Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCM | 93.6057▲ | +0.0111 (+0.01%) | 94.28 | 92.00 | 3,556 |
| PSCT | 61.1942▼ | -0.2702 (-0.44%) | 61.66 | 59.92 | 13,148 |
| PSCU | 59.1819▼ | -0.035 (-0.06%) | 59.1819 | 59.17 | 1,317 |
| PSEC | 2.74 | +0.00 (+0.00%) | 2.7692 | 2.69 | 4,304,031 |
| PSF | 20.56▲ | +0.16 (+0.78%) | 20.58 | 20.38 | 18,700 |
| PSI | 97.20▲ | +0.86 (+0.89%) | 97.62 | 93.48 | 108,799 |
| PSIX | 75.72▲ | +2.79 (+3.83%) | 77.99 | 70.65 | 437,300 |
| PSK | 32.38▼ | -0.005 (-0.02%) | 32.415 | 32.28 | 105,901 |
| PSL | 108.1811▼ | -0.2408 (-0.22%) | 108.1811 | 108.07 | 853 |
| PSLV | 36.29▼ | -0.07 (-0.19%) | 37.53 | 32.90 | 42,192,655 |
| PSMT | 145.06▲ | +3.06 (+2.15%) | 145.395 | 141.06 | 213,297 |
| PSNL | 9.97▼ | -0.02 (-0.20%) | 10.18 | 9.63 | 828,832 |
| PSNY | 16.45▼ | -0.55 (-3.24%) | 17.03 | 15.66 | 152,945 |
| PSP | 68.48▲ | +0.065 (+0.10%) | 69.3588 | 67.99 | 51,411 |
| PST | 22.2954▼ | -0.0576 (-0.26%) | 22.38 | 22.26 | 14,267 |
| PSTL | 18.05▲ | +0.38 (+2.15%) | 18.06 | 17.67 | 231,018 |
| PSTP | 35.71▼ | -0.0054 (-0.02%) | 35.73 | 35.4499 | 6,153 |
| PSTR | 29.444▲ | +0.034 (+0.12%) | 29.46 | 29.31 | 5,000 |
| PSX | 144.08▲ | +2.00 (+1.41%) | 147.87 | 143.975 | 2,290,824 |
| PTA | 19.71▲ | +0.05 (+0.25%) | 19.71 | 19.62 | 106,500 |
| PTEN | 7.54▲ | +0.21 (+2.86%) | 7.85 | 7.525 | 11,422,039 |
| PTF | 87.9415▼ | -0.0203 (-0.02%) | 88.55 | 85.28 | 25,952 |
| PTIN | 33.877▲ | +0.137 (+0.41%) | 33.94 | 33.463 | 15,300 |
| PTL | 258.407▼ | -0.605 (-0.23%) | 263.28 | 255.6001 | 15,121 |
| PTLO | 5.69▲ | +0.06 (+1.07%) | 5.705 | 5.52 | 1,373,377 |
| PTNQ | 80.601▼ | -0.4676 (-0.58%) | 80.94 | 79.19 | 30,544 |
| PTRN | 15.96▲ | +0.34 (+2.18%) | 16.20 | 15.32 | 922,800 |
| PUK | 33.61▲ | +0.47 (+1.42%) | 33.92 | 33.042 | 1,189,727 |
| PULS | 49.78▲ | +0.01 (+0.02%) | 49.79 | 49.78 | 2,308,771 |
| PULT | 50.77▲ | +0.02 (+0.04%) | 50.7792 | 50.70 | 5,845 |
| PUMP | 11.44▲ | +0.78 (+7.32%) | 11.87 | 11.075 | 7,380,452 |
| PUSH | 50.66▲ | +0.045 (+0.09%) | 51.36 | 50.625 | 55,700 |
| PVAL | 47.54▲ | +0.28 (+0.59%) | 47.755 | 47.1297 | 1,157,943 |
| PW | 0.94▼ | -0.03 (-3.09%) | 0.96 | 0.93 | 11,600 |
| PWB | 137.79▲ | +0.41 (+0.30%) | 138.48 | 135.15 | 29,311 |
| PWER | 39.9464▲ | +0.1384 (+0.35%) | 40.09 | 39.58 | 1,919 |
| PWP | 22.51▼ | -0.02 (-0.09%) | 22.78 | 22.305 | 1,455,469 |
| PWR | 483.43▲ | +2.15 (+0.45%) | 489.055 | 473.57 | 1,035,523 |
| PWRD | 101.7983▼ | -0.0705 (-0.07%) | 102.07 | 99.535 | 55,785 |
| PWV | 68.36▲ | +0.54 (+0.80%) | 68.44 | 68.02 | 69,772 |
| PX | 10.90▲ | +0.30 (+2.83%) | 10.91 | 10.55 | 456,582 |
| PXE | 30.01▲ | +0.38 (+1.28%) | 30.505 | 30.01 | 20,970 |
| PXF | 70.90▲ | +0.60 (+0.85%) | 71.21 | 70.0938 | 135,963 |
| PXH | 28.34▲ | +0.02 (+0.07%) | 28.59 | 27.985 | 382,666 |
| PXI | 50.5313▲ | +0.552 (+1.10%) | 50.98 | 50.51 | 2,009 |
| PXJ | 35.48▲ | +0.68 (+1.95%) | 35.71 | 34.95 | 64,202 |
| PXS | 3.39▲ | +0.03 (+0.89%) | 3.39 | 3.25 | 16,246 |
| PYLD | 26.87▲ | +0.03 (+0.11%) | 26.875 | 26.84 | 3,405,400 |
| PYPD | 4.71▼ | -0.01 (-0.21%) | 4.85 | 4.62 | 22,200 |
| PYPY | 36.76▼ | -0.9877 (-2.62%) | 37.40 | 36.55 | 6,900 |
| PYZ | 127.43▼ | -1.4796 (-1.15%) | 127.43 | 124.75 | 2,136 |
| PZG | 1.73▼ | -0.07 (-3.89%) | 1.9032 | 1.5414 | 4,590,824 |
| Q | 99.91▼ | -2.52 (-2.46%) | 103.00 | 96.42 | 1,573,700 |
| QABA | 60.1652▲ | +1.1263 (+1.91%) | 60.1652 | 59.201 | 6,623 |
| QAI | 34.623▼ | -0.007 (-0.02%) | 34.71 | 34.43 | 200,575 |
| QARP | 61.5392▲ | +0.3865 (+0.63%) | 61.5392 | 61.38 | 577 |
| QAT | 19.82▼ | -0.18 (-0.90%) | 19.82 | 19.72 | 44,828 |
| QB | 42.755▼ | -0.055 (-0.13%) | 42.755 | 42.755 | 100 |
| QBUF | 29.6184▼ | -0.0566 (-0.19%) | 29.71 | 29.4606 | 32,277 |
| QCLN | 50.71▼ | -1.15 (-2.22%) | 51.85 | 49.3101 | 113,785 |
| QCMD | 24.30▲ | +0.075 (+0.31%) | 24.48 | 24.30 | 256 |
| QCRH | 90.77▲ | +1.28 (+1.43%) | 91.585 | 89.29 | 120,009 |
| QDEF | 82.47▼ | -0.12 (-0.15%) | 82.70 | 81.83 | 8,010 |
| QDF | 82.45 | +0.00 (+0.00%) | 82.6247 | 81.5775 | 19,128 |
| QDIV | 36.551▲ | +0.1673 (+0.46%) | 36.75 | 36.515 | 3,806 |
| QDPL | 43.11▼ | -0.16 (-0.37%) | 43.28 | 42.62 | 227,006 |
| QEFA | 95.63▲ | +0.62 (+0.65%) | 95.96 | 94.71 | 17,868 |
| QEMM | 71.8334▼ | -0.1879 (-0.26%) | 71.8334 | 71.60 | 1,596 |
| QETA | 11.64 | +0.00 (+0.00%) | 11.64 | 11.64 | 0 |
| QFLR | 35.16▼ | -0.04 (-0.11%) | 35.195 | 34.705 | 106,800 |
| QGEN | 53.71▼ | -0.28 (-0.52%) | 54.08 | 52.61 | 2,031,265 |
| QGRO | 114.72▼ | -0.27 (-0.23%) | 115.13 | 112.99 | 347,162 |
| QGRW | 59.69▼ | -0.19 (-0.32%) | 60.06 | 58.4099 | 168,731 |
| QHDG | 30.365▼ | -0.08 (-0.26%) | 30.365 | 30.365 | 30 |
| QIDX | 11.25▲ | +0.116 (+1.04%) | 11.25 | 11.08 | 2,300 |
| QINT | 68.40▲ | +0.39 (+0.57%) | 68.76 | 67.61 | 42,824 |
| QIPT | 3.58 | +0.00 (+0.00%) | 3.59 | 3.57 | 229,524 |
| QLTA | 48.25▲ | +0.01 (+0.02%) | 48.255 | 48.14 | 152,356 |
| QLTI | 27.30▼ | -0.01 (-0.04%) | 27.30 | 27.11 | 2,276 |
| QLTY | 39.68▼ | -0.03 (-0.08%) | 39.74 | 39.09 | 482,100 |
| QLV | 73.56▼ | -0.151 (-0.20%) | 73.56 | 73.09 | 17,000 |
| QLVD | 32.745▲ | +0.245 (+0.75%) | 32.745 | 32.61 | 100 |
| QLVE | 31.33▼ | -0.251 (-0.79%) | 31.33 | 31.14 | 500 |
| QMOM | 70.27▼ | -0.9195 (-1.29%) | 71.04 | 69.005 | 28,771 |
| QNXT | 28.1926▼ | -0.3298 (-1.16%) | 28.1926 | 28.07 | 509 |
| QPX | 46.42▼ | -0.209 (-0.45%) | 46.42 | 45.961 | 2,436 |
| QQA | 53.7804▼ | -0.1996 (-0.37%) | 54.03 | 53.02 | 150,144 |
| QQH | 79.0475▼ | -0.6625 (-0.83%) | 79.72 | 77.555 | 23,776 |
| QQHG | 60.985▼ | -0.144 (-0.24%) | 60.985 | 60.985 | 100 |
| QQLV | 24.32▼ | -0.1526 (-0.62%) | 24.32 | 24.32 | 300 |
| QQMG | 43.4177▼ | -0.3867 (-0.88%) | 43.76 | 42.7342 | 89,260 |
| QQQ | 629.43▼ | -3.79 (-0.60%) | 633.67 | 618.27 | 79,351,615 |
| QQQA | 56.5249▲ | +0.2325 (+0.41%) | 56.705 | 55.82 | 8,421 |
| QQQE | 105.40▼ | -0.81 (-0.76%) | 106.33 | 104.281 | 322,820 |
| QQQG | 24.9784▼ | -0.1843 (-0.73%) | 24.9784 | 24.4899 | 702 |
| QQQH | 54.6826▼ | -0.0003 (+0.00%) | 54.75 | 54.06 | 54,768 |
| QQQJ | 38.74▼ | -0.50 (-1.27%) | 39.18 | 38.19 | 303,600 |
| QQQM | 259.14▼ | -1.62 (-0.62%) | 260.89 | 254.57 | 6,144,180 |
| QQQP | 183.222▼ | -2.2107 (-1.19%) | 183.222 | 180.35 | 3,711 |
| QQQS | 35.708▼ | -0.128 (-0.36%) | 35.77 | 35.29 | 2,800 |