Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDC | 81.62▲ | +2.94 (+3.74%) | 82.12 | 81.06 | 45,356 |
| EDD | 5.91▼ | -0.01 (-0.17%) | 5.9799 | 5.87 | 208,205 |
| EDF | 5.42▲ | +0.05 (+0.93%) | 5.46 | 5.37 | 149,692 |
| EDGH | 34.7106▼ | -0.0194 (-0.06%) | 34.94 | 34.71 | 53,736 |
| EDGI | 32.10▲ | +0.43 (+1.36%) | 32.18 | 32.07 | 407,712 |
| EDOG | 25.108▼ | -0.032 (-0.13%) | 25.108 | 25.03 | 859 |
| EDRY | 67.12▲ | +3.23 (+5.06%) | 71.84 | 62.8801 | 220,887 |
| EDU | 55.82▲ | +1.24 (+2.27%) | 56.10 | 55.15 | 270,886 |
| EEE | 22.729▲ | +0.3372 (+1.51%) | 22.729 | 22.729 | 51 |
| EEIQ | 3.62▲ | +0.345 (+10.53%) | 3.74 | 3.25 | 24,845 |
| EELV | 29.00▲ | +0.08 (+0.28%) | 29.1099 | 28.98 | 32,258 |
| EEM | 67.84▲ | +0.84 (+1.25%) | 68.03 | 67.69 | 21,480,328 |
| EEMA | 117.4117▲ | +1.6717 (+1.44%) | 117.64 | 117.10 | 19,241 |
| EEMO | 22.85▲ | +0.36 (+1.60%) | 23.02 | 22.81 | 2,100 |
| EEMS | 76.3857▲ | +0.6557 (+0.87%) | 76.52 | 76.27 | 9,778 |
| EEMX | 53.5896▲ | +0.6383 (+1.21%) | 53.87 | 53.5896 | 1,419 |
| EET | 112.53▲ | +2.6184 (+2.38%) | 112.74 | 112.49 | 1,000 |
| EETH | 30.75▲ | +0.96 (+3.22%) | 31.985 | 30.43 | 51,558 |
| EFAS | 22.915▲ | +0.0883 (+0.39%) | 23.12 | 22.8501 | 4,202 |
| EFFE | 28.5579▼ | -0.2601 (-0.90%) | 28.5579 | 28.5579 | 17 |
| EFFI | 27.24▲ | +0.2834 (+1.05%) | 27.24 | 27.24 | 33 |
| EFOR | 31.47▲ | +1.08 (+3.55%) | 31.50 | 30.24 | 416,509 |
| EFSI | 45.52▼ | -0.14 (-0.31%) | 46.50 | 45.15 | 62,758 |
| EFXT | 22.92▲ | +0.59 (+2.64%) | 22.94 | 22.185 | 333,161 |
| EGHA | 10.392 | +0.00 (+0.00%) | 10.392 | 10.392 | 0 |
| EGLE | 32.1743▲ | +0.2171 (+0.68%) | 32.1743 | 32.1743 | 10 |
| EGO | 43.75▲ | +0.96 (+2.24%) | 44.525 | 43.235 | 986,966 |
| EGY | 6.32▲ | +0.08 (+1.28%) | 6.32 | 6.165 | 994,510 |
| EHC | 121.71▲ | +0.67 (+0.55%) | 122.595 | 120.69 | 649,322 |
| EHLD | 15.20▼ | -0.50 (-3.18%) | 15.80 | 14.172 | 40,300 |
| EIDO | 12.75▼ | -0.10 (-0.78%) | 12.86 | 12.75 | 950,337 |
| EIPI | 22.68▼ | -0.06 (-0.26%) | 22.815 | 22.64 | 77,897 |
| EIPX | 33.559▼ | -0.051 (-0.15%) | 33.79 | 33.405 | 25,200 |
| EIRL | 84.48▲ | +0.53 (+0.63%) | 84.55 | 84.48 | 900 |
| EIS | 123.72▲ | +1.56 (+1.28%) | 123.74 | 122.89 | 24,846 |
| EJAN | 37.11▲ | +0.135 (+0.37%) | 37.135 | 37.0743 | 3,974 |
| EJUL | 31.5902▲ | +0.248 (+0.79%) | 31.63 | 31.50 | 27,947 |
| EKG | 21.3482▲ | +0.1754 (+0.83%) | 21.3482 | 21.24 | 841 |
| EL | 97.12▲ | +0.65 (+0.67%) | 97.92 | 95.92 | 2,529,317 |
| ELD | 28.81▲ | +0.0081 (+0.03%) | 28.91 | 28.78 | 8,200 |
| ELE | 21.43▲ | +0.50 (+2.39%) | 21.725 | 21.06 | 185,887 |
| ELF | 96.91▲ | +1.15 (+1.20%) | 98.49 | 94.535 | 1,509,556 |
| ELLO | 20.89▲ | +0.35 (+1.70%) | 21.53 | 19.73 | 2,390 |
| ELME | 1.66 | +0.00 (+0.00%) | 1.68 | 1.66 | 235,765 |
| ELPC | 12.48▼ | -0.23 (-1.81%) | 12.68 | 12.385 | 349,742 |
| ELPW | 2.74▼ | -0.09 (-3.18%) | 2.91 | 2.74 | 24,707 |
| ELV | 418.72▲ | +2.18 (+0.52%) | 426.39 | 413.09 | 1,359,465 |
| EMBC | 4.94▲ | +0.05 (+1.02%) | 5.0355 | 4.89 | 1,133,390 |
| EMBJ | 75.49▲ | +0.74 (+0.99%) | 76.51 | 75.01 | 757,152 |
| EMC | 37.5878▲ | +0.5378 (+1.45%) | 37.65 | 37.48 | 13,922 |
| EMCR | 43.8129▲ | +0.4429 (+1.02%) | 43.86 | 43.8129 | 938 |
| EMCS | 46.975▲ | +0.884 (+1.92%) | 46.975 | 46.92 | 300 |
| EMDM | 43.301▲ | +0.505 (+1.18%) | 43.49 | 43.21 | 7,600 |
| EMEM | 26.3976▲ | +0.3017 (+1.16%) | 26.48 | 26.35 | 5,233 |
| EMEQ | 66.55▲ | +0.89 (+1.36%) | 66.74 | 66.34 | 71,955 |
| EMES | 28.6497▲ | +0.3317 (+1.17%) | 28.6497 | 28.6497 | 313 |
| EMET | 43.0959▼ | -0.2772 (-0.64%) | 43.50 | 43.0959 | 2,420 |
| EMF | 22.60▲ | +0.17 (+0.76%) | 23.0101 | 22.4822 | 30,635 |
| EMIF | 26.54▼ | -0.1239 (-0.46%) | 26.69 | 26.54 | 1,721 |
| EMKT | 31.6176▲ | +0.2779 (+0.89%) | 31.76 | 31.545 | 26,400 |
| EMM | 45.1434▲ | +0.5654 (+1.27%) | 45.1499 | 45.05 | 1,612 |
| EMMF | 38.50▲ | +0.34 (+0.89%) | 38.58 | 38.45 | 12,900 |
| EMO | 55.03▲ | +0.08 (+0.15%) | 55.75 | 54.705 | 49,092 |
| EMOP | 51.76▲ | +0.5807 (+1.13%) | 51.76 | 51.56 | 65,444 |
| EMPB | 34.7723▲ | +0.4863 (+1.42%) | 34.78 | 34.30 | 1,722 |
| EMSC | 25.7822▲ | +0.1672 (+0.65%) | 26.095 | 25.7822 | 4,208 |
| EMTY | 24.5191▼ | -0.3883 (-1.56%) | 24.5191 | 24.5191 | 82 |
| EMXC | 100.59▲ | +1.37 (+1.38%) | 100.965 | 100.34 | 1,170,773 |
| EMXF | 58.21▲ | +0.846 (+1.47%) | 58.34 | 58.01 | 4,374 |
| ENDW | 35.27▲ | +0.14 (+0.40%) | 35.3199 | 35.235 | 36,092 |
| ENFR | 39.54▼ | -0.17 (-0.43%) | 40.90 | 39.29 | 76,857 |
| ENGS | 2.92▲ | +0.02 (+0.69%) | 2.94 | 2.855 | 593,106 |
| ENSC | 0.487▼ | -0.029 (-5.62%) | 0.523 | 0.477 | 561,000 |
| ENTX | 2.84▲ | +0.05 (+1.79%) | 2.94 | 2.825 | 187,608 |
| EOCT | 35.16▼ | -0.0173 (-0.05%) | 35.19 | 35.16 | 4,600 |
| EOG | 147.36▼ | -0.10 (-0.07%) | 148.04 | 145.505 | 3,075,536 |
| EOLS | 7.84▼ | -0.07 (-0.88%) | 8.1497 | 7.81 | 586,488 |
| EONR | 0.5935▼ | -0.0205 (-3.34%) | 0.6109 | 0.5829 | 768,345 |
| EPAM | 117.91▲ | +3.39 (+2.96%) | 118.81 | 113.51 | 867,990 |
| EPEM | 30.4703▲ | +0.2769 (+0.92%) | 30.4703 | 30.4703 | 10 |
| EPOL | 45.56▲ | +0.41 (+0.91%) | 45.70 | 45.39 | 550,800 |
| EPRX | 8.42▲ | +0.40 (+4.99%) | 8.49 | 8.11 | 492,921 |
| EPS | 80.645▲ | +0.705 (+0.88%) | 80.81 | 80.55 | 33,128 |
| EPSN | 6.34▲ | +0.03 (+0.48%) | 6.36 | 6.2201 | 98,932 |
| EPU | 90.72▼ | -0.06 (-0.07%) | 91.87 | 90.51 | 26,949 |
| EQH | 53.34▲ | +0.74 (+1.41%) | 53.87 | 52.56 | 2,397,294 |
| EQIN | 54.1458▲ | +0.3169 (+0.59%) | 54.25 | 54.025 | 12,236 |
| EQNR | 44.80▼ | -0.31 (-0.69%) | 44.97 | 44.25 | 2,942,076 |
| EQRR | 86.874▲ | +0.954 (+1.11%) | 86.88 | 86.53 | 7,200 |
| EQT | 54.07▼ | -0.89 (-1.62%) | 55.09 | 53.93 | 5,470,720 |
| EQX | 12.40▲ | +0.20 (+1.64%) | 12.645 | 12.285 | 10,806,144 |
| ERO | 35.47▲ | +0.49 (+1.40%) | 36.05 | 34.92 | 952,180 |
| EROK | 25.30▼ | -0.14 (-0.55%) | 25.745 | 25.00 | 111,014 |
| ERX | 112.08▲ | +0.64 (+0.57%) | 114.07 | 110.76 | 480,200 |
| ESGE | 54.86▲ | +0.65 (+1.20%) | 55.04 | 54.77 | 516,000 |
| ESN | 20.5559▲ | +0.0996 (+0.49%) | 20.675 | 20.53 | 34,584 |
| ESNT | 68.18▼ | -0.16 (-0.23%) | 69.05 | 67.92 | 526,047 |
| ESP | 63.69▲ | +0.69 (+1.10%) | 64.9646 | 63.36 | 13,990 |
| ESPO | 97.22▲ | +2.00 (+2.10%) | 97.33 | 96.53 | 14,900 |
| ESTC | 83.39▼ | -0.09 (-0.11%) | 84.76 | 82.1548 | 2,354,655 |