Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEHP | 25.81▼ | -0.005 (-0.02%) | 25.92 | 25.7981 | 29,749 |
| DELL | 96.22▲ | +0.43 (+0.45%) | 97.48 | 95.675 | 4,548,659 |
| DEM | 42.63▲ | +0.07 (+0.16%) | 42.915 | 42.63 | 198,741 |
| DEMZ | 35.46▲ | +0.27 (+0.77%) | 35.5845 | 35.20 | 10,939 |
| DEO | 115.40▼ | -0.35 (-0.30%) | 116.69 | 115.28 | 888,974 |
| DERM | 6.88▼ | -0.07 (-1.01%) | 7.15 | 6.80 | 41,858 |
| DESP | 19.45▼ | -0.01 (-0.05%) | 19.47 | 19.45 | 862,736 |
| DEUS | 53.941▲ | +0.221 (+0.41%) | 54.4531 | 53.86 | 15,455 |
| DEW | 55.2709▼ | -0.0655 (-0.12%) | 55.60 | 55.2709 | 9,290 |
| DEXC | 49.2795▼ | -0.4965 (-1.00%) | 49.6991 | 49.2757 | 11,501 |
| DFAC | 33.13▲ | +0.33 (+1.01%) | 33.4288 | 32.90 | 1,833,582 |
| DFAE | 26.49▼ | -0.06 (-0.23%) | 26.66 | 26.48 | 486,866 |
| DFAI | 32.68▼ | -0.07 (-0.21%) | 32.8699 | 32.67 | 1,117,672 |
| DFAR | 23.37▼ | -0.11 (-0.47%) | 23.58 | 23.29 | 180,961 |
| DFAU | 38.79▲ | +0.32 (+0.83%) | 39.16 | 38.545 | 1,316,103 |
| DFAW | 62.07▲ | +0.36 (+0.58%) | 62.5697 | 61.97 | 37,127 |
| DFAX | 27.33▼ | -0.02 (-0.07%) | 27.48 | 27.3196 | 504,911 |
| DFE | 65.7299▼ | -0.4235 (-0.64%) | 66.32 | 65.7299 | 14,864 |
| DFEM | 27.12 | +0.00 (+0.00%) | 27.24 | 27.09 | 609,203 |
| DFEN | 34.52▲ | +1.90 (+5.82%) | 35.55 | 33.46 | 260,538 |
| DFEV | 27.29▼ | -0.09 (-0.33%) | 27.43 | 27.255 | 102,913 |
| DFGR | 26.38▼ | -0.11 (-0.42%) | 26.565 | 26.315 | 230,096 |
| DFGX | 52.61▼ | -0.28 (-0.53%) | 53.08 | 52.61 | 432,922 |
| DFIN | 53.39▲ | +0.87 (+1.66%) | 53.97 | 52.76 | 179,922 |
| DFIV | 40.42▼ | -0.04 (-0.10%) | 40.6278 | 40.4029 | 839,460 |
| DFJ | 81.46▼ | -0.604 (-0.74%) | 82.2209 | 81.4079 | 16,966 |
| DFP | 20.09▲ | +0.04 (+0.20%) | 20.10 | 19.925 | 40,372 |
| DFS | 192.03▲ | +2.87 (+1.52%) | 195.14 | 190.45 | 1,917,724 |
| DFSB | 51.43▼ | -0.32 (-0.62%) | 51.78 | 51.385 | 27,905 |
| DFSD | 47.58▼ | -0.07 (-0.15%) | 47.67 | 47.5502 | 308,142 |
| DFSE | 34.48▼ | -0.04 (-0.12%) | 35.10 | 34.48 | 17,400 |
| DFSI | 37.1131▼ | -0.0069 (-0.02%) | 37.3446 | 37.0137 | 33,942 |
| DFSU | 36.13▲ | +0.29 (+0.81%) | 36.4967 | 35.95 | 70,749 |
| DFUS | 61.23▲ | +0.45 (+0.74%) | 61.82 | 60.87 | 397,129 |
| DG | 91.97▼ | -0.92 (-0.99%) | 93.63 | 91.7258 | 2,571,644 |
| DGICA | 19.91▲ | +0.20 (+1.01%) | 19.93 | 19.39 | 158,741 |
| DGICB | 16.2003 | +0.00 (+0.00%) | 16.2003 | 16.2003 | 104 |
| DGIN | 39.1935▼ | -1.5665 (-3.84%) | 39.93 | 39.14 | 6,625 |
| DGRE | 25.56▼ | -0.05 (-0.20%) | 25.85 | 25.38 | 12,881 |
| DGS | 50.78▼ | -0.05 (-0.10%) | 51.115 | 50.78 | 149,036 |
| DGT | 141.012▲ | +0.343 (+0.24%) | 141.8115 | 140.88 | 18,331 |
| DGX | 175.90▼ | -0.67 (-0.38%) | 178.74 | 175.805 | 1,504,670 |
| DHT | 11.03▼ | -0.10 (-0.90%) | 11.10 | 10.80 | 2,380,649 |
| DIEM | 27.6087▼ | -0.0473 (-0.17%) | 27.72 | 27.6087 | 601 |
| DIM | 71.0411▼ | -0.178 (-0.25%) | 71.58 | 71.0411 | 1,759 |
| DINO | 34.12▲ | +1.42 (+4.34%) | 34.48 | 32.84 | 2,574,999 |
| DIST | 11.71▲ | +0.11 (+0.95%) | 12.15 | 11.48 | 989 |
| DIVI | 34.01▼ | -0.15 (-0.44%) | 34.26 | 33.97 | 188,741 |
| DIVO | 40.53▲ | +0.16 (+0.40%) | 40.875 | 40.4399 | 520,058 |
| DIVS | 29.4798▼ | -0.1222 (-0.41%) | 29.6228 | 29.4798 | 2,008 |
| DIVZ | 33.41▼ | -0.069 (-0.21%) | 33.65 | 33.40 | 40,868 |
| DJT | 25.14▲ | +0.94 (+3.88%) | 25.62 | 24.44 | 3,240,748 |
| DLPN | 1.08▲ | +0.0195 (+1.84%) | 1.08 | 1.0338 | 10,378 |
| DLR | 166.70▼ | -0.48 (-0.29%) | 169.99 | 166.67 | 1,679,065 |
| DLS | 69.8649▼ | -0.2977 (-0.42%) | 70.33 | 69.8601 | 25,991 |
| DLTR | 85.38▲ | +0.94 (+1.11%) | 85.98 | 83.70 | 2,687,141 |
| DMCY | 26.8939▼ | -0.0316 (-0.12%) | 26.98 | 26.8939 | 486 |
| DMXF | 71.00▼ | -0.06 (-0.08%) | 71.57 | 70.98 | 25,511 |
| DMYY | 13.60▲ | +0.625 (+4.82%) | 14.15 | 13.00 | 331,688 |
| DNB | 8.97▲ | +0.01 (+0.11%) | 8.98 | 8.96 | 9,347,765 |
| DNL | 37.14▼ | -0.13 (-0.35%) | 37.35 | 37.14 | 17,574 |
| DNN | 1.52▲ | +0.01 (+0.66%) | 1.57 | 1.49 | 51,282,638 |
| DNP | 9.58▼ | -0.04 (-0.42%) | 9.6816 | 9.57 | 496,620 |
| DOCU | 84.14▲ | +1.90 (+2.31%) | 85.1755 | 83.10 | 1,443,523 |
| DOL | 57.45▼ | -0.35 (-0.61%) | 57.78 | 57.4289 | 25,743 |
| DOLE | 14.79▲ | +0.20 (+1.37%) | 14.845 | 14.56 | 796,104 |
| DOUG | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.795 | 406,999 |
| DOX | 92.55▲ | +3.21 (+3.59%) | 94.61 | 89.655 | 1,249,395 |
| DPG | 12.35▼ | -0.02 (-0.16%) | 12.44 | 12.24 | 107,379 |
| DPZ | 476.82▲ | +0.14 (+0.03%) | 481.3056 | 475.02 | 435,275 |
| DRAI | 23.2781▲ | +0.2481 (+1.08%) | 23.29 | 23.2781 | 2,135 |
| DRDB | 10.18 | +0.00 (+0.00%) | 10.19 | 10.165 | 171,546 |
| DRI | 199.00▲ | +1.00 (+0.51%) | 201.195 | 198.96 | 1,428,473 |
| DRIO | 0.70▲ | +0.0084 (+1.21%) | 0.716 | 0.6901 | 100,018 |
| DRS | 41.80▲ | +0.24 (+0.58%) | 42.25 | 41.30 | 812,166 |
| DRUP | 55.8037▲ | +0.3237 (+0.58%) | 55.8037 | 55.8037 | 207 |
| DRVN | 18.075▼ | -0.155 (-0.85%) | 18.55 | 17.85 | 903,780 |
| DSGX | 108.71▲ | +1.25 (+1.16%) | 109.49 | 107.415 | 208,977 |
| DSI | 105.10▲ | +0.84 (+0.81%) | 106.00 | 104.6299 | 125,508 |
| DSTX | 26.1665▼ | -0.0105 (-0.04%) | 26.27 | 26.1665 | 972 |
| DSU | 10.43▲ | +0.08 (+0.77%) | 10.43 | 10.30 | 157,184 |
| DTAN | 27.19▲ | +0.07 (+0.26%) | 27.19 | 27.19 | 1,868 |
| DTCR | 16.90▼ | -0.03 (-0.18%) | 17.21 | 16.865 | 81,962 |
| DTE | 135.71▼ | -2.90 (-2.09%) | 138.355 | 135.44 | 1,404,483 |
| DTEC | 45.7062▲ | +0.7902 (+1.76%) | 45.922 | 45.7062 | 1,972 |
| DTH | 44.08▼ | -0.25 (-0.56%) | 44.39 | 44.08 | 71,783 |
| DTIL | 5.15▼ | -0.03 (-0.58%) | 5.25 | 5.00 | 69,676 |
| DTM | 100.10▼ | -1.28 (-1.26%) | 102.958 | 99.51 | 1,159,712 |
| DTRE | 39.2004▼ | -0.3089 (-0.78%) | 39.68 | 39.03 | 1,817 |
| DTSQ | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.30 | 2,196 |
| DTSS | 2.11▼ | -0.03 (-1.40%) | 2.70 | 1.98 | 226,706 |
| DUG | 41.33▼ | -1.03 (-2.43%) | 41.56 | 40.30 | 42,398 |
| DUK | 120.00▼ | -2.60 (-2.12%) | 122.44 | 119.82 | 3,571,263 |
| DUOL | 503.57▲ | +8.01 (+1.62%) | 509.005 | 492.75 | 744,738 |
| DUOT | 7.29▲ | +0.795 (+12.24%) | 7.335 | 6.54 | 97,647 |
| DUSL | 54.05▲ | +1.97 (+3.78%) | 55.73 | 53.00 | 13,801 |
| DVLU | 28.14▲ | +0.10 (+0.36%) | 28.35 | 28.14 | 575 |
| DVOL | 34.9829▼ | -0.2871 (-0.81%) | 35.45 | 34.9829 | 4,961 |
| DVYA | 36.7513▼ | -0.1956 (-0.53%) | 37.00 | 36.73 | 4,083 |
| DVYE | 27.18 | +0.00 (+0.00%) | 27.4095 | 27.18 | 90,733 |