Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRE | 18.90 | +0.00 (+0.00%) | 18.9053 | 18.885 | 556,896 |
| VRM | 15.19▼ | -0.37 (-2.38%) | 15.8094 | 14.44 | 11,227 |
| VRSN | 268.34▼ | -3.10 (-1.14%) | 272.00 | 264.26 | 992,837 |
| VRT | 310.51▲ | +10.55 (+3.52%) | 312.46 | 299.01 | 4,965,932 |
| VRTL | 152.97▲ | +9.56 (+6.67%) | 155.145 | 143.885 | 62,483 |
| VS | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.07 | 36,041 |
| VSAT | 56.98▲ | +0.43 (+0.76%) | 59.18 | 56.28 | 1,128,669 |
| VSEC | 222.33▲ | +7.69 (+3.58%) | 223.8199 | 216.535 | 235,207 |
| VSH | 23.13▲ | +0.29 (+1.27%) | 23.65 | 22.99 | 1,337,464 |
| VSNT | 41.15▲ | +0.32 (+0.78%) | 41.37 | 40.41 | 2,362,219 |
| VSS | 156.68▲ | +1.45 (+0.93%) | 156.87 | 156.03 | 599,756 |
| VSTD | 0.3121▲ | +0.0013 (+0.42%) | 0.3147 | 0.3071 | 33,371 |
| VSTL | 33.4658▲ | +2.2408 (+7.18%) | 33.80 | 32.09 | 32,778 |
| VSTS | 9.22▲ | +0.39 (+4.42%) | 9.235 | 8.815 | 851,313 |
| VT | 148.09▲ | +1.69 (+1.15%) | 148.1799 | 146.9398 | 3,051,543 |
| VTEX | 3.99▼ | -0.12 (-2.92%) | 4.21 | 3.955 | 782,292 |
| VTHR | 306.87▲ | +3.80 (+1.25%) | 306.94 | 304.40 | 13,181 |
| VTI | 342.65▲ | +3.98 (+1.18%) | 342.7799 | 339.60 | 3,270,432 |
| VTIP | 50.16▲ | +0.03 (+0.06%) | 50.16 | 50.11 | 1,652,819 |
| VTMX | 35.79▲ | +0.33 (+0.93%) | 36.11 | 35.63 | 38,883 |
| VTOL | 49.48▼ | -0.53 (-1.06%) | 50.08 | 49.32 | 72,562 |
| VTR | 85.34▲ | +0.93 (+1.10%) | 85.50 | 83.59 | 1,402,265 |
| VTVT | 38.33▲ | +1.23 (+3.32%) | 39.145 | 37.23 | 18,207 |
| VTWG | 252.383▲ | +5.1626 (+2.09%) | 252.919 | 249.815 | 12,356 |
| VTWO | 108.54▲ | +1.44 (+1.34%) | 108.86 | 107.60 | 2,915,277 |
| VTWV | 178.11▲ | +0.99 (+0.56%) | 178.615 | 177.685 | 14,002 |
| VUS | 27.838▲ | +0.2782 (+1.01%) | 27.838 | 27.838 | 100 |
| VUSE | 66.5484▲ | +0.7588 (+1.15%) | 66.5484 | 65.97 | 10,341 |
| VV | 319.22▲ | +3.89 (+1.23%) | 319.22 | 316.16 | 253,705 |
| VWO | 57.98▲ | +0.80 (+1.40%) | 58.03 | 57.59 | 4,648,899 |
| VXF | 220.10▲ | +2.25 (+1.03%) | 220.62 | 218.82 | 215,692 |
| VXUS | 82.81▲ | +0.92 (+1.12%) | 82.895 | 82.29 | 5,273,628 |
| VYM | 153.12▼ | -0.07 (-0.05%) | 153.35 | 152.24 | 951,205 |
| VYMI | 99.48▲ | +0.46 (+0.46%) | 99.60 | 99.10 | 928,661 |
| VYNE | 0.6229▼ | -0.0019 (-0.30%) | 0.6299 | 0.61 | 84,006 |
| WAB | 268.29▼ | -0.75 (-0.28%) | 270.46 | 266.3471 | 1,129,742 |
| WABC | 53.57▼ | -0.30 (-0.56%) | 53.88 | 52.4901 | 143,131 |
| WAFD | 32.71▼ | -0.02 (-0.06%) | 32.83 | 32.28 | 425,471 |
| WAR | 27.64▲ | +0.79 (+2.94%) | 27.64 | 27.135 | 36,226 |
| WASH | 36.43▲ | +0.69 (+1.93%) | 36.56 | 35.36 | 399,130 |
| WATT | 16.40▼ | -0.43 (-2.55%) | 17.4424 | 16.1101 | 327,799 |
| WAVE | 6.30▲ | +0.20 (+3.28%) | 6.49 | 6.1601 | 4,536 |
| WBI | 25.87▲ | +0.17 (+0.66%) | 25.99 | 25.49 | 233,866 |
| WBS | 72.60▲ | +0.54 (+0.75%) | 72.695 | 72.02 | 3,714,623 |
| WBTN | 11.30▼ | -0.26 (-2.25%) | 11.66 | 11.165 | 244,226 |
| WCC | 310.11▲ | +5.56 (+1.83%) | 312.00 | 302.11 | 369,775 |
| WCEO | 34.8074▲ | +0.2274 (+0.66%) | 34.865 | 34.8074 | 586 |
| WCMI | 18.60▲ | +0.37 (+2.03%) | 18.61 | 18.47 | 639,848 |
| WCT | 2.70▲ | +0.06 (+2.27%) | 2.83 | 2.0393 | 7,916 |
| WDAF | 36.4667▲ | +0.3742 (+1.04%) | 36.48 | 36.065 | 5,619 |
| WDC | 366.22▲ | +16.06 (+4.59%) | 366.295 | 341.50 | 6,613,259 |
| WDS | 23.63▼ | -0.31 (-1.29%) | 24.00 | 23.51 | 937,736 |
| WEC | 116.50▲ | +0.18 (+0.15%) | 116.69 | 115.055 | 915,708 |
| WELL | 210.99▲ | +4.02 (+1.94%) | 211.03 | 204.83 | 1,199,175 |
| WENN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 44 |
| WEST | 4.97▲ | +0.18 (+3.76%) | 5.045 | 4.765 | 291,187 |
| WEX | 167.99▲ | +2.05 (+1.24%) | 170.30 | 166.345 | 461,389 |
| WEYS | 34.49▼ | -0.04 (-0.12%) | 35.1799 | 34.175 | 13,150 |
| WFCF | 12.50▼ | -0.65 (-4.94%) | 12.825 | 12.50 | 6,348 |
| WFRD | 99.62▼ | -4.02 (-3.88%) | 103.37 | 99.38 | 1,463,438 |
| WGMI | 47.53▲ | +2.87 (+6.43%) | 48.266 | 46.02 | 519,145 |
| WH | 87.38▲ | +1.47 (+1.71%) | 87.59 | 85.615 | 600,670 |
| WHD | 52.74▼ | -0.43 (-0.81%) | 53.61 | 52.01 | 602,880 |
| WHF | 7.60▼ | -0.08 (-1.04%) | 7.7788 | 7.56 | 106,605 |
| WHWK | 4.00▲ | +0.53 (+15.27%) | 4.01 | 3.42 | 296,157 |
| WIP | 40.78▲ | +0.24 (+0.59%) | 40.8057 | 40.39 | 47,386 |
| WLDS | 1.53▲ | +0.09 (+6.25%) | 1.57 | 1.45 | 83,045 |
| WLFC | 210.01▲ | +2.59 (+1.25%) | 211.83 | 207.14 | 103,442 |
| WLK | 117.93▼ | -2.22 (-1.85%) | 119.49 | 115.01 | 764,764 |
| WLTG | 36.2672▲ | +0.4782 (+1.34%) | 36.275 | 36.02 | 576 |
| WLTH | 10.58▲ | +0.12 (+1.15%) | 10.835 | 10.48 | 1,322,673 |
| WLY | 39.78▲ | +1.24 (+3.22%) | 39.79 | 38.65 | 461,164 |
| WLYB | 39.21▲ | +1.21 (+3.18%) | 39.21 | 39.21 | 160 |
| WMG | 29.05▲ | +0.37 (+1.29%) | 29.32 | 28.64 | 1,080,366 |
| WMK | 69.42▼ | -1.73 (-2.43%) | 70.55 | 68.65 | 147,213 |
| WNEB | 13.89▼ | -0.01 (-0.07%) | 13.97 | 13.53 | 33,125 |
| WNW | 3.20▼ | -0.08 (-2.44%) | 3.33 | 3.20 | 55,728 |
| WOLF | 23.00▼ | -1.15 (-4.76%) | 25.05 | 22.73 | 1,682,771 |
| WOOF | 2.80▼ | -0.03 (-1.06%) | 2.93 | 2.80 | 1,606,002 |
| WOR | 55.32▼ | -0.15 (-0.27%) | 55.70 | 55.13 | 106,836 |
| WPC | 71.61▲ | +0.40 (+0.56%) | 71.81 | 71.015 | 1,078,529 |
| WRD | 7.90▲ | +0.30 (+3.95%) | 8.00 | 7.69 | 2,703,201 |
| WRLD | 138.63▼ | -2.32 (-1.65%) | 143.85 | 138.26 | 104,577 |
| WRND | 39.48▲ | +0.6663 (+1.72%) | 39.48 | 39.2851 | 377 |
| WSBC | 36.12▼ | -0.08 (-0.22%) | 36.32 | 35.68 | 412,122 |
| WSBF | 18.56 | +0.00 (+0.00%) | 18.60 | 18.35 | 80,994 |
| WSBK | 13.01▲ | +0.02 (+0.15%) | 13.01 | 13.01 | 700 |
| WSFS | 69.24▼ | -0.12 (-0.17%) | 69.69 | 68.27 | 229,806 |
| WSGE | 26.3871▲ | +0.2721 (+1.04%) | 26.3871 | 26.33 | 424 |
| WSML | 33.255▲ | +0.275 (+0.83%) | 33.2992 | 33.18 | 532 |
| WSR | 18.92▲ | +0.02 (+0.11%) | 18.93 | 18.90 | 512,994 |
| WST | 267.93▲ | +7.97 (+3.07%) | 268.065 | 260.79 | 783,084 |
| WTBA | 24.93▼ | -0.13 (-0.52%) | 24.96 | 24.495 | 46,878 |
| WTFC | 145.51▼ | -1.72 (-1.17%) | 146.8525 | 145.30 | 301,353 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WTIB | 27.0404▼ | -0.6186 (-2.24%) | 27.64 | 27.0404 | 2,366 |
| WTIP | 38.52▲ | +0.4336 (+1.14%) | 38.96 | 38.48 | 22,088 |
| WTM | 2,300.00▲ | +2.01 (+0.09%) | 2,318.5725 | 2,282.20 | 17,389 |
| WTMF | 40.40▲ | +0.18 (+0.45%) | 40.40 | 40.245 | 20,427 |
| WTO | 2.64▲ | +0.115 (+4.55%) | 2.70 | 2.47 | 6,129 |