Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGTY | 15.57▼ | -0.38 (-2.38%) | 16.00 | 15.48 | 430,056 |
| HHH | 73.25▼ | -0.05 (-0.07%) | 74.73 | 72.76 | 5,566,229 |
| HIBS | 19.54▼ | -1.92 (-8.95%) | 20.95 | 19.381 | 110,262 |
| HIG | 133.51▼ | -2.43 (-1.79%) | 135.30 | 132.18 | 4,363,600 |
| HIPO | 38.30▼ | -0.25 (-0.65%) | 38.69 | 37.87 | 256,874 |
| HLF | 13.47▲ | +0.19 (+1.43%) | 13.74 | 13.26 | 1,483,610 |
| HLN | 10.08▼ | -0.12 (-1.18%) | 10.15 | 10.0601 | 15,854,286 |
| HLP | 3.64▲ | +0.14 (+4.00%) | 3.69 | 3.4717 | 299,199 |
| HLT | 344.65▼ | -7.24 (-2.06%) | 346.30 | 335.23 | 3,274,030 |
| HMC | 34.07▼ | -0.29 (-0.84%) | 34.19 | 33.84 | 680,730 |
| HMR | 1.80▼ | -0.10 (-5.26%) | 1.875 | 1.75 | 63,625 |
| HNGE | 113.90▲ | +2.19 (+1.96%) | 114.405 | 111.01 | 1,278,527 |
| HOG | 29.44▲ | +0.59 (+2.05%) | 29.63 | 28.53 | 2,463,742 |
| HON | 218.81▼ | -0.47 (-0.21%) | 219.98 | 214.865 | 3,348,727 |
| HONA | 167.90▼ | -0.74 (-0.44%) | 169.1414 | 165.63 | 2,475,772 |
| HOWL | 1.04▲ | +0.0594 (+6.06%) | 1.05 | 0.96 | 279,785 |
| HPK | 10.69▼ | -0.70 (-6.15%) | 11.39 | 10.65 | 731,905 |
| HQY | 100.88▼ | -2.87 (-2.77%) | 104.1968 | 100.74 | 673,523 |
| HRB | 47.98▼ | -2.08 (-4.16%) | 49.55 | 47.48 | 1,676,586 |
| HRTG | 36.21▼ | -0.89 (-2.40%) | 36.93 | 36.15 | 185,300 |
| HRTS | 37.609▲ | +0.162 (+0.43%) | 37.609 | 37.49 | 1,700 |
| HST | 25.22▲ | +0.16 (+0.64%) | 25.25 | 24.745 | 8,321,989 |
| HSTM | 34.18▼ | -0.68 (-1.95%) | 34.76 | 34.10 | 138,119 |
| HTB | 47.14▼ | -0.21 (-0.44%) | 47.72 | 46.86 | 89,943 |
| HTEC | 45.21▲ | +0.68 (+1.53%) | 45.265 | 44.51 | 107,272 |
| HTFL | 57.82▲ | +0.815 (+1.43%) | 59.90 | 55.99 | 1,793,207 |
| HTHT | 46.57▼ | -0.78 (-1.65%) | 46.80 | 45.87 | 1,657,345 |
| HUBS | 250.79▼ | -13.20 (-5.00%) | 262.19 | 250.62 | 693,994 |
| HUIZ | 2.16▲ | +0.10 (+4.85%) | 2.18 | 2.0405 | 20,070 |
| HUM | 414.85▼ | -2.37 (-0.57%) | 420.025 | 411.58 | 697,311 |
| HURN | 195.80▼ | -2.68 (-1.35%) | 199.12 | 194.50 | 366,030 |
| HUSV | 41.587▼ | -0.013 (-0.03%) | 41.587 | 41.46 | 2,760 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 27,061 |
| HVT | 28.87▼ | -0.36 (-1.23%) | 29.54 | 28.73 | 73,298 |
| HWKN | 153.85▲ | +18.41 (+13.59%) | 158.205 | 148.33 | 423,452 |
| HWO | 27.1281▼ | -0.0919 (-0.34%) | 27.1281 | 27.1281 | 98 |
| HWSM | 31.5694▼ | -0.0842 (-0.27%) | 31.5694 | 31.5694 | 6 |
| HYNE | 18.67▲ | +0.20 (+1.08%) | 19.11 | 18.00 | 31,359 |
| HZO | 52.48▲ | +0.03 (+0.06%) | 52.57 | 52.41 | 723,483 |
| IAK | 146.46▼ | -1.11 (-0.75%) | 147.35 | 145.75 | 91,582 |
| IALT | 29.89▲ | +0.13 (+0.44%) | 29.93 | 29.74 | 3,112,019 |
| IBB | 212.20▲ | +3.51 (+1.68%) | 212.20 | 206.0228 | 1,639,572 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.2267 | 680,705 |
| IBEX | 45.94▼ | -1.15 (-2.44%) | 46.9989 | 45.83 | 76,456 |
| IBID | 25.905▼ | -0.015 (-0.06%) | 25.91 | 25.90 | 80,109 |
| IBM | 250.25▼ | -3.19 (-1.26%) | 253.18 | 249.125 | 3,657,429 |
| IBTA | 48.85▲ | +0.17 (+0.35%) | 49.245 | 48.00 | 119,334 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 400,020 |
| IBUY | 70.314▼ | -0.076 (-0.11%) | 70.325 | 70.275 | 1,400 |
| ICCC | 10.26▲ | +0.02 (+0.20%) | 10.50 | 10.25 | 4,165 |
| ICFI | 95.39▼ | -0.15 (-0.16%) | 95.7275 | 93.7712 | 96,792 |
| ICG | 1.36▼ | -0.07 (-4.90%) | 1.45 | 1.35 | 1,008,418 |
| ICLR | 182.98▼ | -0.80 (-0.44%) | 186.99 | 181.735 | 877,247 |
| ICPI | 50.622▼ | -0.058 (-0.11%) | 50.655 | 50.62 | 4,600 |
| IDA | 140.78▲ | +0.57 (+0.41%) | 140.85 | 139.67 | 531,672 |
| IDLV | 35.44▲ | +0.03 (+0.08%) | 35.55 | 35.38 | 18,100 |
| IDNA | 42.00▲ | +1.05 (+2.56%) | 42.1299 | 40.37 | 72,415 |
| IDT | 80.56▼ | -1.34 (-1.64%) | 83.50 | 80.2704 | 147,315 |
| IDU | 109.84▲ | +0.48 (+0.44%) | 109.87 | 109.1102 | 278,625 |
| IDXX | 561.25▼ | -8.96 (-1.57%) | 567.545 | 559.0301 | 488,028 |
| IFF | 93.21▼ | -0.48 (-0.51%) | 93.745 | 91.81 | 2,666,355 |
| IGAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| IGF | 64.94▲ | +0.24 (+0.37%) | 64.96 | 64.55 | 593,465 |
| IHAK | 77.22▲ | +0.97 (+1.27%) | 77.44 | 75.86 | 302,726 |
| IHE | 103.35▲ | +0.54 (+0.53%) | 103.63 | 102.31 | 249,931 |
| IHF | 59.29▼ | -0.55 (-0.92%) | 60.08 | 59.06 | 1,758,216 |
| IHG | 166.09▼ | -1.23 (-0.74%) | 166.09 | 163.61 | 257,298 |
| IHI | 54.53▼ | -0.51 (-0.93%) | 54.815 | 54.38 | 1,454,250 |
| IHS | 8.49▲ | +0.04 (+0.47%) | 8.49 | 8.45 | 418,289 |
| III | 6.09 | +0.00 (+0.00%) | 6.14 | 6.00 | 214,078 |
| IIIV | 16.90▼ | -0.18 (-1.05%) | 17.27 | 16.80 | 294,977 |
| ILCV | 109.40▲ | +0.01 (+0.01%) | 109.525 | 109.135 | 11,394 |
| ILLU | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |
| ILMN | 279.47▲ | +8.43 (+3.11%) | 282.18 | 266.20 | 1,774,648 |
| ILS | 20.31▲ | +0.01 (+0.05%) | 20.31 | 20.28 | 234,593 |
| IMCV | 97.85▼ | -0.23 (-0.23%) | 97.93 | 97.47 | 42,588 |
| IMKTA | 85.49▼ | -1.83 (-2.10%) | 87.74 | 85.44 | 84,946 |
| INAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| INCE | 68.84▲ | +0.03 (+0.04%) | 68.94 | 68.699 | 11,600 |
| INDB | 83.25▼ | -0.45 (-0.54%) | 84.46 | 83.01 | 483,983 |
| INDP | 3.305▼ | -0.035 (-1.05%) | 3.52 | 3.26 | 366,029 |
| INFU | 14.13▲ | +0.32 (+2.32%) | 14.17 | 13.75 | 105,022 |
| INFY | 12.11▼ | -0.32 (-2.57%) | 12.43 | 12.04 | 17,557,302 |
| INGN | 7.13▲ | +0.05 (+0.71%) | 7.21 | 7.05 | 199,609 |
| INN | 7.08▲ | +0.06 (+0.85%) | 7.10 | 6.915 | 1,346,084 |
| INSP | 71.30▲ | +0.29 (+0.41%) | 71.59 | 69.32 | 568,973 |
| INSW | 111.41▼ | -2.34 (-2.06%) | 114.84 | 110.24 | 756,419 |
| INTA | 42.95▼ | -4.20 (-8.91%) | 46.745 | 42.86 | 1,156,381 |
| INTT | 15.36▲ | +1.11 (+7.79%) | 15.46 | 14.20 | 121,467 |
| INTU | 328.45▼ | -11.44 (-3.37%) | 340.16 | 325.15 | 2,247,387 |
| INVE | 2.71▼ | -0.01 (-0.37%) | 2.76 | 2.69 | 646,018 |
| INVN | 27.3909▼ | -0.2014 (-0.73%) | 27.61 | 27.32 | 16,843 |
| IONZ | 30.62▼ | -5.34 (-14.85%) | 34.28 | 29.90 | 146,241 |
| IOSP | 99.92▲ | +0.74 (+0.75%) | 100.105 | 99.14 | 131,478 |
| IOT | 43.51▼ | -1.14 (-2.55%) | 45.00 | 42.7745 | 3,521,058 |
| IOVA | 14.58▲ | +0.80 (+5.81%) | 14.78 | 13.59 | 8,772,134 |
| IQV | 271.55▼ | -2.05 (-0.75%) | 284.50 | 266.61 | 2,092,759 |
| IRHO | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| IRIX | 0.7402▼ | -0.0138 (-1.83%) | 0.7724 | 0.74 | 30,080 |
| IRON | 79.90▲ | +2.24 (+2.88%) | 80.50 | 76.50 | 1,469,725 |