Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFO | 37.24▼ | -0.51 (-1.35%) | 37.719 | 37.14 | 141,689 |
| UGA | 64.9856▼ | -0.2844 (-0.44%) | 65.3009 | 64.41 | 27,961 |
| UGL | 49.25▲ | +1.87 (+3.95%) | 49.32 | 47.775 | 4,186,677 |
| UGP | 3.94▲ | +0.09 (+2.34%) | 3.94 | 3.82 | 1,151,000 |
| UHS | 218.69▼ | -6.61 (-2.93%) | 227.16 | 218.16 | 657,800 |
| UI | 771.84▼ | -1.68 (-0.22%) | 796.28 | 763.11 | 205,979 |
| UITB | 47.625▼ | -0.08 (-0.17%) | 47.6881 | 47.56 | 79,986 |
| UIVM | 61.32▼ | -0.05 (-0.08%) | 61.40 | 61.03 | 2,303 |
| ULS | 78.36▼ | -2.66 (-3.28%) | 81.84 | 78.28 | 725,766 |
| ULST | 40.68▼ | -0.01 (-0.02%) | 40.69 | 40.68 | 24,106 |
| UMAC | 15.06▼ | -0.84 (-5.28%) | 16.35 | 14.95 | 4,297,813 |
| UMC | 7.53▲ | +0.14 (+1.89%) | 7.59 | 7.37 | 9,728,300 |
| UMMA | 28.89▼ | -0.06 (-0.21%) | 28.989 | 28.713 | 31,400 |
| UNCY | 4.81▲ | +0.01 (+0.21%) | 5.065 | 4.765 | 523,200 |
| UNFI | 38.13▼ | -0.16 (-0.42%) | 38.62 | 37.87 | 835,800 |
| UNH | 344.75▼ | -10.51 (-2.96%) | 354.54 | 343.60 | 10,314,091 |
| UNIY | 49.365▼ | -0.107 (-0.22%) | 49.365 | 49.365 | 100 |
| UPAR | 15.528▼ | -0.0551 (-0.35%) | 15.62 | 15.445 | 12,700 |
| UPB | 25.77▲ | +1.58 (+6.53%) | 26.90 | 23.93 | 352,900 |
| UPC | 4.70▼ | -0.12 (-2.49%) | 4.9552 | 4.70 | 18,885 |
| UPGR | 25.199▼ | -0.568 (-2.20%) | 25.20 | 25.199 | 400 |
| UPRO | 117.03▼ | -3.88 (-3.21%) | 120.15 | 116.98 | 5,213,009 |
| UPS | 95.06▼ | -2.34 (-2.40%) | 98.30 | 94.86 | 10,066,700 |
| UPV | 84.0105▼ | -0.7926 (-0.93%) | 84.0695 | 84.0105 | 315 |
| UPW | 96.0517▼ | -0.8221 (-0.85%) | 97.2362 | 96.0517 | 1,459 |
| URA | 56.19▼ | -0.28 (-0.50%) | 56.78 | 54.56 | 4,902,808 |
| URAA | 53.63▼ | -0.23 (-0.43%) | 54.42 | 50.5701 | 132,943 |
| URGN | 19.85▲ | +0.07 (+0.35%) | 20.1984 | 19.17 | 688,059 |
| URNJ | 32.32▲ | +1.04 (+3.32%) | 32.32 | 30.75 | 366,700 |
| URNM | 65.73▲ | +1.61 (+2.51%) | 65.77 | 63.39 | 424,128 |
| UROY | 4.90▲ | +0.09 (+1.87%) | 4.9599 | 4.66 | 3,770,993 |
| URTH | 184.65▼ | -1.56 (-0.84%) | 185.89 | 184.64 | 140,849 |
| URTY | 53.81▼ | -1.37 (-2.48%) | 56.00 | 53.69 | 1,826,571 |
| USAS | 4.15▲ | +0.09 (+2.22%) | 4.2284 | 4.0142 | 1,932,748 |
| USCA | 41.938▼ | -0.433 (-1.02%) | 42.30 | 41.938 | 2,800 |
| USCI | 78.0267▼ | -0.1333 (-0.17%) | 78.2847 | 77.52 | 5,790 |
| USCL | 79.682▼ | -0.836 (-1.04%) | 80.205 | 79.682 | 200 |
| USD | 121.21▼ | -5.79 (-4.56%) | 125.28 | 120.75 | 550,564 |
| USDU | 26.88▲ | +0.07 (+0.26%) | 26.91 | 26.87 | 64,851 |
| USDX | 25.88▲ | +0.01 (+0.04%) | 25.93 | 25.87 | 69,800 |
| USFI | 24.925▼ | -0.035 (-0.14%) | 24.93 | 24.925 | 100 |
| USG | 40.62▲ | +0.6353 (+1.59%) | 40.62 | 40.37 | 987 |
| USGO | 11.65▲ | +0.12 (+1.04%) | 11.705 | 11.30 | 58,330 |
| USIG | 52.29▼ | -0.17 (-0.32%) | 52.395 | 52.225 | 1,454,111 |
| USMC | 69.1041▼ | -0.7434 (-1.06%) | 69.61 | 69.08 | 264,462 |
| USNG | 27.7061▲ | +0.0824 (+0.30%) | 28.01 | 27.7061 | 1,527 |
| USNZ | 43.345▼ | -0.433 (-0.99%) | 43.345 | 43.345 | 100 |
| USPH | 86.22▼ | -1.86 (-2.11%) | 89.19 | 86.05 | 130,900 |
| USPX | 59.88▼ | -0.457 (-0.76%) | 60.45 | 59.84 | 137,671 |
| USRD | 34.5715▼ | -0.3058 (-0.88%) | 34.5715 | 34.5715 | 3 |
| USSE | 34.40▼ | -0.29 (-0.84%) | 34.74 | 34.37 | 27,600 |
| USSG | 63.49▼ | -0.304 (-0.48%) | 63.98 | 63.41 | 22,000 |
| USXF | 58.86▼ | -0.516 (-0.87%) | 59.32 | 58.83 | 51,800 |
| UTEN | 44.42▼ | -0.072 (-0.16%) | 44.47 | 44.34 | 85,900 |
| UTES | 83.85▼ | -1.16 (-1.36%) | 85.56 | 83.7664 | 145,701 |
| UTHR | 453.53▼ | -1.79 (-0.39%) | 456.745 | 445.87 | 544,906 |
| UTHY | 42.759▼ | -0.23 (-0.54%) | 42.89 | 42.67 | 12,900 |
| UTI | 32.80▲ | +0.18 (+0.55%) | 33.17 | 32.56 | 353,504 |
| UTL | 48.87▲ | +0.18 (+0.37%) | 49.36 | 48.39 | 74,900 |
| UTSI | 2.56▲ | +0.09 (+3.64%) | 2.56 | 2.48 | 11,300 |
| UTSL | 47.41▼ | -0.69 (-1.43%) | 49.10 | 47.33 | 54,034 |
| UTWO | 48.575▼ | -0.005 (-0.01%) | 48.59 | 48.5546 | 43,004 |
| UTWY | 44.641▼ | -0.188 (-0.42%) | 44.71 | 44.62 | 500 |
| UUP | 28.13▲ | +0.11 (+0.39%) | 28.13 | 28.075 | 1,492,969 |
| UUUU | 21.82▲ | +1.42 (+6.96%) | 22.25 | 19.5601 | 27,242,710 |
| UVE | 31.41▼ | -0.03 (-0.10%) | 31.72 | 31.17 | 195,900 |
| UWM | 47.07▼ | -0.86 (-1.79%) | 48.34 | 47.02 | 322,438 |
| UXI | 46.3959▼ | -0.2081 (-0.45%) | 47.05 | 45.83 | 1,501 |
| UYLD | 51.32▼ | -0.005 (-0.01%) | 51.37 | 51.29 | 162,500 |
| UYSC | 10.1854▲ | +0.0054 (+0.05%) | 10.1854 | 10.18 | 2,653 |
| VACH | 10.502▼ | -0.008 (-0.08%) | 10.502 | 10.50 | 2,200 |
| VAL | 57.70▲ | +1.24 (+2.20%) | 58.389 | 55.45 | 1,694,200 |
| VALE | 11.89▲ | +0.06 (+0.51%) | 11.93 | 11.69 | 38,546,700 |
| VANI | 1.69▼ | -0.08 (-4.52%) | 1.80 | 1.59 | 722,600 |
| VATE | 5.28▲ | +0.02 (+0.38%) | 5.31 | 5.16 | 5,994 |
| VBIL | 75.625▲ | +0.005 (+0.01%) | 75.63 | 75.61 | 1,453,511 |
| VBIX | 3.49▼ | -0.06 (-1.69%) | 3.50 | 3.40 | 8,900 |
| VBK | 300.60▼ | -3.40 (-1.12%) | 305.10 | 300.583 | 173,204 |
| VBND | 44.315▼ | -0.135 (-0.30%) | 44.37 | 44.19 | 9,400 |
| VCEL | 34.53▼ | -0.35 (-1.00%) | 35.61 | 34.22 | 595,244 |
| VCIC | 11.10▼ | -0.02 (-0.18%) | 11.12 | 11.095 | 50,231 |
| VCIT | 84.16▼ | -0.24 (-0.28%) | 84.3252 | 84.045 | 21,213,406 |
| VCLN | 25.415▲ | +0.005 (+0.02%) | 25.95 | 25.415 | 1,631 |
| VCLT | 77.97▼ | -0.67 (-0.85%) | 78.30 | 77.805 | 7,546,881 |
| VCRB | 78.615▼ | -0.135 (-0.17%) | 78.71 | 78.535 | 245,655 |
| VCSH | 79.90▼ | -0.05 (-0.06%) | 79.9799 | 79.84 | 5,882,117 |
| VCV | 11.04▲ | +0.07 (+0.64%) | 11.04 | 10.93 | 140,700 |
| VCYT | 35.33▼ | -0.08 (-0.23%) | 36.14 | 35.18 | 522,192 |
| VEA | 61.03▼ | -0.28 (-0.46%) | 61.28 | 60.91 | 13,560,095 |
| VECO | 29.16▼ | -0.17 (-0.58%) | 29.88 | 28.89 | 660,332 |
| VEGA | 49.3998▼ | -0.2163 (-0.44%) | 49.66 | 49.3998 | 1,026 |
| VELO | 4.99▼ | -0.49 (-8.94%) | 5.63 | 4.90 | 517,055 |
| VEMY | 28.015▼ | -0.105 (-0.37%) | 28.10 | 27.97 | 1,900 |
| VENU | 13.60▲ | +0.05 (+0.37%) | 13.82 | 13.083 | 100,000 |
| VERA | 29.67▲ | +0.31 (+1.06%) | 30.41 | 29.005 | 1,022,657 |
| VERI | 6.015▼ | -0.355 (-5.57%) | 6.33 | 5.90 | 5,321,499 |
| VERS | 63.6969▼ | -1.7601 (-2.69%) | 64.49 | 63.6969 | 457 |
| VETZ | 20.17▲ | +0.025 (+0.12%) | 20.21 | 20.131 | 63,900 |
| VEU | 72.87▼ | -0.39 (-0.53%) | 73.1399 | 72.69 | 2,944,915 |
| VFF | 3.07▼ | -0.01 (-0.32%) | 3.11 | 3.01 | 991,519 |