Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXTP | 2.05▼ | -0.01 (-0.49%) | 2.13 | 2.03 | 42,593 |
| SYBT | 64.63▲ | +0.13 (+0.20%) | 65.00 | 62.08 | 180,684 |
| SYF | 66.67▼ | -2.30 (-3.33%) | 67.52 | 65.54 | 3,395,325 |
| SYFI | 35.52▼ | -0.12 (-0.34%) | 35.59 | 35.495 | 215,272 |
| SYK | 364.56▼ | -5.94 (-1.60%) | 368.25 | 356.28 | 1,217,021 |
| SYM | 48.61▼ | -4.59 (-8.63%) | 52.4295 | 48.52 | 1,854,609 |
| SYNA | 72.00▼ | -2.10 (-2.83%) | 72.9371 | 71.38 | 1,015,703 |
| SYY | 85.23▼ | -0.55 (-0.64%) | 85.76 | 84.00 | 4,052,533 |
| SYZ | 26.3482▼ | -0.5942 (-2.21%) | 26.43 | 26.345 | 1,555 |
| SZNE | 36.4268▼ | -0.6872 (-1.85%) | 36.48 | 36.4268 | 942 |
| TABD | 25.25▼ | -0.04 (-0.16%) | 25.25 | 25.212 | 339 |
| TAC | 12.72▼ | -0.57 (-4.29%) | 13.165 | 12.6101 | 957,775 |
| TACK | 31.00▼ | -0.38 (-1.21%) | 31.13 | 30.8362 | 20,757 |
| TACN | 26.3483▼ | -0.1939 (-0.73%) | 26.4399 | 26.2478 | 1,798 |
| TACU | 24.52▼ | -0.3465 (-1.39%) | 24.64 | 24.51 | 8,747 |
| TAFI | 25.34 | +0.00 (+0.00%) | 25.34 | 25.31 | 427,781 |
| TAFL | 25.1088▼ | -0.0212 (-0.08%) | 25.14 | 25.10 | 1,391 |
| TAFM | 25.645▲ | +0.005 (+0.02%) | 25.66 | 25.5968 | 154,268 |
| TAGG | 43.124▼ | -0.056 (-0.13%) | 43.21 | 43.04 | 80,910 |
| TAK | 17.88▲ | +0.12 (+0.68%) | 17.88 | 17.71 | 2,310,139 |
| TAL | 10.64▲ | +0.21 (+2.01%) | 10.70 | 10.38 | 4,771,114 |
| TALV | 25.6545▼ | -0.3395 (-1.31%) | 25.68 | 25.63 | 1,584 |
| TAN | 53.28▼ | -0.81 (-1.50%) | 53.925 | 53.17 | 1,564,345 |
| TANH | 0.7878▼ | -0.0097 (-1.22%) | 0.80 | 0.7554 | 7,451 |
| TAP | 46.64▼ | -0.46 (-0.98%) | 47.08 | 46.02 | 2,029,764 |
| TAX | 27.5963▼ | -0.4995 (-1.78%) | 27.5963 | 27.50 | 213 |
| TAXE | 51.5731▼ | -0.0069 (-0.01%) | 51.60 | 51.5099 | 4,874 |
| TAXF | 50.725▼ | -0.075 (-0.15%) | 50.78 | 50.6475 | 51,364 |
| TAXI | 51.6296▼ | -0.0304 (-0.06%) | 51.6296 | 51.60 | 1,310 |
| TAXM | 50.4085▼ | -0.0655 (-0.13%) | 50.4085 | 50.4085 | 142 |
| TAXS | 50.49▼ | -0.01 (-0.02%) | 50.49 | 50.48 | 992 |
| TAXT | 51.7784▼ | -0.0866 (-0.17%) | 51.78 | 51.7784 | 2,290 |
| TAXX | 50.79▲ | +0.02 (+0.04%) | 50.80 | 50.739 | 17,353 |
| TBBB | 33.11▲ | +0.10 (+0.30%) | 33.64 | 31.85 | 535,890 |
| TBBK | 52.66▼ | -2.12 (-3.87%) | 52.79 | 51.00 | 395,904 |
| TBFC | 28.5765▼ | -0.1195 (-0.42%) | 28.5765 | 28.5765 | 92 |
| TBFG | 30.474▼ | -0.206 (-0.67%) | 30.474 | 30.474 | 43 |
| TBG | 35.76▼ | -0.32 (-0.89%) | 35.78 | 35.4001 | 78,690 |
| TBH | 0.2401▼ | -0.01 (-4.00%) | 0.254 | 0.24 | 174,459 |
| TBLD | 21.595▼ | -0.105 (-0.48%) | 21.89 | 21.55 | 63,230 |
| TBLU | 52.2922▼ | -0.8924 (-1.68%) | 52.85 | 52.18 | 3,848 |
| TBPH | 13.57▼ | -0.01 (-0.07%) | 13.75 | 13.28 | 1,178,215 |
| TBUX | 49.855▲ | +0.015 (+0.03%) | 49.86 | 49.84 | 189,329 |
| TBXU | 32.4595▼ | -0.3553 (-1.08%) | 32.4595 | 32.39 | 318 |
| TC | 10.9195▼ | -0.0765 (-0.70%) | 11.3199 | 10.20 | 2,857 |
| TCAI | 34.17▼ | -1.22 (-3.45%) | 35.24 | 34.055 | 36,237 |
| TCBI | 91.90▼ | -3.28 (-3.45%) | 92.92 | 90.34 | 572,665 |
| TCBK | 47.25▼ | -0.99 (-2.05%) | 47.27 | 45.93 | 194,310 |
| TCBS | 16.55▼ | -0.10 (-0.60%) | 16.6079 | 16.55 | 1,115 |
| TCBX | 38.59▼ | -0.59 (-1.51%) | 38.71 | 37.58 | 55,757 |
| TCHI | 22.2427▲ | +0.0827 (+0.37%) | 22.34 | 22.0587 | 16,827 |
| TCI | 36.48▲ | +0.83 (+2.33%) | 36.48 | 34.754 | 5,494 |
| TCPB | 51.3508▼ | -0.1192 (-0.23%) | 51.46 | 51.275 | 25,565 |
| TCPC | 3.82▼ | -0.15 (-3.78%) | 3.97 | 3.815 | 2,345,152 |
| TCV | 27.7126▼ | -0.8998 (-3.14%) | 27.82 | 27.67 | 12,889 |
| TDC | 28.02▼ | -0.94 (-3.25%) | 28.78 | 27.67 | 2,016,931 |
| TDF | 11.17▲ | +0.02 (+0.18%) | 11.24 | 11.10 | 29,663 |
| TDI | 41.185▼ | -0.538 (-1.29%) | 41.51 | 40.67 | 9,880 |
| TDIV | 96.26▼ | -1.7416 (-1.78%) | 97.509 | 95.91 | 114,863 |
| TDTH | 0.2008▼ | -0.0096 (-4.56%) | 0.2124 | 0.20 | 254,119 |
| TDUP | 3.65▼ | -0.09 (-2.41%) | 3.7334 | 3.5215 | 2,572,948 |
| TDVG | 45.76▼ | -0.52 (-1.12%) | 45.8882 | 45.463 | 46,186 |
| TDY | 647.64▼ | -7.22 (-1.10%) | 655.33 | 640.655 | 206,116 |
| TECH | 53.89▼ | -2.00 (-3.58%) | 55.21 | 53.645 | 3,031,650 |
| TECK | 50.54▼ | -2.93 (-5.48%) | 51.44 | 49.65 | 3,494,446 |
| TECL | 97.26▼ | -6.34 (-6.12%) | 102.865 | 96.16 | 1,454,354 |
| TEI | 6.39▼ | -0.08 (-1.24%) | 6.42 | 6.35 | 307,864 |
| TEK | 28.8631▼ | -0.7097 (-2.40%) | 29.31 | 28.8631 | 13,702 |
| TEKX | 42.645▼ | -1.6198 (-3.66%) | 43.22 | 42.13 | 7,557 |
| TEKY | 35.1843▼ | -0.3807 (-1.07%) | 35.1843 | 35.1843 | 162 |
| TEL | 205.85▼ | -4.71 (-2.24%) | 209.25 | 204.36 | 1,249,087 |
| TEMD | 25.105▼ | -0.13 (-0.52%) | 25.105 | 25.105 | 139 |
| TENX | 10.69▼ | -1.15 (-9.71%) | 11.87 | 10.63 | 209,230 |
| TEQI | 45.8776▼ | -0.4824 (-1.04%) | 45.90 | 45.38 | 16,589 |
| TER | 273.05▼ | -32.53 (-10.65%) | 295.06 | 269.13 | 5,886,423 |
| TERG | 33.6526▼ | -8.8452 (-20.81%) | 39.46 | 33.0301 | 44,203 |
| TESL | 14.69▼ | -0.31 (-2.07%) | 14.78 | 14.5343 | 3,311 |
| TEVA | 31.05▼ | -0.70 (-2.20%) | 31.40 | 30.74 | 7,054,314 |
| TEX | 62.05▼ | -3.61 (-5.50%) | 64.165 | 61.24 | 1,674,628 |
| TFC | 46.49▼ | -1.99 (-4.10%) | 47.61 | 45.875 | 20,735,080 |
| TFI | 45.91▼ | -0.04 (-0.09%) | 45.9289 | 45.82 | 235,569 |
| TFII | 110.59▼ | -6.45 (-5.51%) | 114.97 | 109.72 | 712,755 |
| TFLO | 50.52▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 1,530,268 |
| TFLR | 50.32▼ | -0.03 (-0.06%) | 50.465 | 50.24 | 75,837 |
| TFNS | 25.537▼ | -0.391 (-1.51%) | 25.537 | 25.24 | 2,023 |
| TFPN | 27.6626▼ | -0.8136 (-2.86%) | 28.21 | 27.44 | 25,703 |
| TFSL | 13.90▼ | -0.01 (-0.07%) | 13.92 | 13.54 | 1,021,360 |
| TGB | 7.20▼ | -0.29 (-3.87%) | 7.50 | 7.135 | 4,669,119 |
| TGEN | 2.98▼ | -0.22 (-6.88%) | 3.1822 | 2.71 | 741,672 |
| TGLB | 25.4315▼ | -0.4588 (-1.77%) | 25.54 | 25.4315 | 331 |
| TGLS | 41.60▼ | -2.51 (-5.69%) | 43.6015 | 41.48 | 701,848 |
| THD | 65.69▼ | -1.05 (-1.57%) | 66.295 | 65.53 | 220,271 |
| THEQ | 27.8692▼ | -0.2607 (-0.93%) | 27.93 | 27.8692 | 287 |
| THFF | 61.78▼ | -1.10 (-1.75%) | 61.95 | 60.05 | 81,490 |
| THH | 0.4412▼ | -0.0288 (-6.13%) | 0.4848 | 0.433 | 180,174 |
| THIR | 31.88▼ | -0.38 (-1.18%) | 31.9778 | 31.6801 | 26,435 |
| THLV | 32.2871▼ | -0.2583 (-0.79%) | 32.3699 | 32.08 | 10,444 |
| THMZ | 30.555▼ | -0.4585 (-1.48%) | 30.77 | 30.50 | 43,771 |
| THNQ | 60.24▼ | -1.46 (-2.37%) | 61.5837 | 60.00 | 23,926 |
| THNR | 24.6609▼ | -0.1091 (-0.44%) | 24.6609 | 24.4563 | 197 |