Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGEN | 1.93▼ | -0.02 (-1.03%) | 1.98 | 1.91 | 170,260 |
| CGGE | 32.84▲ | +0.10 (+0.31%) | 32.84 | 32.34 | 548,826 |
| CGGG | 28.65▼ | -0.04 (-0.14%) | 28.78 | 28.18 | 22,100 |
| CGGO | 36.86▼ | -0.03 (-0.08%) | 37.10 | 36.2617 | 1,377,493 |
| CGGR | 45.11▼ | -0.02 (-0.04%) | 45.45 | 44.38 | 3,819,706 |
| CGHM | 25.59▼ | -0.035 (-0.14%) | 25.63 | 25.56 | 208,818 |
| CGHY | 25.48▼ | -0.03 (-0.12%) | 25.49 | 25.47 | 13,800 |
| CGIB | 25.55▲ | +0.095 (+0.37%) | 25.60 | 25.468 | 62,650 |
| CGIC | 35.04▲ | +0.21 (+0.60%) | 35.19 | 34.585 | 681,525 |
| CGIE | 36.55▲ | +0.12 (+0.33%) | 36.71 | 36.105 | 621,300 |
| CGMM | 30.23▼ | -0.19 (-0.62%) | 30.60 | 29.9601 | 718,319 |
| CGMS | 27.77▲ | +0.01 (+0.04%) | 27.77 | 27.7008 | 947,923 |
| CGMU | 27.62▲ | +0.01 (+0.04%) | 27.64 | 27.605 | 1,058,753 |
| CGNG | 34.22▼ | -0.005 (-0.01%) | 34.4155 | 33.66 | 520,711 |
| CGNX | 39.09▲ | +0.04 (+0.10%) | 39.72 | 38.33 | 1,636,230 |
| CGO | 12.39 | +0.00 (+0.00%) | 12.42 | 12.255 | 21,564 |
| CGON | 53.42▼ | -0.42 (-0.78%) | 54.86 | 53.00 | 700,700 |
| CGSD | 26.10▲ | +0.03 (+0.12%) | 26.10 | 26.07 | 965,375 |
| CGSM | 26.54▲ | +0.01 (+0.04%) | 26.55 | 26.53 | 383,900 |
| CGUI | 25.41▲ | +0.02 (+0.08%) | 25.41 | 25.38 | 48,135 |
| CGUS | 41.19▲ | +0.02 (+0.05%) | 41.2801 | 40.5908 | 1,039,742 |
| CGV | 16.26▲ | +0.175 (+1.09%) | 16.26 | 16.08 | 7,100 |
| CGVV | 28.573▲ | +0.2138 (+0.75%) | 28.65 | 28.29 | 57,500 |
| CGW | 65.98▲ | +0.355 (+0.54%) | 66.00 | 65.365 | 48,464 |
| CGXU | 31.89▲ | +0.13 (+0.41%) | 32.21 | 31.41 | 842,814 |
| CHAR | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 100 |
| CHAT | 63.39▼ | -0.55 (-0.86%) | 64.00 | 61.60 | 630,808 |
| CHAU | 22.31▲ | +0.42 (+1.92%) | 22.52 | 21.995 | 401,265 |
| CHCT | 16.92▲ | +0.26 (+1.56%) | 16.97 | 16.615 | 120,984 |
| CHD | 91.96▲ | +0.48 (+0.52%) | 92.44 | 91.18 | 3,540,453 |
| CHEF | 62.96▼ | -0.62 (-0.98%) | 64.015 | 62.07 | 324,409 |
| CHGX | 28.1948▼ | -0.1299 (-0.46%) | 28.36 | 27.9808 | 3,811 |
| CHH | 101.58▲ | +1.62 (+1.62%) | 103.73 | 100.23 | 797,760 |
| CHI | 11.39▼ | -0.01 (-0.09%) | 11.44 | 11.265 | 159,321 |
| CHMG | 60.07▲ | +1.64 (+2.81%) | 60.07 | 58.67 | 10,993 |
| CHMI | 2.77▲ | +0.03 (+1.09%) | 2.78 | 2.715 | 261,492 |
| CHNR | 4.24▼ | -0.034 (-0.80%) | 4.5499 | 3.96 | 119,931 |
| CHPG | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CHPS | 57.787▼ | -0.583 (-1.00%) | 58.37 | 56.32 | 24,100 |
| CHPX | 61.746▼ | -0.3662 (-0.59%) | 62.66 | 60.07 | 15,600 |
| CHPY | 61.50▼ | -0.01 (-0.02%) | 61.874 | 59.66 | 303,200 |
| CHR | 1.45▼ | -0.01 (-0.68%) | 1.54 | 1.40 | 104,681 |
| CHRD | 99.22▲ | +1.06 (+1.08%) | 103.4292 | 99.07 | 915,538 |
| CHRI | 82.7463▼ | -0.1663 (-0.20%) | 82.7463 | 82.0999 | 534 |
| CHRS | 2.33▲ | +0.115 (+5.19%) | 2.39 | 2.08 | 2,250,674 |
| CHRW | 193.72▲ | +9.44 (+5.12%) | 200.325 | 186.24 | 5,005,789 |
| CHT | 42.64▼ | -0.06 (-0.14%) | 42.94 | 42.505 | 186,222 |
| CHW | 8.07▲ | +0.04 (+0.50%) | 8.08 | 7.95 | 214,700 |
| CHY | 11.93▲ | +0.01 (+0.08%) | 11.9799 | 11.77 | 256,866 |
| CHYM | 24.88▼ | -1.34 (-5.11%) | 26.285 | 24.54 | 4,227,120 |
| CIA | 5.55▲ | +0.09 (+1.65%) | 5.56 | 5.29 | 60,400 |
| CIB | 84.53▲ | +1.47 (+1.77%) | 85.2599 | 82.33 | 321,145 |
| CIEN | 253.53▼ | -3.77 (-1.47%) | 259.8299 | 241.6807 | 2,262,449 |
| CIG | 2.19▲ | +0.01 (+0.46%) | 2.21 | 2.13 | 6,189,500 |
| CIG.C | 2.895▼ | -0.005 (-0.17%) | 3.00 | 2.84 | 7,575 |
| CIGL | 2.02 | +0.00 (+0.00%) | 2.0444 | 1.9616 | 19,402 |
| CIK | 2.83▼ | -0.02 (-0.70%) | 2.85 | 2.83 | 274,800 |
| CIL | 56.9133▲ | +0.0785 (+0.14%) | 57.005 | 56.82 | 5,295 |
| CIM | 12.96▲ | +0.07 (+0.54%) | 13.08 | 12.80 | 820,181 |
| CING | 5.72▼ | -0.19 (-3.21%) | 5.885 | 5.51 | 243,202 |
| CINT | 5.00▼ | -0.21 (-4.03%) | 5.21 | 4.82 | 160,501 |
| CIVB | 24.63▲ | +1.34 (+5.75%) | 24.73 | 23.20 | 138,325 |
| CIX | 23.71▲ | +0.12 (+0.51%) | 23.71 | 23.00 | 3,192 |
| CKX | 11.22▼ | -0.06 (-0.53%) | 11.33 | 10.90 | 2,400 |
| CL | 85.24▲ | +0.24 (+0.28%) | 85.965 | 84.78 | 7,946,093 |
| CLAR | 3.70▲ | +0.12 (+3.35%) | 3.88 | 3.561 | 239,850 |
| CLB | 19.64▲ | +0.82 (+4.36%) | 19.80 | 19.13 | 376,600 |
| CLCV | 27.31▲ | +0.1842 (+0.68%) | 27.31 | 27.199 | 3,000 |
| CLDT | 7.08▲ | +0.19 (+2.76%) | 7.10 | 6.89 | 220,200 |
| CLF | 14.21▲ | +0.16 (+1.14%) | 14.50 | 13.645 | 12,072,917 |
| CLFD | 29.97▲ | +0.04 (+0.13%) | 30.08 | 29.09 | 123,447 |
| CLGN | 1.906▼ | -0.024 (-1.24%) | 1.95 | 1.88 | 7,112 |
| CLH | 258.16▼ | -0.49 (-0.19%) | 260.31 | 255.30 | 241,032 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.37 | 100.36 | 552,500 |
| CLIX | 60.956▼ | -0.393 (-0.64%) | 61.66 | 60.411 | 700 |
| CLMB | 123.27▲ | +2.94 (+2.44%) | 123.27 | 118.945 | 42,802 |
| CLMT | 22.39▲ | +0.80 (+3.71%) | 23.00 | 21.56 | 1,563,801 |
| CLOA | 52.04▲ | +0.025 (+0.05%) | 52.04 | 51.96 | 180,630 |
| CLOC | 25.245▲ | +0.005 (+0.02%) | 25.26 | 25.245 | 700 |
| CLOI | 53.03▼ | -0.025 (-0.05%) | 53.07 | 53.01 | 85,900 |
| CLOX | 25.62▲ | +0.0046 (+0.02%) | 25.62 | 25.592 | 93,000 |
| CLOZ | 26.75▼ | -0.01 (-0.04%) | 26.775 | 26.69 | 692,143 |
| CLPS | 1.07▼ | -0.005 (-0.47%) | 1.09 | 1.0438 | 22,707 |
| CLRO | 6.50▼ | -0.34 (-4.97%) | 6.63 | 6.23 | 4,686 |
| CLSK | 12.59▼ | -0.86 (-6.39%) | 13.25 | 12.105 | 27,696,681 |
| CLSM | 24.3816▼ | -0.1165 (-0.48%) | 24.3816 | 23.99 | 23,001 |
| CLST | 15.70 | +0.00 (+0.00%) | 15.7594 | 15.60 | 14,076 |
| CLWT | 1.3039▲ | +0.0139 (+1.08%) | 1.3277 | 1.25 | 5,071 |
| CLX | 109.70▲ | +0.90 (+0.83%) | 110.19 | 108.30 | 1,702,400 |
| CLYM | 4.78▼ | -0.38 (-7.36%) | 5.27 | 4.68 | 537,874 |
| CM | 95.09▲ | +1.96 (+2.10%) | 95.20 | 93.40 | 754,400 |
| CMA | 92.86▲ | +0.17 (+0.18%) | 93.81 | 91.90 | 3,124,271 |
| CMBT | 12.92▲ | +0.19 (+1.49%) | 13.01 | 12.61 | 2,543,128 |
| CMC | 77.96▲ | +2.91 (+3.88%) | 77.96 | 75.12 | 1,266,900 |
| CMCL | 30.75▼ | -1.58 (-4.89%) | 32.89 | 30.21 | 408,040 |
| CMCO | 21.12▲ | +0.37 (+1.78%) | 21.28 | 20.75 | 332,965 |
| CMCSA | 29.24▲ | +0.83 (+2.92%) | 30.11 | 27.58 | 65,923,407 |
| CMDT | 29.68▲ | +0.18 (+0.61%) | 30.05 | 29.45 | 41,113 |
| CMDY | 55.75▲ | +0.85 (+1.55%) | 56.42 | 54.635 | 83,296 |
| CME | 289.83▲ | +3.78 (+1.32%) | 291.76 | 286.55 | 1,940,319 |