Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFA | 16.0384▲ | +0.5362 (+3.46%) | 16.48 | 15.1762 | 54,433 |
| SOFI | 19.18▲ | +0.34 (+1.80%) | 19.47 | 18.59 | 37,441,282 |
| SOFX | 10.73▲ | +0.36 (+3.47%) | 11.05 | 10.10 | 940,358 |
| SOGP | 12.47▼ | -0.99 (-7.36%) | 13.20 | 12.33 | 22,087 |
| SOHU | 14.135▼ | -0.025 (-0.18%) | 14.365 | 13.93 | 51,109 |
| SOLC | 21.9802▲ | +2.5041 (+12.86%) | 22.07 | 21.09 | 19,193 |
| SOLT | 67.71▲ | +14.11 (+26.32%) | 68.20 | 61.7801 | 1,282,571 |
| SOLV | 90.93▼ | -0.60 (-0.66%) | 92.26 | 89.51 | 683,871 |
| SOLZ | 10.94▲ | +1.28 (+13.25%) | 10.97 | 10.4001 | 2,609,410 |
| SON | 56.71▼ | -0.84 (-1.46%) | 57.455 | 56.62 | 767,899 |
| SONO | 15.10▼ | -0.23 (-1.50%) | 15.57 | 15.05 | 1,749,131 |
| SONY | 24.07▼ | -0.05 (-0.21%) | 24.30 | 23.86 | 4,153,064 |
| SOPH | 8.92▲ | +0.39 (+4.57%) | 8.98 | 8.44 | 614,239 |
| SOR | 46.55▼ | -0.0534 (-0.11%) | 46.74 | 46.30 | 11,296 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 756,627 |
| SOUN | 7.22▲ | +0.21 (+3.00%) | 7.3899 | 7.056 | 28,159,699 |
| SOUX | 12.6378▲ | +0.7158 (+6.00%) | 13.15 | 12.135 | 85,027 |
| SOVF | 32.1239▼ | -0.0174 (-0.05%) | 32.41 | 32.05 | 14,552 |
| SOXS | 45.35▼ | -2.74 (-5.70%) | 47.71 | 44.71 | 43,146,660 |
| SOYB | 26.76▲ | +0.01 (+0.04%) | 26.89 | 26.51 | 81,027 |
| SPAI | 5.03▼ | -0.10 (-1.95%) | 5.3099 | 5.02 | 69,045 |
| SPAM | 45.8794▲ | +3.0572 (+7.14%) | 45.8794 | 44.635 | 3,558 |
| SPB | 88.50▼ | -0.39 (-0.44%) | 89.36 | 87.02 | 304,962 |
| SPBC | 50.3424▲ | +0.4185 (+0.84%) | 50.365 | 50.33 | 669 |
| SPCE | 3.00▲ | +0.11 (+3.81%) | 3.01 | 2.875 | 4,331,572 |
| SPD | 42.6248▲ | +0.3041 (+0.72%) | 42.70 | 42.50 | 3,909 |
| SPDG | 46.8877▼ | -0.2143 (-0.45%) | 46.96 | 46.8877 | 599 |
| SPDV | 41.7005▼ | -0.1841 (-0.44%) | 41.85 | 41.57 | 3,993 |
| SPDW | 52.04▼ | -0.04 (-0.08%) | 52.10 | 51.855 | 2,088,405 |
| SPEG | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 15,852 |
| SPEM | 52.89▲ | +0.25 (+0.47%) | 52.9699 | 52.725 | 829,470 |
| SPEU | 57.1026▼ | -0.2474 (-0.43%) | 57.15 | 56.9899 | 20,384 |
| SPFF | 9.555▼ | -0.005 (-0.05%) | 9.63 | 9.54 | 81,015 |
| SPGI | 435.39▼ | -1.10 (-0.25%) | 444.74 | 435.11 | 1,820,224 |
| SPGM | 88.08▲ | +0.35 (+0.40%) | 88.25 | 87.85 | 286,013 |
| SPGP | 127.39▼ | -0.54 (-0.42%) | 127.92 | 127.2991 | 45,801 |
| SPHD | 52.71▼ | -0.60 (-1.13%) | 52.97 | 52.60 | 575,687 |
| SPOG | 7.8941▼ | -0.6923 (-8.06%) | 8.40 | 7.76 | 77,550 |
| SPOT | 527.25▼ | -22.78 (-4.14%) | 545.13 | 523.23 | 1,758,765 |
| SPPP | 14.85▲ | +0.20 (+1.37%) | 14.9091 | 14.49 | 332,762 |
| SPRB | 63.30▲ | +1.82 (+2.96%) | 63.56 | 60.55 | 80,297 |
| SPRC | 6.62▼ | -0.12 (-1.78%) | 6.775 | 6.54 | 11,356 |
| SPSB | 29.96▼ | -0.01 (-0.03%) | 29.98 | 29.96 | 1,074,063 |
| SPSC | 84.20▲ | +3.72 (+4.62%) | 85.03 | 81.58 | 420,784 |
| SPSM | 57.06▼ | -0.01 (-0.02%) | 57.1759 | 56.785 | 2,075,445 |
| SPT | 11.04▲ | +0.40 (+3.76%) | 11.28 | 10.83 | 1,677,269 |
| SPTM | 93.54▲ | +0.57 (+0.61%) | 93.67 | 93.105 | 2,721,798 |
| SPTS | 28.97▼ | -0.01 (-0.03%) | 28.99 | 28.97 | 2,294,755 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.0791 | 25.075 | 1,735 |
| SPTX | 26.25▼ | -1.59 (-5.71%) | 28.3833 | 26.055 | 128,656 |
| SPUC | 49.77▼ | -0.03 (-0.06%) | 49.82 | 49.50 | 40,005 |
| SPUS | 59.28▲ | +1.01 (+1.73%) | 59.36 | 58.68 | 408,919 |
| SPUT | 28.7606▲ | +0.0956 (+0.33%) | 28.7606 | 28.68 | 646 |
| SPUU | 226.88▲ | +2.73 (+1.22%) | 227.1152 | 225.4084 | 4,522 |
| SPVM | 77.3624▼ | -0.5619 (-0.72%) | 77.58 | 77.28 | 7,121 |
| SPWO | 33.76▲ | +0.07 (+0.21%) | 33.8999 | 33.5425 | 62,031 |
| SPXD | 29.8375▼ | -0.2185 (-0.73%) | 29.8375 | 29.82 | 411 |
| SPXE | 82.9739▲ | +0.568 (+0.69%) | 82.9739 | 82.72 | 902 |
| SPXL | 292.25▲ | +5.60 (+1.95%) | 293.72 | 287.9036 | 1,299,637 |
| SPXN | 84.369▲ | +0.73 (+0.87%) | 84.369 | 84.369 | 100 |
| SPXT | 111.4724▼ | -1.0476 (-0.93%) | 112.00 | 111.44 | 8,728 |
| SPXV | 84.361▲ | +0.709 (+0.85%) | 84.42 | 84.361 | 313 |
| SPXX | 19.18▲ | +0.08 (+0.42%) | 19.2299 | 19.0966 | 138,361 |
| SPY | 771.10▲ | +5.02 (+0.66%) | 772.355 | 767.16 | 34,017,770 |
| SPYC | 47.0033▲ | +0.3938 (+0.84%) | 47.14 | 46.86 | 9,496 |
| SPYD | 49.98▼ | -0.46 (-0.91%) | 50.1797 | 49.845 | 769,739 |
| SPYG | 121.84▲ | +1.84 (+1.53%) | 122.04 | 120.83 | 2,225,169 |
| SPYM | 90.75▲ | +0.58 (+0.64%) | 90.91 | 90.31 | 5,447,892 |
| SPYQ | 196.6201▲ | +2.5872 (+1.33%) | 196.6201 | 196.6201 | 58 |
| SPYT | 17.52▲ | +0.11 (+0.63%) | 17.54 | 17.44 | 202,086 |
| SPYV | 63.48▼ | -0.22 (-0.35%) | 63.645 | 63.325 | 1,412,589 |
| SPYX | 63.26▲ | +0.48 (+0.76%) | 63.3096 | 62.95 | 30,622 |
| SQLV | 54.4631▲ | +0.0281 (+0.05%) | 54.5899 | 54.31 | 3,077 |
| SQM | 80.43▲ | +2.15 (+2.75%) | 80.50 | 78.80 | 720,610 |
| SR | 82.54▼ | -1.12 (-1.34%) | 83.54 | 82.17 | 408,435 |
| SRCE | 86.485▲ | +0.315 (+0.37%) | 86.76 | 85.20 | 83,904 |
| SRLN | 40.78▲ | +0.07 (+0.17%) | 40.78 | 40.7099 | 1,054,795 |
| SRPT | 21.59▲ | +2.13 (+10.95%) | 22.59 | 18.77 | 7,911,385 |
| SRRK | 59.26▼ | -0.78 (-1.30%) | 60.175 | 58.87 | 620,676 |
| SRTA | 6.17▲ | +0.05 (+0.82%) | 6.325 | 6.12 | 777,049 |
| SRTS | 3.37▲ | +0.08 (+2.43%) | 3.4398 | 3.155 | 32,605 |
| SRZN | 24.01▲ | +0.30 (+1.27%) | 24.795 | 23.03 | 340,746 |
| SSAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 54,916 |
| SSB | 106.05▼ | -0.31 (-0.29%) | 106.36 | 105.01 | 468,694 |
| SSCP | 26.5079▲ | +0.3079 (+1.18%) | 26.5079 | 26.5001 | 681 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SSL | 11.61▲ | +0.25 (+2.20%) | 11.65 | 11.28 | 1,425,784 |
| SSNC | 83.47▲ | +0.42 (+0.51%) | 84.50 | 82.83 | 1,866,953 |
| SSO | 71.07▲ | +0.91 (+1.30%) | 71.32 | 70.385 | 6,285,532 |
| SSP | 3.19▲ | +0.04 (+1.27%) | 3.24 | 3.09 | 545,671 |
| SSPY | 100.9735▼ | -0.5263 (-0.52%) | 101.13 | 100.9735 | 223 |
| SSRM | 39.01▲ | +0.92 (+2.42%) | 39.04 | 37.77 | 1,668,778 |
| SSS | 23.0299▲ | +0.8582 (+3.87%) | 23.0299 | 22.74 | 323 |
| SSUS | 56.58▲ | +0.41 (+0.73%) | 56.615 | 56.4305 | 93,156 |
| SSXU | 36.665▲ | +0.034 (+0.09%) | 36.665 | 36.665 | 400 |
| STBQ | 24.2268▲ | +0.5244 (+2.21%) | 24.405 | 24.00 | 3,087 |
| STC | 69.93▲ | +0.03 (+0.04%) | 70.85 | 68.94 | 117,506 |
| STE | 232.97▼ | -3.80 (-1.60%) | 236.02 | 232.81 | 532,577 |
| STEP | 50.20▲ | +0.42 (+0.84%) | 51.69 | 49.92 | 806,662 |