Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTRE | 24.552▲ | +0.452 (+1.88%) | 24.552 | 24.37 | 36,439 |
| WTTR | 14.81▲ | +0.32 (+2.21%) | 14.82 | 14.245 | 1,610,084 |
| WULF | 20.95▲ | +1.50 (+7.71%) | 20.98 | 19.555 | 34,387,846 |
| WWD | 403.25▲ | +4.02 (+1.01%) | 406.9999 | 396.2353 | 546,989 |
| WWJD | 39.79▲ | +0.36 (+0.91%) | 39.86 | 39.57 | 53,447 |
| WXM | 0.5888▲ | +0.1087 (+22.64%) | 0.61 | 0.48 | 111,763 |
| XAIX | 44.1719▲ | +0.9834 (+2.28%) | 44.1719 | 43.58 | 15,037 |
| XBI | 135.72▲ | +3.67 (+2.78%) | 136.40 | 133.03 | 11,025,840 |
| XBIO | 3.26▲ | +0.15 (+4.82%) | 3.267 | 3.15 | 13,339 |
| XC | 33.4094▲ | +0.3394 (+1.03%) | 33.48 | 33.3335 | 3,869 |
| XCEM | 45.48▲ | +0.99 (+2.23%) | 45.50 | 45.00 | 134,955 |
| XCHG | 25.4269▲ | +0.2743 (+1.09%) | 25.4269 | 25.19 | 6,449 |
| XCNY | 31.315▲ | +0.43 (+1.39%) | 31.315 | 31.315 | 8 |
| XCOR | 81.9938▲ | +0.9889 (+1.22%) | 81.9938 | 81.87 | 1,622 |
| XENE | 59.35▲ | +0.75 (+1.28%) | 59.99 | 58.235 | 823,819 |
| XES | 116.12▼ | -3.29 (-2.76%) | 119.24 | 115.65 | 284,955 |
| XFLT | 17.50▼ | -0.19 (-1.07%) | 17.87 | 17.50 | 129,413 |
| XFOR | 4.20▲ | +0.07 (+1.69%) | 4.34 | 4.14 | 219,953 |
| XHR | 16.30▲ | +0.20 (+1.24%) | 16.33 | 16.0675 | 976,753 |
| XHYE | 39.31▲ | +0.0381 (+0.10%) | 39.37 | 39.285 | 493 |
| XIDV | 37.575▲ | +0.1516 (+0.41%) | 37.6465 | 37.545 | 754 |
| XLB | 52.01▼ | -0.18 (-0.34%) | 52.26 | 51.65 | 8,273,691 |
| XLI | 173.35▲ | +0.62 (+0.36%) | 174.03 | 172.03 | 5,416,110 |
| XLK | 147.94▲ | +2.33 (+1.60%) | 147.94 | 146.09 | 10,054,705 |
| XLKI | 25.6258▲ | +0.1186 (+0.46%) | 25.6258 | 25.54 | 17,029 |
| XLO | 8.59▲ | +0.13 (+1.54%) | 8.6686 | 8.3185 | 23,195 |
| XLRE | 43.43▲ | +0.41 (+0.95%) | 43.475 | 42.855 | 4,787,991 |
| XLU | 46.47▲ | +0.08 (+0.17%) | 46.56 | 45.90 | 25,093,547 |
| XLUI | 25.2044▲ | +0.0995 (+0.40%) | 25.2044 | 24.965 | 8,546 |
| XMAG | 23.41▲ | +0.1704 (+0.73%) | 23.4114 | 23.255 | 35,499 |
| XMHQ | 107.70▲ | +0.54 (+0.50%) | 108.09 | 107.23 | 187,403 |
| XMLV | 65.30▲ | +0.1806 (+0.28%) | 65.58 | 64.81 | 22,937 |
| XMMO | 158.05▲ | +1.11 (+0.71%) | 158.51 | 156.61 | 385,151 |
| XMVM | 67.39▲ | +0.02 (+0.03%) | 67.68 | 67.25 | 10,879 |
| XNAV | 88.602▲ | +1.234 (+1.41%) | 88.602 | 88.602 | 100 |
| XNCR | 12.51▲ | +0.44 (+3.65%) | 12.65 | 12.04 | 806,981 |
| XNTK | 288.13▲ | +5.62 (+1.99%) | 288.13 | 284.955 | 33,706 |
| XOEF | 27.7921▲ | +0.121 (+0.44%) | 27.80 | 27.78 | 1,707 |
| XOMA | 39.41▲ | +0.76 (+1.97%) | 40.00 | 38.62 | 137,703 |
| XOP | 163.42▼ | -5.27 (-3.12%) | 167.12 | 162.48 | 5,513,042 |
| XP | 21.24▲ | +0.87 (+4.27%) | 21.265 | 20.67 | 5,667,678 |
| XPER | 6.10▲ | +0.10 (+1.67%) | 6.1501 | 6.01 | 232,831 |
| XPH | 57.27▲ | +0.68 (+1.20%) | 57.655 | 56.74 | 48,488 |
| XPL | 0.91▲ | +0.02 (+2.25%) | 0.92 | 0.885 | 294,848 |
| XPND | 35.78▲ | +0.4457 (+1.26%) | 35.81 | 35.53 | 13,579 |
| XPO | 212.66▲ | +0.51 (+0.24%) | 217.04 | 209.84 | 1,027,277 |
| XPOF | 7.33▼ | -0.17 (-2.27%) | 7.57 | 7.14 | 460,365 |
| XRLX | 46.624▲ | +0.3696 (+0.80%) | 46.624 | 46.624 | 100 |
| XRPN | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.36 | 37,219 |
| XRPT | 41.1599▲ | +0.4499 (+1.11%) | 43.22 | 40.7218 | 145,023 |
| XRTX | 2.17▼ | -0.04 (-1.81%) | 2.24 | 2.0101 | 182,351 |
| XSD | 389.06▲ | +8.21 (+2.16%) | 389.2476 | 383.2075 | 63,432 |
| XSLV | 49.4609▲ | +0.0318 (+0.06%) | 49.515 | 49.12 | 3,811 |
| XSMO | 83.26▲ | +0.58 (+0.70%) | 83.52 | 82.69 | 176,099 |
| XSOE | 43.95▲ | +0.77 (+1.78%) | 43.99 | 43.47 | 51,865 |
| XSVM | 63.77▲ | +0.01 (+0.02%) | 64.0857 | 63.435 | 28,553 |
| XT | 72.81▲ | +1.00 (+1.39%) | 72.88 | 72.17 | 80,223 |
| XTL | 209.12▲ | +0.10 (+0.05%) | 211.84 | 207.394 | 162,262 |
| XTLB | 2.445▲ | +0.05 (+2.09%) | 2.445 | 2.37 | 8,063 |
| XTN | 106.95▲ | +2.97 (+2.86%) | 107.05 | 103.68 | 27,166 |
| XWEL | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 76,999 |
| XWIN | 7.21▼ | -0.16 (-2.17%) | 7.40 | 7.19 | 734,498 |
| XYL | 129.66▲ | +0.81 (+0.63%) | 130.12 | 128.01 | 1,040,317 |
| XYZ | 66.15▲ | +1.93 (+3.01%) | 66.42 | 64.59 | 5,908,060 |
| XYZG | 13.3234▲ | +0.7733 (+6.16%) | 13.385 | 12.72 | 14,273 |
| YCS | 53.22▼ | -0.41 (-0.76%) | 53.285 | 53.095 | 45,985 |
| YDKG | 0.9349▼ | -0.0101 (-1.07%) | 0.9495 | 0.9003 | 16,446 |
| YELP | 26.19▲ | +0.41 (+1.59%) | 26.28 | 25.86 | 560,827 |
| YHNA | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 372 |
| YNOT | 29.9998▲ | +0.7128 (+2.43%) | 30.03 | 29.805 | 74,368 |
| YOKE | 29.6997▲ | +0.2334 (+0.79%) | 29.70 | 29.64 | 5,547 |
| YOU | 48.39▼ | -0.13 (-0.27%) | 49.89 | 47.8975 | 828,741 |
| YPF | 42.11▼ | -1.40 (-3.22%) | 43.3788 | 41.7285 | 1,842,790 |
| YUM | 161.57▲ | +0.14 (+0.09%) | 162.37 | 160.23 | 960,303 |
| YYGH | 1.52▼ | -0.08 (-5.00%) | 1.625 | 1.52 | 237,485 |
| ZAP | 33.64▲ | +0.40 (+1.20%) | 33.67 | 33.1128 | 143,682 |
| ZBAI | 7.40▼ | -0.40 (-5.13%) | 7.40 | 7.40 | 1,876 |
| ZBH | 96.52▲ | +1.18 (+1.24%) | 97.805 | 95.14 | 2,218,444 |
| ZCMD | 1.96▼ | -0.05 (-2.49%) | 2.03 | 1.95 | 3,666 |
| ZD | 45.62▲ | +1.35 (+3.05%) | 45.63 | 44.29 | 413,484 |
| ZDAI | 3.7771▼ | -0.0229 (-0.60%) | 3.7802 | 3.63 | 2,833 |
| ZGN | 11.54▲ | +0.08 (+0.70%) | 11.68 | 11.38 | 529,748 |
| ZIG | 39.6169▼ | -0.2768 (-0.69%) | 39.67 | 39.61 | 1,172 |
| ZIM | 26.39▼ | -0.14 (-0.53%) | 26.67 | 26.33 | 1,182,753 |
| ZION | 61.69▲ | +0.16 (+0.26%) | 62.11 | 60.91 | 1,638,648 |
| ZJYL | 2.13▼ | -0.18 (-7.79%) | 2.3108 | 2.05 | 4,925 |
| ZLAB | 21.96▲ | +0.62 (+2.91%) | 22.45 | 21.68 | 614,801 |
| ZMUN | 50.155▼ | -0.015 (-0.03%) | 50.41 | 50.14 | 6,744 |
| ZNB | 1.77▼ | -0.08 (-4.32%) | 1.83 | 1.72 | 47,840 |
| ZNTL | 5.20▼ | -0.36 (-6.47%) | 5.85 | 5.13 | 2,349,987 |
| ZONE | 0.3403▲ | +0.0043 (+1.28%) | 0.348 | 0.3258 | 1,562,288 |
| ZSC | 29.555▲ | +0.335 (+1.15%) | 29.555 | 29.555 | 100 |
| ZSL | 19.81▼ | -2.34 (-10.56%) | 20.85 | 19.795 | 7,546,383 |
| ZTO | 24.94▼ | -0.16 (-0.64%) | 25.07 | 24.81 | 835,088 |
| ZTOP | 52.2739▲ | +0.1389 (+0.27%) | 52.2739 | 52.2739 | 14 |
| ZTR | 6.83▼ | -0.02 (-0.29%) | 6.835 | 6.73 | 148,223 |
| ZUMZ | 24.25▼ | -0.29 (-1.18%) | 24.83 | 24.09 | 98,266 |
| ZVRA | 9.79▲ | +0.07 (+0.72%) | 9.86 | 9.68 | 587,119 |
| ZYBT | 1.13▼ | -0.07 (-5.83%) | 1.1883 | 1.101 | 17,501 |
| ZYME | 26.98▲ | +0.81 (+3.10%) | 27.30 | 26.31 | 530,421 |