Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSX | 35.64▲ | +0.34 (+0.96%) | 35.8758 | 35.14 | 8,405,120 |
| CTEC | 58.8439▼ | -1.1524 (-1.92%) | 59.18 | 58.4712 | 2,075 |
| CTEV | 66.06▼ | -2.54 (-3.70%) | 69.17 | 65.70 | 75,955 |
| CTEX | 36.6592▼ | -1.1308 (-2.99%) | 37.54 | 36.6256 | 5,835 |
| CTMX | 3.33▲ | +0.07 (+2.15%) | 3.36 | 3.22 | 1,718,755 |
| CTRN | 35.47▼ | -0.24 (-0.67%) | 36.00 | 35.05 | 37,705 |
| CTWO | 18.25 | +0.00 (+0.00%) | 18.25 | 18.25 | 151 |
| CTXR | 1.57▲ | +0.06 (+3.97%) | 1.63 | 1.50 | 423,356 |
| CUB | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 2,200 |
| CUBI | 67.26▼ | -0.22 (-0.33%) | 68.95 | 66.22 | 307,400 |
| CURB | 23.60▼ | -0.23 (-0.97%) | 23.956 | 23.01 | 954,200 |
| CURE | 91.79▲ | +0.15 (+0.16%) | 93.82 | 90.97 | 72,242 |
| CV | 4.70▲ | +0.025 (+0.53%) | 4.75 | 4.55 | 27,294 |
| CVEO | 22.77▲ | +0.05 (+0.22%) | 23.1025 | 22.58 | 84,084 |
| CVI | 37.10▼ | -2.08 (-5.31%) | 41.67 | 37.04 | 1,808,500 |
| CVIE | 70.057▼ | -0.294 (-0.42%) | 70.249 | 70.02 | 7,500 |
| CVLC | 83.866▼ | -0.509 (-0.60%) | 84.63 | 83.866 | 12,200 |
| CVRT | 38.072▼ | -0.6101 (-1.58%) | 38.8653 | 38.0233 | 5,562 |
| CVRX | 10.64▼ | -0.17 (-1.57%) | 10.94 | 10.19 | 142,346 |
| CVS | 76.69▼ | -3.91 (-4.85%) | 79.00 | 75.92 | 14,115,300 |
| CVSB | 50.895▼ | -0.01 (-0.02%) | 50.92 | 50.87 | 8,100 |
| CVV | 3.97▼ | -0.19 (-4.57%) | 4.17 | 3.91 | 24,146 |
| CW | 597.51▼ | -4.12 (-0.68%) | 612.28 | 595.26 | 282,352 |
| CWB | 92.52▼ | -1.12 (-1.20%) | 93.57 | 92.495 | 438,769 |
| CWBC | 21.24▲ | +0.15 (+0.71%) | 21.56 | 21.06 | 40,790 |
| CWEN | 31.74▼ | -0.10 (-0.31%) | 32.11 | 31.40 | 1,289,514 |
| CWEN.A | 29.80▲ | +0.01 (+0.03%) | 29.95 | 29.38 | 305,416 |
| CWI | 35.65▼ | -0.18 (-0.50%) | 35.7701 | 35.5544 | 141,433 |
| CWK | 16.18▼ | -0.35 (-2.12%) | 16.755 | 15.20 | 3,852,054 |
| CX | 10.13▼ | -0.14 (-1.36%) | 10.32 | 10.10 | 7,732,800 |
| CXE | 3.77▲ | +0.03 (+0.80%) | 3.77 | 3.72 | 103,600 |
| CXH | 8.01▲ | +0.01 (+0.12%) | 8.02 | 7.98 | 12,700 |
| CXRN | 19.638▼ | -0.467 (-2.32%) | 19.70 | 19.638 | 1,100 |
| CXSE | 43.035▼ | -0.775 (-1.77%) | 43.172 | 42.81 | 16,182 |
| CXT | 64.21▼ | -0.77 (-1.18%) | 65.85 | 64.12 | 341,100 |
| CYBR | 516.47▲ | +3.00 (+0.58%) | 522.865 | 511.46 | 489,536 |
| CYD | 37.32▼ | -1.60 (-4.11%) | 39.33 | 37.32 | 197,200 |
| CYH | 4.13▼ | -0.08 (-1.90%) | 4.30 | 4.09 | 1,982,000 |
| CYTK | 62.25▲ | +0.26 (+0.42%) | 64.13 | 61.49 | 1,541,100 |
| DAAQ | 10.32▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 710 |
| DADS | 21.725▼ | -0.33 (-1.50%) | 21.91 | 21.725 | 3,100 |
| DAK | 26.606▼ | -0.149 (-0.56%) | 26.73 | 26.606 | 100 |
| DALI | 28.2365▼ | -0.2812 (-0.99%) | 28.52 | 28.2365 | 380 |
| DAO | 10.70▼ | -0.20 (-1.83%) | 11.18 | 10.5801 | 132,946 |
| DAPP | 23.61▼ | -1.16 (-4.68%) | 24.36 | 23.57 | 410,891 |
| DARP | 44.867▼ | -0.50 (-1.10%) | 45.19 | 44.09 | 2,500 |
| DAT | 47.5719▼ | -0.0277 (-0.06%) | 48.0624 | 47.5719 | 1,163 |
| DAVE | 224.18▼ | -19.69 (-8.07%) | 246.9999 | 223.00 | 323,430 |
| DBAW | 41.102▼ | -0.138 (-0.33%) | 41.2203 | 41.06 | 7,287 |
| DBB | 21.70▼ | -0.10 (-0.46%) | 21.71 | 21.51 | 113,096 |
| DBC | 22.72▲ | +0.01 (+0.04%) | 22.79 | 22.5514 | 183,028 |
| DBEF | 48.06▼ | -0.03 (-0.06%) | 48.28 | 48.00 | 601,986 |
| DBEM | 32.1825▼ | -0.2698 (-0.83%) | 32.26 | 32.11 | 1,464 |
| DBEU | 47.37▼ | -0.04 (-0.08%) | 47.475 | 47.19 | 13,246 |
| DBEZ | 54.5677▼ | -0.1696 (-0.31%) | 54.751 | 54.50 | 5,463 |
| DBJP | 91.9811▲ | +0.8761 (+0.96%) | 92.3624 | 91.71 | 5,338 |
| DBMF | 28.41▲ | +0.03 (+0.11%) | 28.49 | 28.34 | 288,600 |
| DBND | 46.6031▼ | -0.0769 (-0.16%) | 46.66 | 46.56 | 36,694 |
| DBP | 92.5047▲ | +1.9947 (+2.20%) | 92.62 | 91.34 | 16,473 |
| DBRG | 12.41▼ | -0.29 (-2.28%) | 13.20 | 12.11 | 6,929,676 |
| DBVT | 14.09▼ | -1.12 (-7.36%) | 15.0599 | 14.04 | 49,874 |
| DCI | 83.69▲ | +0.11 (+0.13%) | 84.88 | 83.15 | 630,963 |
| DCOR | 72.646▼ | -0.547 (-0.75%) | 73.29 | 72.60 | 98,600 |
| DCRE | 52.125▼ | -0.099 (-0.19%) | 52.14 | 52.07 | 21,834 |
| DD | 81.47▼ | -0.69 (-0.84%) | 82.37 | 80.57 | 3,467,400 |
| DDD | 2.82▼ | -0.21 (-6.93%) | 3.04 | 2.75 | 4,429,653 |
| DDM | 111.95▼ | -0.73 (-0.65%) | 114.30 | 111.35 | 128,552 |
| DDOG | 157.07▲ | +1.07 (+0.69%) | 159.8899 | 153.00 | 2,530,638 |
| DDS | 596.78▼ | -14.13 (-2.31%) | 609.97 | 592.85 | 104,500 |
| DECO | 54.649▼ | -1.347 (-2.41%) | 55.65 | 54.649 | 1,700 |
| DECT | 36.0012▼ | -0.148 (-0.41%) | 36.145 | 36.0005 | 9,052 |
| DECW | 33.3382▼ | -0.0418 (-0.13%) | 33.41 | 33.24 | 32,798 |
| DEED | 21.463▼ | -0.037 (-0.17%) | 21.52 | 21.42 | 3,700 |
| DEEF | 34.73▲ | +0.0199 (+0.06%) | 34.73 | 34.68 | 596 |
| DEHP | 32.00▼ | -0.205 (-0.64%) | 32.10 | 32.00 | 21,278 |
| DELL | 161.01▼ | -2.59 (-1.58%) | 164.07 | 160.21 | 3,105,193 |
| DEMZ | 43.333▼ | -0.307 (-0.70%) | 43.64 | 43.333 | 3,100 |
| DERM | 8.31▲ | +0.37 (+4.66%) | 8.35 | 7.67 | 375,000 |
| DEXC | 59.487▼ | -0.443 (-0.74%) | 59.66 | 59.487 | 2,500 |
| DFAC | 38.89▼ | -0.39 (-0.99%) | 39.27 | 38.887 | 4,067,200 |
| DFAE | 32.69▼ | -0.36 (-1.09%) | 32.83 | 32.654 | 468,500 |
| DFAI | 36.70▼ | -0.10 (-0.27%) | 36.845 | 36.63 | 907,000 |
| DFAU | 46.47▼ | -0.50 (-1.06%) | 46.90 | 46.47 | 634,700 |
| DFAW | 72.54▼ | -0.59 (-0.81%) | 73.09 | 72.54 | 35,259 |
| DFAX | 31.81▼ | -0.15 (-0.47%) | 31.93 | 31.695 | 730,100 |
| DFCA | 50.07▼ | -0.028 (-0.06%) | 50.095 | 50.00 | 22,500 |
| DFCF | 42.88▼ | -0.10 (-0.23%) | 42.945 | 42.815 | 570,400 |
| DFEM | 33.10▼ | -0.36 (-1.08%) | 33.2382 | 33.06 | 429,172 |
| DFEN | 73.44▼ | -2.37 (-3.13%) | 77.40 | 73.25 | 142,247 |
| DFEV | 33.4032▼ | -0.3668 (-1.09%) | 33.5199 | 33.3467 | 76,638 |
| DFGX | 54.5974▲ | +0.1874 (+0.34%) | 54.62 | 54.48 | 141,980 |
| DFIV | 46.48▼ | -0.13 (-0.28%) | 46.6469 | 46.38 | 1,050,780 |
| DFLI | 1.10▲ | +0.02 (+1.85%) | 1.15 | 1.03 | 11,947,000 |
| DFLV | 32.72▼ | -0.12 (-0.37%) | 33.0199 | 32.69 | 1,302,962 |
| DFNM | 48.22▲ | +0.01 (+0.02%) | 48.22 | 48.08 | 140,800 |
| DFSC | 4.35▼ | -0.35 (-7.45%) | 4.60 | 4.3401 | 43,060 |
| DFSE | 41.94▼ | -0.54 (-1.27%) | 42.119 | 41.89 | 22,000 |
| DFSI | 41.27▼ | -0.08 (-0.19%) | 41.46 | 41.26 | 47,700 |
| DFSU | 42.97▼ | -0.40 (-0.92%) | 43.378 | 42.96 | 106,200 |
| DFUS | 73.83▼ | -0.81 (-1.09%) | 74.52 | 73.83 | 546,000 |