Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGOV | 100.66▲ | +0.01 (+0.01%) | 100.67 | 100.66 | 19,883,565 |
| SGP | 26.93▲ | +0.29 (+1.09%) | 27.39 | 26.35 | 66,047 |
| SGRW | 26.5843▲ | +0.1893 (+0.72%) | 26.59 | 26.51 | 1,198 |
| SGVT | 100.735▲ | +0.01 (+0.01%) | 100.74 | 100.73 | 178,919 |
| SHAK | 70.55▼ | -2.39 (-3.28%) | 72.7975 | 69.94 | 860,009 |
| SHC | 19.48▼ | -0.06 (-0.31%) | 19.72 | 19.46 | 1,744,728 |
| SHE | 159.6142▲ | +0.5288 (+0.33%) | 159.6142 | 159.26 | 2,382 |
| SHEH | 65.2744▼ | -0.24 (-0.37%) | 65.58 | 64.97 | 253 |
| SHEL | 90.70▼ | -0.41 (-0.45%) | 91.34 | 90.05 | 6,905,657 |
| SHG | 77.97▲ | +0.47 (+0.61%) | 78.42 | 77.77 | 114,322 |
| SHIP | 17.66▲ | +0.63 (+3.70%) | 17.72 | 17.04 | 233,678 |
| SHLD | 66.88▲ | +0.76 (+1.15%) | 66.985 | 66.33 | 509,668 |
| SHOO | 44.69▼ | -0.42 (-0.93%) | 45.37 | 44.29 | 572,679 |
| SHOP | 154.33▲ | +4.04 (+2.69%) | 155.6899 | 150.20 | 6,414,895 |
| SHPP | 35.9016▲ | +0.0319 (+0.09%) | 35.9016 | 35.89 | 213 |
| SHPU | 18.79▲ | +0.94 (+5.27%) | 19.14 | 17.90 | 93,955 |
| SHRT | 6.6092▼ | -0.0411 (-0.62%) | 6.6092 | 6.57 | 3,693 |
| SHRY | 47.7397▼ | -0.3399 (-0.71%) | 47.7397 | 47.57 | 154 |
| SHV | 110.35 | +0.00 (+0.00%) | 110.36 | 110.35 | 2,169,096 |
| SHW | 345.21▼ | -3.45 (-0.99%) | 347.47 | 343.035 | 1,235,408 |
| SHY | 82.035▼ | -0.015 (-0.02%) | 82.07 | 82.03 | 3,801,569 |
| SHYG | 42.33 | +0.00 (+0.00%) | 42.37 | 42.31 | 986,650 |
| SI | 21.27▼ | -1.16 (-5.17%) | 22.39 | 21.17 | 100,897 |
| SIBN | 19.20▼ | -0.23 (-1.18%) | 19.68 | 19.17 | 629,381 |
| SIEB | 1.97▼ | -0.05 (-2.48%) | 2.06 | 1.965 | 34,502 |
| SII | 136.36▼ | -0.51 (-0.37%) | 138.82 | 135.95 | 127,109 |
| SIJ | 16.6612▲ | +0.311 (+1.90%) | 16.75 | 16.53 | 2,348 |
| SIL | 103.14▲ | +2.51 (+2.49%) | 103.32 | 100.41 | 946,405 |
| SILJ | 33.16▲ | +0.81 (+2.50%) | 33.245 | 32.05 | 3,040,220 |
| SIMA | 10.95▼ | -0.02 (-0.18%) | 10.95 | 10.86 | 939 |
| SIVR | 65.95▲ | +1.18 (+1.82%) | 66.20 | 64.21 | 1,043,037 |
| SIXA | 57.8346▼ | -0.4959 (-0.85%) | 58.00 | 57.82 | 6,008 |
| SIXH | 44.2305▼ | -0.4069 (-0.91%) | 44.38 | 44.2305 | 10,480 |
| SIXL | 39.87▼ | -0.39 (-0.97%) | 39.97 | 39.87 | 1,846 |
| SIXS | 58.6834▼ | -0.3466 (-0.59%) | 58.74 | 58.6834 | 1,286 |
| SIZE | 185.05▲ | +0.09 (+0.05%) | 185.05 | 184.70 | 6,212 |
| SJ | 0.9801▼ | -0.0199 (-1.99%) | 1.00 | 0.8747 | 26,070 |
| SJCP | 25.175▲ | +0.005 (+0.02%) | 25.175 | 25.17 | 324 |
| SJM | 131.84▲ | +0.94 (+0.72%) | 135.89 | 128.90 | 2,132,169 |
| SKE | 35.12▲ | +0.40 (+1.15%) | 35.365 | 34.65 | 556,002 |
| SKM | 39.47▼ | -0.33 (-0.83%) | 40.01 | 39.14 | 1,925,084 |
| SKRE | 6.325▲ | +0.0515 (+0.82%) | 6.48 | 6.30 | 64,165 |
| SKY | 90.03▼ | -1.15 (-1.26%) | 92.14 | 89.32 | 409,922 |
| SKYA | 1.47▲ | +0.20 (+15.75%) | 1.56 | 1.34 | 1,786,956 |
| SKYH | 10.52▼ | -0.17 (-1.59%) | 10.725 | 10.50 | 88,457 |
| SKYU | 54.00▲ | +4.0871 (+8.19%) | 54.10 | 52.13 | 3,548 |
| SKYX | 1.22▼ | -0.03 (-2.40%) | 1.255 | 1.22 | 262,139 |
| SKYY | 166.60▲ | +6.73 (+4.21%) | 166.86 | 163.20 | 327,193 |
| SLB | 55.01▲ | +1.41 (+2.63%) | 55.885 | 53.08 | 15,184,762 |
| SLDB | 10.13▲ | +0.41 (+4.22%) | 10.27 | 9.89 | 988,931 |
| SLDE | 23.46▲ | +0.11 (+0.47%) | 23.50 | 23.08 | 520,787 |
| SLDR | 49.745▲ | +0.02 (+0.04%) | 49.745 | 49.745 | 133 |
| SLE | 3.81▼ | -0.085 (-2.18%) | 3.99 | 3.70 | 190,021 |
| SLG | 57.84▼ | -0.84 (-1.43%) | 59.025 | 57.695 | 543,563 |
| SLJY | 33.38▲ | +0.51 (+1.55%) | 33.49 | 32.75 | 20,356 |
| SLM | 26.77▼ | -0.01 (-0.04%) | 27.005 | 26.565 | 1,371,213 |
| SLN | 13.45▼ | -0.08 (-0.59%) | 13.66 | 13.36 | 283,290 |
| SLNG | 5.84▲ | +0.02 (+0.34%) | 5.87 | 5.78 | 2,421 |
| SLNZ | 45.81▲ | +0.02 (+0.04%) | 45.97 | 45.81 | 21,853 |
| SLON | 37.56▲ | +7.90 (+26.64%) | 37.715 | 34.3003 | 178,744 |
| SLP | 18.42▲ | +0.01 (+0.05%) | 18.42 | 18.40 | 107,770 |
| SLS | 15.21▲ | +1.48 (+10.78%) | 15.56 | 13.9157 | 12,046,731 |
| SLSR | 8.91▲ | +0.03 (+0.34%) | 8.935 | 8.81 | 114,752 |
| SLV | 62.77▲ | +1.18 (+1.92%) | 62.97 | 61.08 | 14,355,686 |
| SLVR | 66.04▲ | +1.76 (+2.74%) | 66.2958 | 63.9123 | 134,245 |
| SLVX | 17.19▲ | +0.414 (+2.47%) | 17.19 | 16.7199 | 28,964 |
| SLX | 109.73▲ | +1.13 (+1.04%) | 109.73 | 108.50 | 13,733 |
| SLYV | 110.07▲ | +0.03 (+0.03%) | 110.23 | 109.515 | 125,176 |
| SM | 36.81▲ | +1.45 (+4.10%) | 36.885 | 35.08 | 3,582,043 |
| SMBK | 50.59▼ | -0.09 (-0.18%) | 50.80 | 49.7501 | 76,703 |
| SMC | 33.89▼ | -0.13 (-0.38%) | 34.00 | 33.45 | 28,860 |
| SMCI | 38.46▲ | +1.07 (+2.86%) | 39.47 | 37.48 | 41,299,878 |
| SMCP | 27.04▲ | +0.40 (+1.50%) | 27.04 | 27.04 | 350 |
| SMCX | 12.78▲ | +0.66 (+5.45%) | 13.4469 | 12.17 | 5,962,449 |
| SMCY | 5.38▲ | +0.02 (+0.37%) | 5.45 | 5.2948 | 903,412 |
| SMHI | 9.51▲ | +0.11 (+1.17%) | 9.696 | 9.30 | 127,093 |
| SMLF | 89.35▲ | +0.24 (+0.27%) | 89.485 | 89.055 | 100,624 |
| SMLL | 22.031▲ | +0.066 (+0.30%) | 22.031 | 21.85 | 200 |
| SMLV | 159.457▼ | -0.112 (-0.07%) | 159.5732 | 159.16 | 2,599 |
| SMOM | 29.2971▲ | +0.1154 (+0.40%) | 29.2999 | 29.1961 | 1,638 |
| SMRI | 48.7134▲ | +0.4563 (+0.95%) | 48.80 | 48.45 | 28,360 |
| SMRT | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.315 | 989,716 |
| SMSI | 2.96▼ | -0.01 (-0.34%) | 2.96 | 2.93 | 5,918 |
| SMTI | 34.58▼ | -0.07 (-0.20%) | 34.76 | 34.54 | 160,704 |
| SMWB | 9.19▲ | +0.13 (+1.43%) | 9.48 | 8.9553 | 1,849,062 |
| SMX | 16.70▼ | -0.42 (-2.45%) | 17.49 | 16.48 | 16,829 |
| SN | 192.86▲ | +4.31 (+2.29%) | 193.965 | 187.25 | 1,644,285 |
| SNAG | 5.3325▼ | -0.1659 (-3.02%) | 5.79 | 5.2601 | 38,243 |
| SNAP | 5.33▼ | -0.09 (-1.66%) | 5.57 | 5.28 | 30,538,012 |
| SNDL | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.34 | 843,780 |
| SNOA | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.33 | 60,301 |
| SNOW | 329.11▲ | +13.74 (+4.36%) | 333.50 | 320.80 | 4,066,036 |
| SNOY | 11.32▲ | +0.15 (+1.34%) | 11.37 | 11.10 | 109,872 |
| SNPE | 71.45▲ | +0.66 (+0.93%) | 71.575 | 71.09 | 285,456 |
| SNTH | 30.30▲ | +0.2363 (+0.79%) | 30.31 | 30.105 | 43,690 |
| SNY | 44.84▼ | -0.58 (-1.28%) | 45.08 | 44.72 | 2,290,788 |
| SOAR | 0.205▼ | -0.0379 (-15.60%) | 0.219 | 0.1842 | 47,182,353 |
| SOBO | 37.28▼ | -0.57 (-1.51%) | 38.01 | 37.15 | 294,848 |
| SOCA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SOEZ | 18.95▲ | +2.2176 (+13.25%) | 19.01 | 18.105 | 67,091 |