Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTR | 89.99▼ | -0.45 (-0.50%) | 91.385 | 89.88 | 3,795,477 |
| VTV | 223.97▲ | +1.61 (+0.72%) | 224.5316 | 223.29 | 2,419,879 |
| VTWG | 268.40▲ | +1.5081 (+0.57%) | 270.54 | 268.25 | 17,453 |
| VTWO | 116.76▲ | +0.42 (+0.36%) | 117.79 | 116.74 | 1,051,313 |
| VTWV | 193.91▲ | +0.7818 (+0.40%) | 195.11 | 193.54 | 25,054 |
| VUSE | 72.0173▲ | +0.4468 (+0.62%) | 72.1801 | 72.0173 | 10,846 |
| VVOS | 0.184▲ | +0.002 (+1.10%) | 0.186 | 0.175 | 1,476,600 |
| VVV | 30.55▲ | +0.34 (+1.13%) | 30.93 | 30.40 | 2,246,061 |
| VVX | 72.22▼ | -0.34 (-0.47%) | 73.71 | 71.14 | 612,791 |
| VWAV | 0.4669▼ | -0.0181 (-3.73%) | 0.4867 | 0.4451 | 1,063,347 |
| VWOB | 64.88▼ | -0.04 (-0.06%) | 65.106 | 64.86 | 760,451 |
| VXF | 237.76▲ | +1.60 (+0.68%) | 238.74 | 237.24 | 365,980 |
| VYGR | 3.19 | +0.00 (+0.00%) | 3.28 | 3.145 | 276,063 |
| VYM | 162.92▲ | +1.09 (+0.67%) | 163.4993 | 162.62 | 852,144 |
| WAB | 283.22▲ | +2.95 (+1.05%) | 284.47 | 280.60 | 493,144 |
| WABF | 24.115▼ | -0.055 (-0.23%) | 24.165 | 24.115 | 2,436 |
| WAFD | 33.88▼ | -0.22 (-0.65%) | 34.45 | 33.72 | 1,000,243 |
| WAGN | 15.54▼ | -0.05 (-0.32%) | 15.65 | 15.48 | 200,167 |
| WANT | 36.69▲ | +0.89 (+2.49%) | 36.95 | 36.32 | 26,900 |
| WAR | 30.29▲ | +0.05 (+0.17%) | 30.54 | 30.2105 | 4,378 |
| WAVE | 5.56▼ | -0.13 (-2.28%) | 5.63 | 5.50 | 6,860 |
| WAY | 23.47▲ | +0.41 (+1.78%) | 23.6963 | 23.09 | 1,731,352 |
| WB | 6.63▲ | +0.02 (+0.30%) | 6.69 | 6.625 | 744,287 |
| WBD | 28.04▼ | -0.16 (-0.57%) | 28.60 | 27.965 | 12,965,816 |
| WBIF | 36.1305▲ | +0.2405 (+0.67%) | 36.1305 | 36.12 | 238 |
| WBIG | 26.4341▲ | +0.1133 (+0.43%) | 26.44 | 26.41 | 594 |
| WBIL | 39.8269▲ | +0.4518 (+1.15%) | 39.8269 | 39.815 | 245 |
| WBIY | 37.585▲ | +0.322 (+0.86%) | 37.68 | 37.54 | 4,800 |
| WCAP | 9.26▲ | +0.07 (+0.76%) | 9.26 | 9.255 | 275 |
| WCEO | 38.2983▲ | +0.4443 (+1.17%) | 38.42 | 38.29 | 667 |
| WCLD | 38.78▼ | -0.09 (-0.23%) | 39.31 | 38.52 | 573,056 |
| WCMG | 21.405▲ | +0.0883 (+0.41%) | 21.405 | 21.39 | 327 |
| WCN | 159.74▲ | +0.30 (+0.19%) | 161.03 | 159.0552 | 554,832 |
| WCPB | 24.7629▼ | -0.0271 (-0.11%) | 24.88 | 24.7629 | 46,527 |
| WDEF | 28.771▼ | -0.001 (+0.00%) | 28.84 | 28.67 | 7,700 |
| WDFC | 194.82▼ | -4.22 (-2.12%) | 201.51 | 194.05 | 100,935 |
| WDGF | 30.5862▲ | +0.0871 (+0.29%) | 30.5862 | 30.42 | 260 |
| WDI | 12.39▼ | -0.01 (-0.08%) | 12.45 | 12.37 | 220,477 |
| WDIV | 84.3027▲ | +0.3027 (+0.36%) | 84.4599 | 84.275 | 1,508 |
| WDTE | 29.04▲ | +0.27 (+0.94%) | 29.05 | 28.88 | 25,883 |
| WEC | 105.33▼ | -0.02 (-0.02%) | 106.23 | 105.081 | 2,060,089 |
| WELD | 54.0292▲ | +0.9892 (+1.87%) | 54.21 | 53.765 | 18,992 |
| WEN | 7.63▲ | +0.19 (+2.55%) | 7.66 | 7.42 | 3,572,182 |
| WEPN | 41.9501▼ | -0.3256 (-0.77%) | 42.43 | 41.77 | 1,598 |
| WEST | 7.70▼ | -0.01 (-0.13%) | 7.855 | 7.65 | 215,977 |
| WETO | 2.44▼ | -0.14 (-5.43%) | 2.56 | 2.35 | 1,472,740 |
| WFRD | 88.85▼ | -1.07 (-1.19%) | 91.045 | 87.24 | 818,985 |
| WGO | 28.25▲ | +0.06 (+0.21%) | 28.81 | 27.94 | 583,973 |
| WH | 69.31▲ | +0.69 (+1.01%) | 70.415 | 68.79 | 1,295,779 |
| WHG | 18.79▲ | +0.12 (+0.64%) | 18.90 | 18.511 | 12,413 |
| WHLR | 0.392▲ | +0.019 (+5.09%) | 0.396 | 0.358 | 667,500 |
| WHR | 35.21▼ | -0.68 (-1.89%) | 36.31 | 35.07 | 3,521,829 |
| WHWK | 4.11▲ | +0.04 (+0.98%) | 4.30 | 4.08 | 283,519 |
| WIA | 7.82▼ | -0.02 (-0.26%) | 7.86 | 7.82 | 36,585 |
| WIMI | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.00 | 215,600 |
| WINA | 308.47▼ | -1.58 (-0.51%) | 317.535 | 305.58 | 41,103 |
| WISE | 34.713▲ | +0.451 (+1.32%) | 34.94 | 34.67 | 4,000 |
| WIT | 1.69▲ | +0.02 (+1.20%) | 1.70 | 1.68 | 7,123,480 |
| WIW | 8.22▼ | -0.02 (-0.24%) | 8.24 | 8.22 | 250,143 |
| WKSP | 0.46▼ | -0.001 (-0.22%) | 0.489 | 0.443 | 326,000 |
| WLDN | 82.20▲ | +0.27 (+0.33%) | 83.23 | 81.61 | 141,583 |
| WLDS | 1.66▼ | -0.11 (-6.21%) | 1.85 | 1.65 | 77,000 |
| WLK | 70.81▼ | -0.81 (-1.13%) | 72.50 | 70.44 | 533,765 |
| WLTG | 38.436▲ | +0.269 (+0.70%) | 38.54 | 38.436 | 2,428 |
| WLY | 47.03▼ | -0.21 (-0.44%) | 47.52 | 46.80 | 508,990 |
| WLYB | 48.00▼ | -0.38 (-0.79%) | 48.00 | 48.00 | 402 |
| WM | 213.46▼ | -1.31 (-0.61%) | 214.93 | 212.82 | 2,510,810 |
| WMS | 127.88▲ | +0.72 (+0.57%) | 130.49 | 127.7851 | 812,064 |
| WMSB | 24.63▼ | -0.0212 (-0.09%) | 24.63 | 24.63 | 10 |
| WNTR | 18.44▼ | -0.12 (-0.65%) | 18.465 | 17.73 | 198,711 |
| WNW | 2.31 | +0.00 (+0.00%) | 2.3706 | 2.2803 | 41,888 |
| WOK | 1.88▼ | -0.05 (-2.59%) | 1.96 | 1.8575 | 82,759 |
| WOMN | 44.924▲ | +0.4851 (+1.09%) | 44.924 | 44.86 | 276 |
| WOOD | 70.76▲ | +0.2569 (+0.36%) | 70.985 | 70.59 | 5,857 |
| WOOF | 2.45▲ | +0.02 (+0.82%) | 2.47 | 2.40 | 1,959,820 |
| WPC | 69.12▼ | -0.43 (-0.62%) | 70.015 | 68.85 | 1,133,296 |
| WPP | 24.97▲ | +0.20 (+0.81%) | 25.35 | 24.505 | 482,351 |
| WSC | 18.66▼ | -0.025 (-0.13%) | 19.09 | 18.565 | 1,418,842 |
| WSDB | 24.745▼ | -0.03 (-0.12%) | 24.745 | 24.73 | 119 |
| WSE | 12.02▲ | +0.09 (+0.75%) | 12.10 | 11.94 | 1,051,624 |
| WSMD | 24.081▲ | +0.192 (+0.80%) | 24.081 | 24.04 | 1,180 |
| WSML | 34.876▲ | +0.191 (+0.55%) | 35.11 | 34.85 | 226,088 |
| WSPC | 26.8106▲ | +0.4084 (+1.55%) | 26.8106 | 26.8106 | 46 |
| WSTN | 10.16▼ | -0.02 (-0.20%) | 10.175 | 10.16 | 32,606 |
| WTBN | 24.395▼ | -0.01 (-0.04%) | 24.46 | 24.395 | 900 |
| WTF | 2.60 | +0.00 (+0.00%) | 2.74 | 2.60 | 137 |
| WTM | 2,053.15▼ | -22.84 (-1.10%) | 2,098.395 | 2,042.585 | 20,087 |
| WTMU | 24.86▲ | +0.05 (+0.20%) | 24.86 | 24.86 | 7 |
| WTMY | 24.57▲ | +0.03 (+0.12%) | 24.57 | 24.57 | 14 |
| WTPI | 32.93▲ | +0.20 (+0.61%) | 33.04 | 32.8222 | 89,569 |
| WTRE | 23.6981▲ | +0.2381 (+1.01%) | 23.6981 | 23.6701 | 531 |
| WTS | 356.02▲ | +5.76 (+1.64%) | 356.87 | 353.06 | 166,894 |
| WTW | 315.61▲ | +0.20 (+0.06%) | 318.105 | 311.481 | 365,471 |
| WU | 6.93▲ | +0.04 (+0.58%) | 6.98 | 6.87 | 4,628,176 |
| WVE | 4.59▼ | -0.08 (-1.71%) | 4.72 | 4.56 | 2,178,888 |
| WY | 22.06▲ | +0.07 (+0.32%) | 22.3302 | 21.975 | 5,084,370 |
| WYNN | 87.70▼ | -0.72 (-0.81%) | 89.54 | 86.96 | 2,001,393 |
| XAGG | 49.22▼ | -0.11 (-0.22%) | 49.33 | 49.22 | 468,378 |
| XAIR | 3.20▲ | +0.13 (+4.23%) | 3.29 | 3.07 | 63,386 |
| XAR | 245.96▲ | +1.30 (+0.53%) | 247.92 | 244.24 | 154,424 |