Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXV | 33.5185▲ | +0.7332 (+2.24%) | 33.5185 | 33.5185 | 17 |
| DVY | 165.42▲ | +2.15 (+1.32%) | 166.7899 | 164.47 | 350,192 |
| DVYA | 51.0968▲ | +0.6602 (+1.31%) | 51.20 | 50.90 | 13,177 |
| DVYE | 33.77▼ | -0.03 (-0.09%) | 33.86 | 33.65 | 97,900 |
| DWX | 47.6672▲ | +0.3103 (+0.66%) | 47.7855 | 47.42 | 10,577 |
| DXC | 10.87▲ | +0.51 (+4.92%) | 11.15 | 10.51 | 4,024,775 |
| DXJ | 174.63▼ | -2.91 (-1.64%) | 175.46 | 173.519 | 794,573 |
| DXUV | 67.98▲ | +0.54 (+0.80%) | 68.08 | 67.59 | 111,188 |
| DYAI | 1.06▼ | -0.07 (-6.19%) | 1.27 | 1.06 | 353,288 |
| DYLG | 28.2642▲ | +0.258 (+0.92%) | 28.2642 | 28.19 | 1,305 |
| DYN | 25.90▲ | +0.27 (+1.05%) | 26.26 | 25.18 | 2,277,891 |
| DYOR | 10.07▼ | -0.008 (-0.08%) | 10.08 | 10.07 | 150,918 |
| EA | 208.87▼ | -0.20 (-0.10%) | 209.40 | 208.72 | 3,624,631 |
| EASY | 27.9006▲ | +0.4349 (+1.58%) | 27.99 | 27.9006 | 12,979 |
| EAT | 198.24▲ | +2.80 (+1.43%) | 202.805 | 194.825 | 1,081,196 |
| EBC | 23.55▲ | +0.45 (+1.95%) | 23.61 | 22.905 | 5,837,826 |
| EBF | 21.89▲ | +0.16 (+0.74%) | 22.18 | 21.79 | 80,707 |
| EBI | 65.7681▲ | +0.2899 (+0.44%) | 65.7681 | 65.71 | 6,217 |
| EBIT | 40.3478▲ | +0.2422 (+0.60%) | 40.3478 | 40.28 | 1,064 |
| EBIZ | 30.4037▲ | +0.7737 (+2.61%) | 30.4037 | 30.11 | 4,043 |
| EC | 15.83▲ | +0.03 (+0.19%) | 15.865 | 15.40 | 1,854,673 |
| ECBK | 20.62▲ | +0.22 (+1.08%) | 20.67 | 20.43 | 9,254 |
| ECHO | 85.93▼ | -0.76 (-0.88%) | 86.05 | 82.89 | 7,228,777 |
| ECML | 40.479▲ | +0.6554 (+1.65%) | 40.479 | 40.34 | 4,851 |
| ECO | 58.35▲ | +0.79 (+1.37%) | 59.12 | 57.1501 | 357,668 |
| ECOW | 27.2848▲ | +0.0348 (+0.13%) | 27.3899 | 27.185 | 32,538 |
| ECPG | 95.90▲ | +1.45 (+1.54%) | 98.0154 | 94.585 | 441,195 |
| ED | 111.98▲ | +0.48 (+0.43%) | 114.58 | 111.90 | 1,555,889 |
| EDBL | 2.43▼ | -0.48 (-16.49%) | 3.07 | 2.425 | 1,423,730 |
| EDD | 5.87▲ | +0.01 (+0.17%) | 5.90 | 5.85 | 289,716 |
| EDIV | 41.59▼ | -0.02 (-0.05%) | 41.75 | 41.3145 | 102,142 |
| EDOW | 45.54▲ | +0.7906 (+1.77%) | 45.71 | 45.33 | 23,482 |
| EDRY | 24.35▼ | -0.45 (-1.81%) | 24.695 | 23.30 | 49,743 |
| EDU | 50.79▲ | +0.88 (+1.76%) | 50.95 | 49.41 | 871,315 |
| EDZ | 18.56▲ | +1.05 (+6.00%) | 19.16 | 18.30 | 270,761 |
| EE | 37.33▼ | -0.34 (-0.90%) | 38.03 | 37.06 | 222,033 |
| EEE | 20.526▼ | -0.0383 (-0.19%) | 20.526 | 20.526 | 9 |
| EEFT | 82.74▲ | +3.56 (+4.50%) | 82.81 | 78.17 | 883,499 |
| EES | 68.2462▲ | +0.5862 (+0.87%) | 68.3387 | 67.825 | 8,693 |
| EETH | 23.38▼ | -0.36 (-1.52%) | 23.41 | 22.75 | 26,857 |
| EEV | 12.5404▲ | +0.4904 (+4.07%) | 12.735 | 12.43 | 17,027 |
| EFAS | 22.715▲ | +0.1751 (+0.78%) | 22.7386 | 22.53 | 9,622 |
| EFFI | 26.108▲ | +0.1832 (+0.71%) | 26.108 | 26.108 | 100 |
| EFOR | 23.25▲ | +1.69 (+7.84%) | 23.55 | 22.22 | 1,105,842 |
| EFR | 10.56▼ | -0.06 (-0.56%) | 10.60 | 10.56 | 82,215 |
| EFRA | 36.1975▲ | +0.3178 (+0.89%) | 36.1975 | 36.1975 | 146 |
| EFSC | 66.72▲ | +1.06 (+1.61%) | 66.825 | 65.66 | 160,282 |
| EFX | 187.02▲ | +9.71 (+5.48%) | 189.98 | 177.605 | 1,828,502 |
| EFZ | 23.1128▼ | -0.0398 (-0.17%) | 23.25 | 23.06 | 28,814 |
| EG | 398.70▲ | +9.36 (+2.40%) | 401.015 | 392.85 | 237,766 |
| EGHA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 418 |
| EGO | 32.24▼ | -0.30 (-0.92%) | 32.24 | 30.98 | 1,759,120 |
| EGP | 210.17▼ | -0.67 (-0.32%) | 212.75 | 209.79 | 803,793 |
| EHC | 116.03▲ | +2.15 (+1.89%) | 117.17 | 115.01 | 668,421 |
| EIG | 49.97▲ | +0.31 (+0.62%) | 50.73 | 49.96 | 146,693 |
| EINC | 120.882▼ | -0.4077 (-0.34%) | 121.49 | 120.215 | 3,884 |
| EIPI | 22.27▲ | +0.04 (+0.18%) | 22.45 | 22.19 | 65,913 |
| EIPX | 32.29▼ | -0.05 (-0.15%) | 32.535 | 32.18 | 38,491 |
| EIRL | 80.557▲ | +0.8904 (+1.12%) | 80.6199 | 80.2699 | 2,035 |
| EIX | 79.79▲ | +1.15 (+1.46%) | 81.62 | 78.77 | 2,476,682 |
| EKG | 19.4486▲ | +0.6028 (+3.20%) | 19.4486 | 19.22 | 788 |
| ELAN | 25.52▲ | +0.11 (+0.43%) | 26.075 | 25.42 | 4,253,091 |
| ELF | 84.10▲ | +0.09 (+0.11%) | 86.91 | 82.915 | 2,599,566 |
| ELIL | 31.83▲ | +1.2036 (+3.93%) | 32.3382 | 31.11 | 113,765 |
| ELS | 66.02▲ | +0.97 (+1.49%) | 66.85 | 65.53 | 1,818,125 |
| ELSE | 7.7399▲ | +0.0199 (+0.26%) | 7.7399 | 7.7286 | 23,261 |
| ELVN | 53.76▲ | +1.025 (+1.94%) | 54.12 | 52.00 | 727,219 |
| EMA | 54.46▲ | +0.13 (+0.24%) | 55.30 | 54.315 | 194,511 |
| EMBC | 3.59▲ | +0.155 (+4.51%) | 3.625 | 3.47 | 1,031,705 |
| EMBJ | 69.09▲ | +1.10 (+1.62%) | 69.35 | 67.29 | 1,147,965 |
| EML | 24.41▲ | +0.28 (+1.16%) | 24.44 | 23.56 | 7,852 |
| EMLP | 44.30▲ | +0.14 (+0.32%) | 44.76 | 44.25 | 237,695 |
| EMNT | 98.975▲ | +0.0535 (+0.05%) | 98.99 | 98.9624 | 5,592 |
| EMO | 50.78▼ | -0.71 (-1.38%) | 51.7399 | 50.64 | 36,281 |
| EMQQ | 33.5248▲ | +0.3648 (+1.10%) | 33.585 | 33.20 | 26,171 |
| EMTY | 23.3371▼ | -0.4676 (-1.96%) | 23.63 | 23.1601 | 1,582 |
| ENDW | 34.0642▲ | +0.0179 (+0.05%) | 34.56 | 33.97 | 10,333 |
| ENFR | 39.13▼ | -0.06 (-0.15%) | 39.52 | 38.84 | 101,710 |
| ENGS | 2.82▲ | +0.10 (+3.68%) | 2.87 | 2.70 | 2,182,844 |
| ENLV | 2.24▼ | -2.02 (-47.42%) | 3.26 | 2.08 | 4,010,853 |
| ENOV | 29.52▲ | +1.27 (+4.50%) | 29.9199 | 28.835 | 1,105,113 |
| ENR | 21.85▲ | +0.81 (+3.85%) | 22.10 | 21.40 | 751,365 |
| ENSG | 183.14▲ | +5.07 (+2.85%) | 184.4999 | 179.63 | 642,271 |
| ENTX | 3.26▼ | -0.66 (-16.84%) | 3.963 | 3.02 | 5,323,111 |
| ENVA | 249.04▼ | -2.92 (-1.16%) | 253.49 | 243.2801 | 306,541 |
| ENZL | 47.05▲ | +0.62 (+1.34%) | 47.08 | 46.61 | 76,658 |
| EOG | 139.64▼ | -0.67 (-0.48%) | 143.25 | 138.91 | 3,254,967 |
| EPC | 28.27▲ | +0.46 (+1.65%) | 28.97 | 28.115 | 401,293 |
| EPHE | 25.65▲ | +0.26 (+1.02%) | 25.75 | 25.45 | 123,144 |
| EPMB | 26.569▲ | +0.1373 (+0.52%) | 26.569 | 26.569 | 100 |
| EPMV | 27.1522▲ | +0.2705 (+1.01%) | 27.1522 | 27.1522 | 122 |
| EPOL | 41.24▲ | +0.17 (+0.41%) | 41.37 | 40.92 | 352,966 |
| EPP | 56.44▲ | +0.69 (+1.24%) | 56.56 | 55.995 | 432,257 |
| EPR | 64.32▲ | +0.89 (+1.40%) | 64.69 | 63.52 | 571,156 |
| EPRT | 32.10▲ | +0.17 (+0.53%) | 32.29 | 31.75 | 1,366,566 |
| EPSB | 27.572▲ | +0.1112 (+0.40%) | 27.572 | 27.572 | 100 |
| EPSV | 30.814▼ | -0.0605 (-0.20%) | 30.814 | 30.814 | 100 |
| EPU | 84.8421▼ | -0.6279 (-0.73%) | 85.3717 | 83.7029 | 44,190 |
| EQAL | 59.81▲ | +0.4592 (+0.77%) | 59.90 | 59.50 | 33,263 |
| EQBK | 50.98▲ | +0.55 (+1.09%) | 51.33 | 49.65 | 124,928 |