Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGRW | 43.861▼ | -0.1746 (-0.40%) | 44.26 | 43.65 | 14,186 |
| TGTX | 28.82▼ | -0.32 (-1.10%) | 29.18 | 28.0762 | 1,013,066 |
| THCH | 1.82▲ | +0.005 (+0.28%) | 1.82 | 1.80 | 545 |
| THH | 0.687▲ | +0.009 (+1.33%) | 0.705 | 0.63 | 781,300 |
| THMZ | 31.94▼ | -0.0559 (-0.17%) | 32.12 | 31.7704 | 8,099 |
| THQ | 19.09▲ | +0.18 (+0.95%) | 19.15 | 18.96 | 84,400 |
| THRM | 32.41▲ | +0.06 (+0.19%) | 33.11 | 32.15 | 473,855 |
| THRY | 3.82▼ | -0.30 (-7.28%) | 4.20 | 3.725 | 989,937 |
| THW | 12.64▲ | +0.14 (+1.12%) | 12.65 | 12.45 | 104,610 |
| THYF | 52.37▲ | +0.03 (+0.06%) | 52.44 | 52.35 | 4,000 |
| TIC | 9.78▼ | -0.06 (-0.61%) | 10.08 | 9.53 | 2,266,000 |
| TIGR | 8.36▼ | -0.06 (-0.71%) | 8.49 | 8.16 | 2,356,733 |
| TIRX | 0.115▲ | +0.0035 (+3.14%) | 0.1228 | 0.1126 | 25,710,202 |
| TIVC | 0.8676▼ | -0.0714 (-7.60%) | 0.9272 | 0.8652 | 43,552 |
| TJGC | 0.90▼ | -0.16 (-15.09%) | 1.059 | 0.90 | 32,400 |
| TKNO | 2.11▲ | +0.02 (+0.96%) | 2.1716 | 1.91 | 412,977 |
| TKNQ | 22.361▼ | -0.4449 (-1.95%) | 22.42 | 22.361 | 500 |
| TLK | 21.17▲ | +0.47 (+2.27%) | 21.23 | 20.91 | 329,000 |
| TLN | 354.62▼ | -3.31 (-0.92%) | 364.54 | 344.375 | 792,629 |
| TLPH | 0.8127▼ | -0.0234 (-2.80%) | 0.86 | 0.81 | 171,568 |
| TLRY | 7.62▼ | -0.21 (-2.68%) | 7.88 | 7.45 | 2,491,579 |
| TLSI | 4.80▲ | +0.25 (+5.49%) | 4.86 | 4.435 | 76,857 |
| TLYS | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.41 | 65,700 |
| TMC | 6.49▲ | +0.09 (+1.41%) | 6.61 | 6.14 | 4,976,693 |
| TMCI | 2.02▼ | -0.07 (-3.35%) | 2.21 | 1.97 | 497,219 |
| TMDE | 0.619▲ | +0.1183 (+23.63%) | 0.7113 | 0.5699 | 1,272,375 |
| TMED | 29.4877▲ | +0.1068 (+0.36%) | 29.52 | 29.42 | 575 |
| TMO | 527.17▼ | -12.63 (-2.34%) | 539.39 | 522.35 | 3,367,600 |
| TMSF | 50.455▼ | -0.05 (-0.10%) | 50.455 | 50.444 | 1,000 |
| TNDM | 19.66▲ | +0.12 (+0.61%) | 19.92 | 18.50 | 1,296,649 |
| TNON | 0.7051▼ | -0.0878 (-11.07%) | 0.7899 | 0.6854 | 710,937 |
| TOGA | 29.945▼ | -0.728 (-2.37%) | 29.945 | 29.79 | 8,600 |
| TOI | 2.62▼ | -0.06 (-2.24%) | 2.71 | 2.495 | 1,182,411 |
| TONX | 1.85▼ | -0.07 (-3.65%) | 1.93 | 1.79 | 304,300 |
| TOPS | 4.99▲ | +0.09 (+1.84%) | 4.99 | 4.77 | 3,300 |
| TORO | 3.62▲ | +0.07 (+1.97%) | 3.65 | 3.51 | 24,142 |
| TOST | 28.02▼ | -1.45 (-4.92%) | 29.44 | 27.6403 | 17,346,711 |
| TOUR | 0.6295▲ | +0.0062 (+0.99%) | 0.645 | 0.6222 | 37,043 |
| TPCS | 4.65▼ | -0.03 (-0.64%) | 4.71 | 4.54 | 17,900 |
| TPET | 0.477▼ | -0.0152 (-3.09%) | 0.5126 | 0.4536 | 633,713 |
| TPG | 49.67▼ | -3.41 (-6.42%) | 53.85 | 49.41 | 6,217,359 |
| TPST | 2.33▼ | -0.09 (-3.72%) | 2.405 | 2.16 | 107,707 |
| TPVG | 5.74▲ | +0.17 (+3.05%) | 5.75 | 5.50 | 637,800 |
| TRAK | 10.32▼ | -0.31 (-2.92%) | 10.75 | 10.255 | 57,859 |
| TREE | 42.13▼ | -3.72 (-8.11%) | 46.03 | 41.81 | 365,882 |
| TRI | 89.20▼ | -1.66 (-1.83%) | 90.505 | 86.33 | 3,368,625 |
| TRIP | 12.16▼ | -0.67 (-5.22%) | 12.84 | 11.86 | 5,175,932 |
| TRMB | 65.13▼ | -3.75 (-5.44%) | 69.23 | 64.81 | 3,532,338 |
| TRNR | 0.379▼ | -0.017 (-4.29%) | 0.4074 | 0.3636 | 262,492 |
| TRON | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.17 | 352,465 |
| TRT | 5.93▼ | -0.03 (-0.50%) | 6.02 | 5.6704 | 16,545 |
| TRU | 71.78▼ | -2.36 (-3.18%) | 74.00 | 70.86 | 6,197,632 |
| TSAT | 26.70▼ | -1.37 (-4.88%) | 28.9499 | 26.15 | 133,849 |
| TSE | 0.435▼ | -0.027 (-5.84%) | 0.48 | 0.43 | 279,200 |
| TSEL | 25.9996▼ | -0.3662 (-1.39%) | 26.55 | 25.87 | 10,117 |
| TSHA | 4.66▲ | +0.18 (+4.02%) | 4.71 | 4.365 | 2,014,796 |
| TSI | 4.74▲ | +0.02 (+0.42%) | 4.78 | 4.72 | 508,600 |
| TSLG | 8.21▲ | +0.12 (+1.48%) | 8.51 | 7.90 | 33,638,841 |
| TSLL | 16.80▲ | +0.24 (+1.45%) | 17.4299 | 16.16 | 70,928,367 |
| TSLR | 28.21▲ | +0.39 (+1.40%) | 29.28 | 27.18 | 1,035,228 |
| TSLY | 34.55▲ | +0.16 (+0.47%) | 34.91 | 34.20 | 1,371,792 |
| TSYY | 4.57▲ | +0.035 (+0.77%) | 4.58 | 4.52 | 1,427,046 |
| TTAN | 60.74▼ | -3.92 (-6.06%) | 64.66 | 58.14 | 2,561,253 |
| TTD | 27.23▼ | -0.90 (-3.20%) | 28.365 | 26.945 | 10,270,303 |
| TTEC | 2.445▼ | -0.335 (-12.05%) | 2.8182 | 2.44 | 507,022 |
| TTGT | 5.22▼ | -0.01 (-0.19%) | 5.34 | 5.12 | 409,700 |
| TTOP | 15.991▼ | -0.2906 (-1.78%) | 15.991 | 15.73 | 500 |
| TTRX | 3.61▼ | -0.11 (-2.96%) | 3.795 | 3.60 | 25,700 |
| TTWO | 203.89▼ | -6.82 (-3.24%) | 210.24 | 199.355 | 4,207,338 |
| TTXU | 17.981▼ | -0.1198 (-0.66%) | 18.37 | 17.64 | 14,300 |
| TURB | 0.6894▲ | +0.0184 (+2.74%) | 0.7184 | 0.65 | 119,762 |
| TVGN | 0.255▲ | +0.0046 (+1.84%) | 0.26 | 0.23 | 718,000 |
| TVRD | 3.78 | +0.00 (+0.00%) | 3.815 | 3.6154 | 30,821 |
| TWFG | 20.31▼ | -1.97 (-8.84%) | 23.765 | 20.05 | 305,429 |
| TWLO | 110.44▼ | -8.32 (-7.01%) | 120.00 | 109.12 | 4,701,112 |
| TWLV | 9.90 | +0.00 (+0.00%) | 9.94 | 9.90 | 111 |
| TWNP | 0.027▼ | -0.0441 (-62.03%) | 0.037 | 0.024 | 302,900 |
| TXBC | 14.514▼ | -0.3174 (-2.14%) | 14.54 | 13.38 | 3,400 |
| TXXD | 6.559▼ | -0.2876 (-4.20%) | 6.60 | 6.14 | 31,200 |
| TXXS | 5.163▼ | -0.2651 (-4.88%) | 5.34 | 4.87 | 41,700 |
| TYL | 339.25▼ | -21.26 (-5.90%) | 369.9999 | 336.58 | 1,204,564 |
| TZOO | 5.46▼ | -0.07 (-1.27%) | 5.53 | 5.25 | 130,200 |
| U | 21.41▼ | -7.65 (-26.32%) | 22.10 | 18.80 | 104,917,410 |
| UAVS | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.00 | 1,541,900 |
| UBER | 71.01▼ | -2.49 (-3.39%) | 74.0857 | 70.65 | 27,915,310 |
| UBRL | 15.72▼ | -1.1275 (-6.69%) | 16.97 | 15.545 | 176,098 |
| UCC | 50.24▼ | -0.49 (-0.97%) | 50.26 | 49.89 | 2,174 |
| UCYB | 46.339▼ | -1.8142 (-3.77%) | 46.555 | 46.31 | 1,800 |
| UDMY | 4.58▼ | -0.12 (-2.55%) | 4.95 | 4.50 | 3,634,911 |
| UIS | 2.27▼ | -0.06 (-2.58%) | 2.34 | 2.255 | 965,679 |
| UK | 0.50▲ | +0.0197 (+4.10%) | 0.54 | 0.4501 | 140,195 |
| ULTI | 13.85▼ | -0.4373 (-3.06%) | 14.65 | 13.404 | 66,800 |
| ULTY | 34.86▼ | -0.71 (-2.00%) | 35.44 | 34.575 | 522,700 |
| ULY | 2.08▼ | -0.08 (-3.70%) | 2.3199 | 2.005 | 44,935 |
| UMAC | 12.07▼ | -0.53 (-4.21%) | 13.20 | 11.72 | 1,532,600 |
| UNH | 278.91▲ | +5.69 (+2.08%) | 279.69 | 269.80 | 6,333,068 |
| UNHG | 10.98▲ | +0.44 (+4.17%) | 11.04 | 10.285 | 2,865,930 |
| UNM | 71.41▼ | -0.33 (-0.46%) | 72.065 | 70.45 | 1,989,050 |
| UP | 0.641▼ | -0.0322 (-4.78%) | 0.68 | 0.625 | 1,090,800 |
| UPLD | 1.06▼ | -0.12 (-10.17%) | 1.18 | 1.0501 | 252,331 |