48 -0.03 (-0.54%) 5.6058 5.48 855,409
GABF 40.6417 +0.3896 (+0.97%) 40.87 38.34 1,945
GAEM 25.7404 +0.0653 (+0.25%) 25.81 25.71 9,771
GAIA 2.73 +0.00 (+0.00%) 2.77 2.695 51,934
GAID 22.261 -0.057 (-0.26%) 22.261 22.261 100
GAL 48.56 -0.01 (-0.02%) 48.8248 48.52 13,606
GAM 56.97 +0.11 (+0.19%) 57.405 56.92 25,900
GAMB 3.72 +0.02 (+0.54%) 3.78 3.652 642,737
GAME 0.2486 +0.0029 (+1.18%) 0.2539 0.235 778,050
GAMR 72.0065 +0.0875 (+0.12%) 72.0065 71.43 2,558
GARA 26.214 +0.213 (+0.82%) 26.214 26.214 100
GARY 20.4292 -0.1964 (-0.95%) 20.59 20.4292 1,651
GATX 167.18 -0.42 (-0.25%) 170.64 166.68 242,102
GAU 2.30 +0.02 (+0.88%) 2.3588 2.255 2,847,804
GAUD 23.3078 +0.1188 (+0.51%) 23.3078 23.30 112
GBAB 13.99 +0.00 (+0.00%) 14.29 13.93 117,693
GBF 103.94 +0.59 (+0.57%) 104.05 103.84 6,651
GBFH 26.34 +0.44 (+1.70%) 26.485 25.73 67,102
GBHI 24.845 +0.063 (+0.25%) 24.845 24.845 100
GBND 50.41 +0.3089 (+0.62%) 50.45 50.39 525,974
GBUG 42.31 +0.1451 (+0.34%) 43.4915 41.77 97,549
GBX 51.65 +0.54 (+1.06%) 51.77 51.02 251,122
GCAD 47.8697 -1.1687 (-2.38%) 48.73 47.77 12,884
GCAL 50.59 +0.14 (+0.28%) 50.60 50.56 4,963
GCDT 0.9625 -0.0014 (-0.15%) 0.98 0.8523 10,985
GCMG 9.68 +0.23 (+2.43%) 9.7699 9.30 529,010
GCOR 41.20 +0.195 (+0.48%) 41.25 41.17 52,372
GCTK 0.7568 -0.2334 (-23.57%) 0.9699 0.65 1,519,133
GDDY 81.74 +1.77 (+2.21%) 82.155 80.11 1,871,617
GDEN 26.29 +0.38 (+1.47%) 26.56 26.07 213,388
GDHG 1.76 +0.12 (+7.32%) 1.77 1.65 1,373
GDIV 16.34 -0.072 (-0.44%) 16.4401 16.305 6,208
GDL 8.315 +0.025 (+0.30%) 8.3498 8.285 15,784
GDO 10.55 -0.02 (-0.19%) 10.72 10.54 16,018
GDOC 31.7374 +0.0115 (+0.04%) 31.7374 31.7374 61
GDOT 11.17 +0.34 (+3.14%) 11.2401 10.90 678,482
GDRX 1.91 -0.03 (-1.55%) 1.96 1.90 1,030,890
GDV 26.21 +0.02 (+0.08%) 26.65 26.154 53,790
GDX 85.79 +0.00 (+0.00%) 88.39 84.73 23,103,077
GDXJ 110.61 +0.03 (+0.03%) 114.06 109.06 4,391,868
GDXY 13.33 -0.04 (-0.30%) 13.66 13.215 607,286
GDYN 5.68 +0.16 (+2.90%) 5.71 5.495 1,913,544
GE 273.25 -9.56 (-3.38%) 284.71 270.79 7,398,534
GECC 4.92 +0.06 (+1.23%) 5.05 4.86 66,926
GEF 66.46 +0.09 (+0.14%) 67.34 65.905 183,911
GEG 1.90 +0.02 (+1.06%) 1.90 1.8007 3,382
GEHC 68.77 -0.46 (-0.66%) 70.46 68.44 3,594,091
GEM 41.73 -0.29 (-0.69%) 42.1801 41.4375 241,488
GEME 33.7448 -0.4121 (-1.21%) 34.48 33.62 37,189
GEMG 0.4837 -0.0212 (-4.20%) 0.533 0.4588 300,084
GEMI 4.04 -0.07 (-1.70%) 4.21 3.91 1,841,439
GEN 18.32 -0.02 (-0.11%) 18.775 18.235 8,563,695
GENC 14.66 +0.04 (+0.27%) 14.8501 14.55 23,278
GEND 12.1485 -0.1945 (-1.58%) 12.25 12.1485 509
GENI 4.24 -0.09 (-2.08%) 4.38 4.19 3,774,955
GENM 10.205 -0.04 (-0.39%) 10.24 10.205 6,359
GENT 10.29 +0.035 (+0.34%) 10.29 10.2401 33,848
GENW 13.64 +0.0805 (+0.59%) 13.64 13.6001 640
GEOA 32.764 +0.072 (+0.22%) 32.764 32.764 100
GEW 49.2016 -0.2759 (-0.56%) 49.2016 49.2016 248
GF 10.02 -0.15 (-1.47%) 10.18 9.98 3,557
GFAI 0.4181 -0.0241 (-5.45%) 0.47 0.4139 211,180
GFF 70.53 +0.01 (+0.01%) 71.98 70.53 324,012
GFGF 30.7808 +0.1291 (+0.42%) 30.87 30.7808 240
GFI 42.30 -0.04 (-0.09%) 43.56 41.797 3,182,481
GFL 40.41 +1.45 (+3.72%) 40.54 39.15 1,474,433
GFLW 25.1591 -0.4154 (-1.62%) 25.50 25.0001 46,581