Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSYY | 22.31▼ | -0.51 (-2.23%) | 22.73 | 22.30 | 28,105 |
| TT | 479.90▲ | +0.20 (+0.04%) | 483.13 | 471.965 | 682,436 |
| TTAM | 16.96▼ | -0.39 (-2.25%) | 17.295 | 16.76 | 102,845 |
| TTAN | 80.35▲ | +2.66 (+3.42%) | 81.40 | 78.12 | 717,684 |
| TTC | 93.35▲ | +0.02 (+0.02%) | 94.75 | 93.27 | 637,812 |
| TTEK | 31.17▲ | +0.18 (+0.58%) | 31.83 | 31.135 | 2,386,172 |
| TTRX | 9.47▲ | +0.03 (+0.32%) | 10.0499 | 9.325 | 207,159 |
| TTT | 71.6986▲ | +1.2045 (+1.71%) | 72.08 | 71.31 | 2,879 |
| TTWO | 244.095▲ | +0.895 (+0.37%) | 246.6983 | 242.975 | 1,250,795 |
| TTXU | 30.67▼ | -1.30 (-4.07%) | 31.22 | 30.59 | 15,812 |
| TUG | 46.1048▼ | -0.7352 (-1.57%) | 46.1048 | 46.1048 | 204 |
| TURB | 1.61▲ | +0.11 (+7.33%) | 1.65 | 1.4601 | 364,663 |
| TVAI | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.34 | 45,309 |
| TVAL | 42.17▲ | +0.02 (+0.05%) | 42.27 | 42.1199 | 57,326 |
| TVRD | 3.31▲ | +0.03 (+0.91%) | 3.415 | 2.93 | 2,228,668 |
| TVTX | 56.29▼ | -0.30 (-0.53%) | 56.82 | 53.94 | 1,002,865 |
| TWFG | 26.12▲ | +0.17 (+0.66%) | 26.74 | 25.55 | 93,064 |
| TWIN | 22.09▼ | -0.53 (-2.34%) | 23.025 | 21.99 | 75,651 |
| TWLO | 218.24▲ | +3.68 (+1.72%) | 220.15 | 208.99 | 1,902,696 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| TWST | 90.35▼ | -0.285 (-0.31%) | 92.79 | 89.125 | 839,370 |
| TXG | 41.77▼ | -0.96 (-2.25%) | 43.98 | 41.60 | 2,356,911 |
| TXRH | 192.03▲ | +2.53 (+1.34%) | 193.53 | 190.545 | 817,255 |
| TXS | 40.50▼ | -0.0255 (-0.06%) | 40.84 | 40.43 | 23,675 |
| TXUE | 34.6046▼ | -0.1707 (-0.49%) | 34.855 | 34.5901 | 25,906 |
| TXUG | 27.1613▼ | -0.3418 (-1.24%) | 27.1613 | 27.1613 | 11 |
| TXXS | 22.4001▼ | -1.1006 (-4.68%) | 23.10 | 22.051 | 1,583 |
| TY | 35.41▼ | -0.09 (-0.25%) | 35.8172 | 34.81 | 32,652 |
| TYL | 314.22▲ | +4.74 (+1.53%) | 319.20 | 312.36 | 462,281 |
| TYO | 14.47▲ | +0.20 (+1.40%) | 14.49 | 14.44 | 15,502 |
| TYRA | 32.67▼ | -0.08 (-0.24%) | 33.12 | 31.40 | 642,107 |
| TZOO | 11.09▲ | +0.17 (+1.56%) | 11.235 | 10.91 | 107,688 |
| U | 30.68▼ | -0.21 (-0.68%) | 31.05 | 29.65 | 6,696,627 |
| UA | 6.61 | +0.00 (+0.00%) | 6.795 | 6.61 | 2,105,033 |
| UAA | 6.75▼ | -0.04 (-0.59%) | 6.955 | 6.7484 | 5,714,912 |
| UAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| UAL | 121.16▼ | -4.84 (-3.84%) | 125.24 | 120.62 | 4,257,241 |
| UBER | 74.26▼ | -0.28 (-0.38%) | 76.30 | 73.87 | 12,315,040 |
| UBS | 51.93▼ | -0.15 (-0.29%) | 52.17 | 51.58 | 1,799,686 |
| UBSI | 46.15▲ | +0.04 (+0.09%) | 46.405 | 45.88 | 917,406 |
| UCB | 35.54▼ | -0.01 (-0.03%) | 35.73 | 35.26 | 618,683 |
| UCYB | 79.5537▲ | +0.1095 (+0.14%) | 79.5537 | 77.79 | 1,174 |
| UDI | 36.4917▲ | +0.1968 (+0.54%) | 36.4917 | 36.35 | 721 |
| UDIV | 60.244▼ | -0.4938 (-0.81%) | 60.57 | 60.2101 | 3,292 |
| UDOW | 70.71▼ | -0.55 (-0.77%) | 72.065 | 70.07 | 1,348,538 |
| UDR | 40.18▲ | +0.45 (+1.13%) | 40.46 | 39.81 | 1,770,106 |
| UE | 22.81▲ | +0.05 (+0.22%) | 22.94 | 22.72 | 731,089 |
| UEIC | 4.75▲ | +0.09 (+1.93%) | 4.78 | 4.64 | 29,178 |
| UFCS | 52.45▲ | +0.77 (+1.49%) | 52.645 | 51.59 | 149,135 |
| UFI | 6.01▲ | +0.28 (+4.89%) | 6.23 | 5.8051 | 237,295 |
| UFPT | 237.25▲ | +0.34 (+0.14%) | 243.724 | 233.72 | 215,706 |
| UG | 7.25▲ | +0.08 (+1.12%) | 7.34 | 7.18 | 3,320 |
| UGI | 36.31▲ | +0.47 (+1.31%) | 36.475 | 36.1201 | 609,837 |
| UGP | 6.00 | +0.00 (+0.00%) | 6.07 | 5.98 | 4,357,932 |
| UHAL | 68.11▲ | +0.76 (+1.13%) | 68.47 | 67.41 | 136,568 |
| UHT | 43.11▲ | +0.05 (+0.12%) | 43.82 | 42.86 | 95,514 |
| UIS | 4.14▲ | +0.08 (+1.97%) | 4.16 | 3.95 | 1,096,658 |
| UL | 61.48▼ | -0.24 (-0.39%) | 62.02 | 61.26 | 3,754,611 |
| ULCC | 6.57▼ | -0.37 (-5.33%) | 6.925 | 6.46 | 6,123,743 |
| ULVM | 107.3856▲ | +0.4155 (+0.39%) | 107.91 | 107.3856 | 2,316 |
| UMBF | 144.29▼ | -0.30 (-0.21%) | 145.09 | 143.00 | 539,105 |
| UMC | 23.46▼ | -0.88 (-3.62%) | 23.7285 | 23.02 | 18,490,113 |
| UMDD | 34.7367▼ | -0.6344 (-1.79%) | 35.30 | 34.57 | 5,394 |
| UMI | 60.85▲ | +1.0796 (+1.81%) | 61.025 | 60.19 | 5,700 |
| UNB | 24.17▼ | -0.68 (-2.74%) | 25.05 | 24.17 | 4,480 |
| UNF | 272.93▲ | +1.15 (+0.42%) | 275.115 | 272.71 | 98,185 |
| UNH | 429.09▲ | +4.47 (+1.05%) | 431.55 | 425.525 | 3,855,804 |
| UNHG | 24.2281▲ | +0.5181 (+2.19%) | 24.48 | 23.822 | 506,599 |
| UNHU | 58.76▲ | +1.05 (+1.82%) | 58.76 | 58.76 | 400 |
| UNM | 89.41▲ | +1.91 (+2.18%) | 89.54 | 87.75 | 1,349,252 |
| UNP | 289.13▲ | +2.17 (+0.76%) | 290.375 | 286.68 | 2,276,528 |
| UNTY | 57.35▲ | +0.68 (+1.20%) | 57.47 | 56.69 | 50,995 |
| UPBD | 21.15▼ | -0.01 (-0.05%) | 21.64 | 21.06 | 726,966 |
| UPC | 4.45▼ | -0.82 (-15.56%) | 5.1997 | 4.30 | 88,695 |
| UPGD | 82.31▼ | -0.246 (-0.30%) | 82.31 | 82.31 | 100 |
| UPRO | 142.73▼ | -3.43 (-2.35%) | 145.5423 | 142.14 | 1,830,109 |
| UPS | 112.89▲ | +0.42 (+0.37%) | 113.98 | 112.61 | 2,419,006 |
| UPSG | 18.1287▲ | +0.0348 (+0.19%) | 18.325 | 18.1287 | 875 |
| UPST | 31.46▼ | -1.28 (-3.91%) | 33.29 | 31.175 | 2,861,226 |
| UPW | 24.31▲ | +0.3609 (+1.51%) | 24.46 | 24.02 | 24,801 |
| URGN | 39.51▲ | +0.95 (+2.46%) | 39.52 | 36.81 | 511,967 |
| URI | 1,085.34▼ | -10.21 (-0.93%) | 1,104.85 | 1,080.83 | 187,096 |
| URSP | 49.57▼ | -0.08 (-0.16%) | 50.0507 | 49.32 | 79,762 |
| URTH | 203.01▼ | -1.62 (-0.79%) | 204.08 | 202.675 | 321,315 |
| URTY | 81.09▼ | -2.14 (-2.57%) | 83.01 | 80.50 | 563,923 |
| USA | 5.96▲ | +0.02 (+0.34%) | 5.99 | 5.93 | 1,663,465 |
| USAF | 27.60▼ | -0.005 (-0.02%) | 27.69 | 27.60 | 200 |
| USB | 62.34▼ | -0.07 (-0.11%) | 62.93 | 61.97 | 6,047,907 |
| USCA | 44.3247▼ | -0.2858 (-0.64%) | 44.3247 | 44.3247 | 131 |
| USCB | 20.16 | +0.00 (+0.00%) | 20.365 | 20.11 | 24,967 |
| USCL | 84.1922▼ | -0.5553 (-0.66%) | 84.1922 | 84.1922 | 59 |
| USDU | 26.78▲ | +0.10 (+0.37%) | 26.78 | 26.64 | 143,002 |
| USEA | 2.64▼ | -0.03 (-1.12%) | 2.69 | 2.58 | 57,583 |
| USFD | 101.31▲ | +0.33 (+0.33%) | 102.19 | 99.60 | 1,870,275 |
| USFR | 50.43▲ | +0.02 (+0.04%) | 50.43 | 50.42 | 3,372,737 |
| USIO | 2.24▼ | -0.05 (-2.18%) | 2.37 | 2.17 | 63,635 |
| USMC | 74.2012▼ | -0.4288 (-0.57%) | 74.45 | 74.14 | 61,065 |
| USMD | 30.65▼ | -0.7122 (-2.27%) | 30.65 | 30.65 | 300 |
| USNA | 22.03▲ | +0.05 (+0.23%) | 22.405 | 21.89 | 57,521 |
| USNZ | 47.463▼ | -0.4257 (-0.89%) | 47.463 | 47.463 | 233 |