Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFL | 10.19▼ | -0.06 (-0.59%) | 10.27 | 10.18 | 59,604 |
| VGAS | 3.35▲ | +0.12 (+3.72%) | 3.35 | 3.225 | 3,116 |
| VGK | 80.66▼ | -0.38 (-0.47%) | 80.985 | 80.42 | 6,368,518 |
| VGLT | 57.53▼ | -0.27 (-0.47%) | 57.725 | 57.38 | 2,052,348 |
| VGM | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.11 | 163,300 |
| VGSH | 58.83▲ | +0.01 (+0.02%) | 58.84 | 58.80 | 2,228,677 |
| VGT | 790.95▼ | -10.57 (-1.32%) | 799.615 | 790.591 | 471,878 |
| VGUS | 75.655▲ | +0.0196 (+0.03%) | 75.69 | 75.64 | 129,720 |
| VGVT | 76.6732▼ | -0.2386 (-0.31%) | 76.7293 | 76.631 | 7,392 |
| VHC | 21.95▲ | +0.75 (+3.54%) | 21.99 | 20.74 | 7,300 |
| VHT | 269.91▲ | +0.34 (+0.13%) | 272.025 | 269.0538 | 258,262 |
| VIA | 53.27▲ | +0.21 (+0.40%) | 55.20 | 52.63 | 80,200 |
| VIAV | 17.10▲ | +3.12 (+22.32%) | 17.43 | 15.80 | 19,891,029 |
| VICR | 91.42▲ | +0.25 (+0.27%) | 91.88 | 89.56 | 309,431 |
| VIDI | 32.99▼ | -0.13 (-0.39%) | 33.12 | 32.92 | 7,500 |
| VIG | 217.82▼ | -0.38 (-0.17%) | 219.225 | 217.74 | 1,864,369 |
| VINP | 11.36▲ | +0.03 (+0.26%) | 11.425 | 11.23 | 94,196 |
| VIR | 5.93▲ | +0.02 (+0.34%) | 6.1211 | 5.785 | 1,320,163 |
| VIS | 299.295▼ | -1.435 (-0.48%) | 303.505 | 299.01 | 43,895 |
| VIST | 47.19▼ | -1.25 (-2.58%) | 48.40 | 47.02 | 1,062,209 |
| VIV | 12.64▼ | -0.13 (-1.02%) | 12.74 | 12.53 | 1,353,500 |
| VKI | 8.92 | +0.00 (+0.00%) | 8.92 | 8.81 | 153,900 |
| VKQ | 9.73▲ | +0.02 (+0.21%) | 9.73 | 9.61 | 189,900 |
| VKTX | 38.17▲ | +2.95 (+8.38%) | 39.57 | 36.50 | 7,867,264 |
| VLLU | 22.752▼ | -0.1124 (-0.49%) | 22.84 | 22.752 | 300 |
| VLO | 170.10▼ | -0.56 (-0.33%) | 173.80 | 169.02 | 1,848,900 |
| VLU | 204.455▼ | -1.595 (-0.77%) | 206.34 | 204.4548 | 4,916 |
| VLY | 10.85▼ | -0.11 (-1.00%) | 11.07 | 10.81 | 8,896,969 |
| VMBS | 47.08▼ | -0.04 (-0.08%) | 47.215 | 46.99 | 1,945,509 |
| VMEO | 7.77▲ | +0.01 (+0.13%) | 7.80 | 7.77 | 1,020,708 |
| VMI | 412.95▼ | -6.28 (-1.50%) | 423.45 | 411.54 | 141,100 |
| VMO | 9.76▲ | +0.11 (+1.14%) | 9.76 | 9.60 | 244,000 |
| VNCE | 2.81▲ | +0.05 (+1.81%) | 2.8982 | 2.76 | 51,189 |
| VNET | 10.41▼ | -0.63 (-5.71%) | 10.87 | 10.34 | 3,995,300 |
| VNLA | 49.31 | +0.00 (+0.00%) | 49.3156 | 49.30 | 246,290 |
| VNSE | 38.9767▼ | -0.3829 (-0.97%) | 38.9767 | 38.9767 | 27 |
| VOD | 11.97▲ | +0.07 (+0.59%) | 11.9958 | 11.87 | 6,628,884 |
| VOLT | 30.57▼ | -0.67 (-2.14%) | 31.29 | 30.471 | 77,400 |
| VONE | 307.96▼ | -3.11 (-1.00%) | 310.68 | 307.88 | 52,800 |
| VONG | 124.55▼ | -1.96 (-1.55%) | 125.85 | 124.51 | 1,704,900 |
| VONV | 89.44▼ | -0.43 (-0.48%) | 90.34 | 89.40 | 769,000 |
| VOO | 625.24▼ | -6.71 (-1.06%) | 630.55 | 625.10 | 6,046,186 |
| VOOG | 448.73▼ | -6.73 (-1.48%) | 453.72 | 448.686 | 201,038 |
| VOOV | 201.12▼ | -0.99 (-0.49%) | 202.75 | 201.12 | 88,357 |
| VOR | 25.00▼ | -0.50 (-1.96%) | 25.56 | 24.59 | 203,700 |
| VOTE | 80.066▼ | -0.802 (-0.99%) | 80.78 | 80.066 | 41,500 |
| VOX | 186.22▼ | -4.58 (-2.40%) | 189.18 | 186.19 | 266,148 |
| VOXR | 4.32▲ | +0.18 (+4.35%) | 4.33 | 4.09 | 638,842 |
| VPG | 38.33▲ | +0.20 (+0.52%) | 38.90 | 37.67 | 184,200 |
| VPL | 91.34▼ | -0.30 (-0.33%) | 91.645 | 91.1199 | 524,121 |
| VPLS | 78.8886▼ | -0.1211 (-0.15%) | 78.9899 | 78.70 | 125,439 |
| VPU | 194.31▼ | -1.06 (-0.54%) | 196.807 | 194.2731 | 104,743 |
| VPV | 10.50▲ | +0.06 (+0.57%) | 10.50 | 10.43 | 30,600 |
| VRA | 2.25▼ | -0.20 (-8.16%) | 2.465 | 2.215 | 176,791 |
| VRAR | 1.55▼ | -0.01 (-0.64%) | 1.60 | 1.52 | 87,300 |
| VRDN | 23.66▲ | +0.65 (+2.82%) | 24.23 | 22.92 | 1,262,600 |
| VREX | 11.85▼ | -0.17 (-1.41%) | 12.09 | 11.6864 | 222,424 |
| VRT | 193.76▼ | -5.51 (-2.77%) | 202.45 | 192.39 | 5,687,700 |
| VRTL | 77.0024▼ | -4.8045 (-5.87%) | 84.4162 | 76.43 | 90,241 |
| VRTX | 419.89▲ | +2.68 (+0.64%) | 422.95 | 415.00 | 1,233,600 |
| VSAT | 38.97▼ | -0.20 (-0.51%) | 39.98 | 37.85 | 3,902,000 |
| VSCO | 33.87▼ | -2.36 (-6.51%) | 35.58 | 33.67 | 3,337,221 |
| VSEC | 179.32▼ | -1.10 (-0.61%) | 183.305 | 179.01 | 475,976 |
| VSH | 16.88▼ | -0.40 (-2.31%) | 17.30 | 16.83 | 1,575,147 |
| VSLU | 43.77▼ | -0.382 (-0.87%) | 44.04 | 43.77 | 19,499 |
| VSMV | 53.8072▼ | -0.2168 (-0.40%) | 54.20 | 53.8072 | 3,928 |
| VSS | 142.41▼ | -0.73 (-0.51%) | 142.8779 | 142.175 | 258,692 |
| VSTA | 4.91 | +0.00 (+0.00%) | 4.95 | 4.84 | 10,676 |
| VSTS | 5.12▼ | -0.11 (-2.10%) | 5.225 | 5.095 | 2,054,100 |
| VT | 140.34▼ | -1.25 (-0.88%) | 141.275 | 140.315 | 5,372,875 |
| VTC | 78.5142▼ | -0.2633 (-0.33%) | 78.67 | 78.41 | 68,150 |
| VTEB | 50.50▼ | -0.02 (-0.04%) | 50.50 | 50.34 | 6,221,450 |
| VTEX | 4.36▼ | -0.06 (-1.36%) | 4.46 | 4.28 | 1,042,963 |
| VTG | 76.673▼ | -0.092 (-0.12%) | 76.75 | 76.568 | 34,700 |
| VTGN | 3.75▼ | -0.21 (-5.30%) | 4.07 | 3.69 | 339,880 |
| VTHR | 299.63▼ | -2.93 (-0.97%) | 302.27 | 299.59 | 12,500 |
| VTI | 334.08▼ | -3.63 (-1.07%) | 337.18 | 334.05 | 5,025,780 |
| VTMX | 30.21▼ | -0.11 (-0.36%) | 30.61 | 30.06 | 162,800 |
| VTN | 10.91▲ | +0.04 (+0.37%) | 10.94 | 10.86 | 44,900 |
| VTOL | 39.97▲ | +0.90 (+2.30%) | 40.09 | 38.84 | 125,500 |
| VTR | 74.36▲ | +4.58 (+6.56%) | 74.71 | 68.15 | 5,636,000 |
| VTRS | 10.36▲ | +0.09 (+0.88%) | 10.47 | 10.26 | 7,560,100 |
| VTSI | 5.89▼ | -0.12 (-2.00%) | 6.01 | 5.8001 | 24,800 |
| VTV | 185.60▼ | -0.40 (-0.22%) | 187.32 | 185.32 | 4,441,187 |
| VTVT | 21.07 | +0.00 (+0.00%) | 21.07 | 21.07 | 0 |
| VTWG | 239.17▼ | -1.95 (-0.81%) | 242.67 | 239.17 | 11,800 |
| VTWO | 98.99▼ | -0.82 (-0.82%) | 100.33 | 98.91 | 2,810,800 |
| VTWV | 155.70▼ | -0.87 (-0.56%) | 157.30 | 155.70 | 9,700 |
| VTYX | 8.42▲ | +1.05 (+14.25%) | 8.52 | 7.27 | 5,655,415 |
| VUG | 496.34▼ | -7.92 (-1.57%) | 501.93 | 496.34 | 1,698,586 |
| VUSE | 66.124▼ | -0.465 (-0.70%) | 66.78 | 66.124 | 4,200 |
| VUZI | 3.29▼ | -0.32 (-8.86%) | 3.55 | 3.27 | 1,326,000 |
| VV | 314.22▼ | -3.76 (-1.18%) | 317.04 | 314.22 | 284,868 |
| VWAV | 11.32▼ | -1.35 (-10.66%) | 12.795 | 10.67 | 320,887 |
| VWO | 55.19▼ | -0.58 (-1.04%) | 55.4206 | 55.10 | 6,290,761 |
| VWOB | 67.86▼ | -0.09 (-0.13%) | 67.975 | 67.73 | 516,496 |
| VXF | 209.44▼ | -2.67 (-1.26%) | 212.38 | 209.42 | 395,062 |
| VXUS | 74.81▼ | -0.47 (-0.62%) | 75.105 | 74.64 | 4,366,893 |
| VYGR | 4.52▼ | -0.09 (-1.95%) | 4.65 | 4.48 | 364,534 |
| VYM | 140.85▼ | -0.56 (-0.40%) | 141.85 | 140.725 | 3,149,076 |