Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USPH | 71.59▼ | -0.95 (-1.31%) | 73.2888 | 71.44 | 152,892 |
| USPX | 65.49▼ | -0.50 (-0.76%) | 65.85 | 65.43 | 51,053 |
| USRD | 38.3281▼ | -0.2986 (-0.77%) | 38.62 | 38.3281 | 1,616 |
| USRT | 67.22▲ | +0.47 (+0.70%) | 67.56 | 66.915 | 564,362 |
| USSE | 39.40▼ | -0.43 (-1.08%) | 39.66 | 39.37 | 25,835 |
| USSG | 69.48▼ | -0.4706 (-0.67%) | 69.89 | 69.32 | 17,231 |
| USVM | 108.5369▼ | -0.208 (-0.19%) | 109.09 | 108.42 | 32,791 |
| USXF | 67.4669▼ | -1.1784 (-1.72%) | 68.08 | 67.25 | 33,518 |
| UTF | 27.84▲ | +0.16 (+0.58%) | 27.875 | 27.75 | 254,989 |
| UTI | 48.05▼ | -0.40 (-0.83%) | 48.94 | 47.27 | 383,450 |
| UTL | 53.97▲ | +0.91 (+1.72%) | 54.36 | 52.795 | 89,156 |
| UTMD | 70.01▲ | +2.05 (+3.02%) | 71.60 | 68.99 | 15,544 |
| UTSL | 46.50▲ | +0.91 (+2.00%) | 46.9899 | 45.65 | 74,575 |
| UTZ | 7.66▼ | -0.17 (-2.17%) | 8.04 | 7.64 | 1,674,779 |
| UUP | 28.50▲ | +0.11 (+0.39%) | 28.50 | 28.3748 | 2,798,557 |
| UVE | 42.81▲ | +0.66 (+1.57%) | 43.409 | 42.2672 | 152,223 |
| UVSP | 43.68▲ | +0.23 (+0.53%) | 43.80 | 43.31 | 180,549 |
| UWM | 64.08▼ | -1.07 (-1.64%) | 64.99 | 63.74 | 290,197 |
| UXI | 59.9189▼ | -1.3591 (-2.22%) | 61.22 | 59.65 | 22,413 |
| UXRP | 10.21▼ | -0.88 (-7.94%) | 10.4674 | 10.0314 | 59,206 |
| UYG | 93.0477▲ | +1.0213 (+1.11%) | 93.15 | 92.3068 | 7,300 |
| UYSC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| V | 357.75▲ | +8.78 (+2.52%) | 359.49 | 351.05 | 9,959,731 |
| VABK | 45.29▲ | +0.64 (+1.43%) | 45.29 | 45.29 | 1,372 |
| VAC | 97.65▼ | -0.66 (-0.67%) | 99.06 | 95.98 | 262,607 |
| VALQ | 69.4707▼ | -0.2965 (-0.42%) | 69.70 | 69.30 | 56,507 |
| VALU | 39.95▲ | +0.02 (+0.05%) | 40.0101 | 39.95 | 1,111 |
| VANI | 1.42▲ | +0.06 (+4.41%) | 1.48 | 1.34 | 626,375 |
| VB | 296.18▼ | -1.97 (-0.66%) | 298.82 | 295.48 | 334,879 |
| VBNK | 21.75▼ | -0.01 (-0.05%) | 22.54 | 21.655 | 211,678 |
| VBR | 241.78▼ | -0.27 (-0.11%) | 243.60 | 241.41 | 228,585 |
| VCEL | 47.49▲ | +0.49 (+1.04%) | 47.96 | 46.26 | 432,209 |
| VCTR | 91.98▼ | -0.26 (-0.28%) | 92.605 | 91.02 | 356,265 |
| VCV | 10.87▲ | +0.04 (+0.37%) | 10.88 | 10.83 | 81,298 |
| VCYT | 57.48▲ | +0.51 (+0.90%) | 57.6991 | 55.62 | 809,723 |
| VEEV | 196.81▲ | +6.69 (+3.52%) | 198.73 | 191.1401 | 1,549,427 |
| VEFA | 79.4203▼ | -0.8152 (-1.02%) | 79.4203 | 79.4203 | 107 |
| VEGA | 52.149▼ | -0.446 (-0.85%) | 52.36 | 52.12 | 3,571 |
| VEMY | 28.82▼ | -0.105 (-0.36%) | 28.96 | 28.77 | 32,504 |
| VERA | 41.50▼ | -0.50 (-1.19%) | 41.86 | 39.815 | 2,165,837 |
| VFH | 137.24▲ | +0.79 (+0.58%) | 137.53 | 136.20 | 973,170 |
| VFLO | 47.84▲ | +0.45 (+0.95%) | 47.96 | 47.56 | 1,128,674 |
| VGM | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.5401 | 104,136 |
| VGSR | 11.425▲ | +0.02 (+0.18%) | 11.65 | 11.40 | 100,826 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 310 |
| VHT | 303.59▲ | +0.13 (+0.04%) | 305.14 | 302.00 | 164,412 |
| VIA | 18.31▲ | +0.38 (+2.12%) | 18.7199 | 17.90 | 721,494 |
| VICE | 33.7218▲ | +0.1369 (+0.41%) | 33.98 | 33.7218 | 615 |
| VIG | 238.48▼ | -0.36 (-0.15%) | 239.515 | 238.03 | 914,513 |
| VIGI | 94.58▼ | -0.36 (-0.38%) | 95.12 | 94.45 | 294,577 |
| VIK | 98.19▼ | -0.95 (-0.96%) | 100.085 | 97.67 | 1,023,235 |
| VIOG | 148.40▼ | -1.44 (-0.96%) | 149.44 | 147.94 | 16,842 |
| VIOO | 134.41▼ | -0.58 (-0.43%) | 135.19 | 134.09 | 63,355 |
| VIOV | 116.08▲ | +0.20 (+0.17%) | 116.76 | 115.7602 | 38,440 |
| VIR | 9.72▼ | -0.24 (-2.41%) | 9.91 | 9.52 | 1,895,316 |
| VIRT | 64.67▼ | -1.13 (-1.72%) | 67.14 | 64.00 | 900,211 |
| VIS | 347.05▼ | -3.33 (-0.95%) | 350.59 | 346.134 | 60,327 |
| VITL | 12.78▼ | -0.17 (-1.31%) | 13.3099 | 12.63 | 1,317,414 |
| VKI | 9.45▲ | +0.05 (+0.53%) | 9.46 | 9.41 | 121,510 |
| VKQ | 10.03▲ | +0.02 (+0.20%) | 10.035 | 9.9901 | 173,571 |
| VKTX | 38.12▼ | -0.74 (-1.90%) | 38.70 | 37.11 | 1,990,915 |
| VLLU | 26.262▼ | -0.113 (-0.43%) | 26.262 | 26.262 | 100 |
| VLO | 295.79▲ | +15.10 (+5.38%) | 297.66 | 285.82 | 2,869,956 |
| VLT | 10.48▼ | -0.055 (-0.52%) | 10.50 | 10.45 | 20,940 |
| VLTO | 92.91▲ | +0.21 (+0.23%) | 93.88 | 92.44 | 1,093,402 |
| VLU | 241.351▲ | +0.20 (+0.08%) | 242.3428 | 241.27 | 5,259 |
| VLY | 14.55▼ | -0.09 (-0.61%) | 14.68 | 14.465 | 5,267,877 |
| VMD | 12.33▲ | +0.02 (+0.16%) | 12.61 | 12.33 | 395,809 |
| VMI | 539.79▼ | -7.04 (-1.29%) | 548.58 | 539.2719 | 126,124 |
| VMO | 9.90▲ | +0.03 (+0.30%) | 9.90 | 9.85 | 300,288 |
| VNCE | 6.44▲ | +0.14 (+2.22%) | 6.76 | 6.21 | 144,153 |
| VNO | 38.31▼ | -0.04 (-0.10%) | 39.095 | 37.94 | 1,317,744 |
| VNQ | 97.83▲ | +0.51 (+0.52%) | 98.37 | 97.45 | 3,473,512 |
| VNSE | 41.42▼ | -0.3812 (-0.91%) | 41.42 | 41.42 | 100 |
| VO | 80.84▼ | -0.10 (-0.12%) | 81.33 | 80.67 | 2,432,153 |
| VOE | 202.28▲ | +0.93 (+0.46%) | 203.37 | 201.99 | 301,662 |
| VONE | 339.05▼ | -2.52 (-0.74%) | 341.12 | 338.60 | 58,613 |
| VONV | 108.57▲ | +0.30 (+0.28%) | 109.03 | 108.43 | 649,054 |
| VOO | 688.50▼ | -5.36 (-0.77%) | 692.96 | 687.54 | 6,570,702 |
| VOOG | 82.02▼ | -1.29 (-1.55%) | 82.8501 | 81.91 | 1,313,616 |
| VOOV | 222.97▲ | +0.48 (+0.22%) | 223.79 | 222.52 | 58,472 |
| VOR | 18.03▼ | -1.11 (-5.80%) | 19.33 | 17.82 | 1,107,749 |
| VOT | 299.52▼ | -2.74 (-0.91%) | 302.06 | 298.50 | 306,718 |
| VOTE | 88.3524▼ | -0.6529 (-0.73%) | 88.88 | 88.23 | 13,852 |
| VOYA | 98.96▲ | +1.40 (+1.44%) | 99.32 | 97.96 | 639,478 |
| VPU | 197.48▲ | +1.31 (+0.67%) | 198.125 | 196.39 | 162,829 |
| VPV | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.20 | 7,675 |
| VPX | 29.8548▼ | -0.1402 (-0.47%) | 29.99 | 29.82 | 5,608 |
| VRA | 3.80▼ | -0.23 (-5.71%) | 4.158 | 3.80 | 150,526 |
| VRAX | 4.07▼ | -0.01 (-0.25%) | 4.60 | 3.66 | 973,074 |
| VRDN | 18.99▼ | -0.75 (-3.80%) | 19.66 | 18.90 | 1,188,473 |
| VREX | 10.80▼ | -0.25 (-2.26%) | 11.2299 | 10.78 | 440,608 |
| VRIG | 25.105▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 264,901 |
| VRNS | 45.38▲ | +0.85 (+1.91%) | 46.71 | 44.74 | 1,362,015 |
| VRP | 24.36▲ | +0.01 (+0.04%) | 24.40 | 24.34 | 431,005 |
| VRSK | 193.725▲ | +8.335 (+4.50%) | 194.30 | 188.25 | 1,764,525 |
| VRTS | 157.18▼ | -3.03 (-1.89%) | 162.11 | 153.62 | 155,951 |
| VRTX | 480.25▼ | -5.14 (-1.06%) | 484.32 | 474.71 | 1,152,475 |
| VS | 1.46▼ | -0.03 (-2.01%) | 1.54 | 1.42 | 50,590 |
| VSDA | 58.2026▼ | -0.1481 (-0.25%) | 58.9284 | 58.1001 | 7,908 |