Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZHDG | 22.9753▼ | -0.3847 (-1.65%) | 23.22 | 22.9753 | 1,296 |
| ZHOG | 50.9046▼ | -0.0804 (-0.16%) | 50.94 | 50.89 | 4,130 |
| ZJK | 1.70▼ | -0.10 (-5.56%) | 1.80 | 1.70 | 9,524 |
| ZKIN | 1.25▲ | +0.02 (+1.63%) | 1.275 | 1.23 | 6,804 |
| ZLAB | 18.31▼ | -0.31 (-1.66%) | 18.53 | 18.10 | 577,608 |
| ZMUN | 49.975▼ | -0.01 (-0.02%) | 49.99 | 49.97 | 2,297 |
| ZONE | 0.3219▼ | -0.3781 (-54.01%) | 0.63 | 0.3035 | 28,704,062 |
| ZROZ | 59.03▼ | -1.90 (-3.12%) | 60.91 | 58.72 | 546,597 |
| ZSB | 21.636▲ | +0.036 (+0.17%) | 21.636 | 21.636 | 100 |
| ZSC | 29.878▼ | -0.192 (-0.64%) | 29.878 | 29.878 | 100 |
| ZSQR | 5.29▲ | +0.47 (+9.75%) | 5.50 | 4.75 | 337,792 |
| ZSTK | 1.49▲ | +0.14 (+10.37%) | 1.52 | 1.36 | 12,799 |
| ZTEN | 49.3745▼ | -0.2323 (-0.47%) | 49.52 | 49.36 | 5,110 |
| ZTOP | 51.08▼ | -0.1097 (-0.21%) | 51.09 | 51.08 | 224 |
| ZTRE | 50.315▲ | +0.015 (+0.03%) | 50.33 | 50.23 | 12,316 |
| ZTWO | 50.255▲ | +0.015 (+0.03%) | 50.255 | 50.255 | 91 |
| ZVRA | 9.78▲ | +0.05 (+0.51%) | 9.845 | 9.4409 | 1,027,297 |
| ZYME | 22.01▼ | -0.60 (-2.65%) | 22.96 | 21.90 | 338,550 |