Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBL | 25.84▲ | +0.45 (+1.77%) | 26.36 | 25.30 | 171,241 |
| CBLL | 18.57▼ | -0.16 (-0.85%) | 18.84 | 18.30 | 242,800 |
| CBLS | 28.2254▼ | -0.4934 (-1.72%) | 28.80 | 28.15 | 1,277 |
| CBNK | 34.24▲ | +0.66 (+1.97%) | 34.84 | 33.40 | 122,526 |
| CBON | 22.37▼ | -0.01 (-0.04%) | 22.37 | 22.31 | 1,000 |
| CBRE | 141.62▲ | +1.50 (+1.07%) | 142.21 | 138.60 | 1,288,200 |
| CBRL | 64.59▲ | +3.51 (+5.75%) | 66.42 | 61.26 | 1,131,139 |
| CBSE | 36.4307▼ | -0.3147 (-0.86%) | 36.87 | 36.4307 | 2,049 |
| CBU | 58.53▲ | +1.66 (+2.92%) | 59.11 | 56.43 | 200,904 |
| CC | 12.35▲ | +0.90 (+7.86%) | 12.54 | 11.40 | 6,286,900 |
| CCB | 100.59▲ | +3.72 (+3.84%) | 102.00 | 95.675 | 165,555 |
| CCBG | 40.28▲ | +0.93 (+2.36%) | 41.00 | 39.3438 | 74,846 |
| CCCS | 9.40▼ | -0.01 (-0.11%) | 9.43 | 9.165 | 8,829,436 |
| CCEC | 23.62▲ | +0.24 (+1.03%) | 23.62 | 22.61 | 6,200 |
| CCEF | 28.378▼ | -0.088 (-0.31%) | 28.389 | 28.31 | 1,400 |
| CCEP | 93.17▲ | +0.45 (+0.49%) | 94.35 | 92.83 | 2,007,372 |
| CCJ | 71.67▼ | -2.56 (-3.45%) | 73.94 | 71.26 | 6,148,200 |
| CCK | 105.33▲ | +2.35 (+2.28%) | 106.07 | 102.76 | 938,900 |
| CCL | 28.64▲ | +0.52 (+1.85%) | 28.83 | 28.07 | 35,555,300 |
| CCLD | 2.27▼ | -0.09 (-3.81%) | 2.365 | 2.26 | 105,000 |
| CCMG | 29.63▲ | +0.37 (+1.26%) | 29.66 | 29.30 | 28,100 |
| CCNE | 23.70▲ | +0.84 (+3.67%) | 24.00 | 22.855 | 121,728 |
| CCNR | 26.50▲ | +0.41 (+1.57%) | 26.50 | 26.11 | 1,000 |
| CCO | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.17 | 1,656,100 |
| CCRD | 28.97 | +0.00 (+0.00%) | 29.39 | 27.76 | 75,300 |
| CCRV | 19.71▲ | +0.0592 (+0.30%) | 19.71 | 19.6138 | 22,604 |
| CCS | 59.49▲ | +3.17 (+5.63%) | 61.16 | 55.61 | 564,351 |
| CCSB | 20.39▼ | -0.02 (-0.10%) | 20.52 | 20.39 | 21,500 |
| CCSI | 23.80▲ | +0.74 (+3.21%) | 24.22 | 22.95 | 123,170 |
| CCSO | 22.54▼ | -0.02 (-0.09%) | 22.54 | 22.455 | 600 |
| CDC | 64.75▲ | +1.04 (+1.63%) | 64.919 | 63.77 | 18,900 |
| CDE | 8.97▲ | +0.11 (+1.24%) | 9.18 | 8.85 | 9,868,500 |
| CDEI | 74.765▼ | -0.056 (-0.07%) | 74.765 | 74.75 | 500 |
| CDL | 67.60▲ | +1.006 (+1.51%) | 67.652 | 66.50 | 10,200 |
| CDNA | 18.85▼ | -0.69 (-3.53%) | 19.76 | 18.72 | 1,096,768 |
| CDNS | 309.46▲ | +1.31 (+0.43%) | 310.99 | 304.73 | 1,332,100 |
| CDP | 28.01▲ | +0.43 (+1.56%) | 28.37 | 27.455 | 993,745 |
| CDRO | 8.40▼ | -0.09 (-1.06%) | 8.55 | 8.34 | 55,256 |
| CDTX | 49.03▲ | +0.32 (+0.66%) | 49.25 | 45.00 | 837,737 |
| CDW | 181.16▲ | +2.57 (+1.44%) | 183.70 | 177.29 | 958,401 |
| CDX | 23.22▼ | -0.10 (-0.43%) | 23.35 | 23.12 | 458,100 |
| CDXS | 2.40▼ | -0.04 (-1.64%) | 2.505 | 2.39 | 628,913 |
| CDZI | 2.99 | +0.00 (+0.00%) | 3.09 | 2.95 | 693,234 |
| CE | 58.13▲ | +2.80 (+5.06%) | 59.84 | 55.15 | 2,588,266 |
| CECO | 28.75▲ | +0.44 (+1.55%) | 29.20 | 28.26 | 334,594 |
| CEF | 30.26▲ | +0.16 (+0.53%) | 30.48 | 30.26 | 356,200 |
| CEFA | 34.3015▼ | -0.0389 (-0.11%) | 34.42 | 34.3015 | 852 |
| CEG | 307.92▼ | -14.84 (-4.60%) | 320.725 | 302.25 | 3,350,164 |
| CELC | 12.49▼ | -0.86 (-6.44%) | 13.60 | 12.48 | 482,864 |
| CELH | 46.00▼ | -0.39 (-0.84%) | 47.69 | 45.91 | 7,480,100 |
| CELZ | 2.64▼ | -0.01 (-0.38%) | 2.72 | 2.60 | 23,952 |
| CENX | 18.10▲ | +0.08 (+0.44%) | 18.435 | 17.75 | 1,018,602 |
| CEPI | 40.17▼ | -0.12 (-0.30%) | 40.32 | 40.00 | 29,800 |
| CERY | 27.31▲ | +0.08 (+0.29%) | 27.31 | 27.183 | 44,200 |
| CET | 47.91▲ | +0.05 (+0.10%) | 48.41 | 47.70 | 0 |
| CEV | 9.69 | +0.00 (+0.00%) | 9.71 | 9.65 | 29,900 |
| CEW | 18.76▲ | +0.0628 (+0.34%) | 18.76 | 18.72 | 3,900 |
| CF | 92.49▲ | +0.49 (+0.53%) | 93.10 | 91.62 | 1,873,100 |
| CFA | 88.703▲ | +0.743 (+0.84%) | 89.04 | 88.13 | 5,100 |
| CFBK | 24.14▲ | +0.17 (+0.71%) | 24.39 | 23.95 | 48,292 |
| CFFN | 6.22▲ | +0.12 (+1.97%) | 6.295 | 6.08 | 676,975 |
| CFG | 46.10▲ | +1.35 (+3.02%) | 46.155 | 44.64 | 6,366,988 |
| CFLT | 24.95▲ | +0.02 (+0.08%) | 25.015 | 23.82 | 5,815,872 |
| CFO | 71.95▲ | +0.66 (+0.93%) | 72.00 | 71.29 | 10,400 |
| CFR | 132.51▲ | +3.97 (+3.09%) | 133.90 | 127.45 | 466,400 |
| CFSB | 13.75▲ | +0.0337 (+0.25%) | 13.76 | 13.75 | 4,463 |
| CG | 52.82▲ | +1.42 (+2.76%) | 53.1683 | 51.052 | 2,491,403 |
| CGAU | 7.27▲ | +0.06 (+0.83%) | 7.38 | 7.25 | 371,993 |
| CGBL | 33.38▼ | -0.06 (-0.18%) | 33.44 | 33.29 | 813,500 |
| CGCB | 26.30 | +0.00 (+0.00%) | 26.33 | 26.25 | 813,200 |
| CGCP | 22.51▲ | +0.01 (+0.04%) | 22.5399 | 22.472 | 1,122,789 |
| CGCV | 28.70▲ | +0.10 (+0.35%) | 28.75 | 28.57 | 136,941 |
| CGDG | 33.72▲ | +0.09 (+0.27%) | 33.755 | 33.58 | 798,800 |
| CGDV | 39.59▲ | +0.10 (+0.25%) | 39.695 | 39.44 | 5,120,027 |
| CGEN | 1.73▼ | -0.05 (-2.81%) | 1.795 | 1.70 | 221,175 |
| CGGE | 29.03▼ | -0.16 (-0.55%) | 29.1097 | 28.95 | 252,404 |
| CGGO | 31.71▼ | -0.26 (-0.81%) | 31.8981 | 31.62 | 1,735,599 |
| CGGR | 40.20▼ | -0.45 (-1.11%) | 40.5473 | 40.01 | 3,440,237 |
| CGHM | 24.63▼ | -0.005 (-0.02%) | 24.75 | 24.63 | 79,010 |
| CGIC | 29.04▼ | -0.07 (-0.24%) | 29.0885 | 28.95 | 260,785 |
| CGIE | 32.72▼ | -0.20 (-0.61%) | 32.80 | 32.61 | 647,700 |
| CGMM | 27.10▲ | +0.22 (+0.82%) | 27.24 | 26.79 | 512,900 |
| CGMS | 27.61▼ | -0.01 (-0.04%) | 27.63 | 27.58 | 677,000 |
| CGMU | 26.73▲ | +0.04 (+0.15%) | 26.74 | 26.695 | 746,500 |
| CGNG | 28.71▼ | -0.10 (-0.35%) | 28.80 | 28.596 | 2,363,767 |
| CGNX | 32.05▲ | +0.33 (+1.04%) | 32.845 | 31.50 | 1,421,867 |
| CGO | 11.75▲ | +0.04 (+0.34%) | 11.78 | 11.66 | 0 |
| CGON | 26.35▲ | +0.35 (+1.35%) | 26.74 | 25.725 | 1,082,600 |
| CGRO | 26.57▲ | +0.105 (+0.40%) | 26.57 | 26.57 | 700 |
| CGSD | 25.91▼ | -0.025 (-0.10%) | 25.93 | 25.89 | 259,600 |
| CGSM | 26.10▲ | +0.02 (+0.08%) | 26.11 | 26.07 | 257,200 |
| CGUS | 36.89▼ | -0.04 (-0.11%) | 36.975 | 36.76 | 1,169,300 |
| CGV | 13.76▲ | +0.048 (+0.35%) | 13.80 | 13.71 | 45,000 |
| CGW | 63.29▲ | +0.79 (+1.26%) | 63.43 | 62.23 | 24,200 |
| CGXU | 26.99▼ | -0.14 (-0.52%) | 27.0467 | 26.885 | 1,188,591 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 27 |
| CHAT | 47.99▼ | -0.79 (-1.62%) | 48.70 | 47.59 | 184,300 |
| CHAU | 14.83▲ | +0.03 (+0.20%) | 14.85 | 14.781 | 207,400 |
| CHCO | 126.08▲ | +3.66 (+2.99%) | 127.15 | 121.77 | 94,379 |
| CHCT | 17.07▲ | +0.44 (+2.65%) | 17.21 | 16.63 | 435,400 |