Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJFV | 86.3299▲ | +0.7952 (+0.93%) | 86.3299 | 85.86 | 962 |
| PJIO | 63.41▼ | -0.17 (-0.27%) | 63.41 | 63.00 | 1,600 |
| PJT | 174.41▼ | -4.32 (-2.42%) | 180.57 | 173.66 | 294,996 |
| PKB | 100.32▲ | +0.29 (+0.29%) | 100.90 | 99.4101 | 39,439 |
| PKBK | 27.14▲ | +0.14 (+0.52%) | 27.63 | 26.90 | 125,841 |
| PKE | 24.48▲ | +1.12 (+4.79%) | 24.75 | 23.38 | 238,002 |
| PKG | 220.21▲ | +2.60 (+1.19%) | 223.05 | 217.72 | 1,654,100 |
| PKST | 15.04▲ | +0.09 (+0.60%) | 15.2199 | 14.87 | 193,676 |
| PKW | 135.8945▲ | +0.0445 (+0.03%) | 136.24 | 135.0701 | 28,039 |
| PKX | 61.73▼ | -2.98 (-4.61%) | 63.60 | 60.03 | 274,904 |
| PL | 26.35▼ | -1.53 (-5.49%) | 27.70 | 25.56 | 9,728,042 |
| PLAB | 35.28▼ | -0.66 (-1.84%) | 36.385 | 33.40 | 952,537 |
| PLAG | 3.37▼ | -0.12 (-3.44%) | 3.645 | 3.33 | 51,424 |
| PLAY | 18.83▼ | -0.39 (-2.03%) | 19.525 | 18.83 | 790,651 |
| PLBC | 49.81▲ | +0.26 (+0.52%) | 50.04 | 49.65 | 22,400 |
| PLG | 3.30▼ | -0.18 (-5.17%) | 3.61 | 3.13 | 6,010,229 |
| PLMK | 10.55▼ | -0.01 (-0.09%) | 10.60 | 10.5301 | 20,913 |
| PLOW | 37.48▲ | +0.48 (+1.30%) | 37.82 | 36.63 | 201,861 |
| PLPC | 257.10▲ | +9.01 (+3.63%) | 260.69 | 245.82 | 170,954 |
| PLRZ | 13.12▼ | -0.98 (-6.95%) | 14.61 | 12.55 | 39,499 |
| PLTD | 7.66▲ | +0.27 (+3.65%) | 7.88 | 7.39 | 38,814,500 |
| PLTM | 25.39▼ | -0.54 (-2.08%) | 27.1399 | 24.06 | 4,500,859 |
| PLTZ | 32.66▲ | +2.11 (+6.91%) | 34.51 | 30.35 | 2,671,600 |
| PLUG | 2.34▼ | -0.11 (-4.49%) | 2.43 | 2.295 | 98,896,270 |
| PLX | 2.07▲ | +0.01 (+0.49%) | 2.09 | 2.025 | 694,303 |
| PLXS | 197.60▲ | +16.75 (+9.26%) | 198.76 | 179.50 | 859,778 |
| PM | 177.89▼ | -0.70 (-0.39%) | 180.1995 | 177.025 | 7,570,335 |
| PMAX | 2.70▲ | +0.21 (+8.43%) | 2.81 | 2.25 | 284,842 |
| PMBS | 50.1403▲ | +0.0349 (+0.07%) | 50.1602 | 50.05 | 61,673 |
| PMIO | 51.36▲ | +0.015 (+0.03%) | 51.36 | 51.3125 | 1,195 |
| PMMF | 100.515▲ | +0.01 (+0.01%) | 100.52 | 100.51 | 95,004 |
| PMN | 12.01▼ | -0.07 (-0.58%) | 12.39 | 11.80 | 55,100 |
| PMT | 13.51▲ | +0.03 (+0.22%) | 13.57 | 13.335 | 980,667 |
| PMTR | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.34 | 213,900 |
| PNC | 224.46▲ | +3.07 (+1.39%) | 224.63 | 220.85 | 2,495,701 |
| PNR | 105.91▲ | +0.74 (+0.70%) | 107.08 | 104.27 | 2,658,200 |
| PNRG | 182.98▲ | +0.81 (+0.44%) | 192.00 | 182.18 | 65,784 |
| PNW | 93.04▼ | -0.64 (-0.68%) | 94.60 | 92.385 | 1,029,174 |
| POCI | 5.0275▲ | +0.0375 (+0.75%) | 5.0737 | 4.9001 | 3,761 |
| PODC | 2.45 | +0.00 (+0.00%) | 2.48 | 2.33 | 569,514 |
| POLE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 396,453 |
| POOL | 255.38▼ | -3.10 (-1.20%) | 261.59 | 252.695 | 855,363 |
| POR | 50.27▲ | +0.34 (+0.68%) | 50.70 | 49.85 | 739,800 |
| POW | 22.87▲ | +0.19 (+0.84%) | 22.93 | 22.499 | 14,500 |
| POWA | 92.17▼ | -1.08 (-1.16%) | 93.12 | 91.86 | 5,200 |
| POWI | 47.12▲ | +0.35 (+0.75%) | 47.54 | 45.965 | 859,737 |
| POWL | 456.93▲ | +13.49 (+3.04%) | 462.21 | 437.355 | 153,591 |
| PPA | 175.68▼ | -0.06 (-0.03%) | 178.70 | 174.67 | 278,861 |
| PPC | 43.43▲ | +0.37 (+0.86%) | 44.035 | 43.14 | 1,081,585 |
| PPEM | 29.5358▼ | -0.2862 (-0.96%) | 29.83 | 29.13 | 2,358 |
| PPG | 116.51▲ | +2.55 (+2.24%) | 116.60 | 114.1165 | 2,797,564 |
| PPH | 105.65▲ | +0.26 (+0.25%) | 106.34 | 105.56 | 755,661 |
| PPI | 20.6847▼ | -0.1611 (-0.77%) | 21.06 | 20.3601 | 44,849 |
| PPL | 36.31▼ | -0.39 (-1.06%) | 37.07 | 36.20 | 9,384,212 |
| PPLT | 239.13▼ | -6.03 (-2.46%) | 256.30 | 226.50 | 2,239,049 |
| PPSI | 4.68▼ | -0.02 (-0.43%) | 4.86 | 4.53 | 170,453 |
| PPT | 3.63▲ | +0.02 (+0.55%) | 3.64 | 3.59 | 329,100 |
| PPTA | 32.06▼ | -2.31 (-6.72%) | 35.14 | 31.00 | 2,942,434 |
| PQAP | 28.805▼ | -0.02 (-0.07%) | 28.82 | 28.73 | 2,900 |
| PQDI | 19.736▲ | +0.011 (+0.06%) | 19.74 | 19.72 | 3,100 |
| PQJA | 29.578▼ | -0.086 (-0.29%) | 29.578 | 29.43 | 5,000 |
| PQJL | 29.3641▼ | -0.0706 (-0.24%) | 29.3641 | 29.27 | 2,687 |
| PQNT | 22.148▲ | +0.1213 (+0.55%) | 22.148 | 22.063 | 1,600 |
| PQOC | 29.004▼ | -0.094 (-0.32%) | 29.004 | 28.76 | 3,900 |
| PR | 16.05▲ | +0.51 (+3.28%) | 16.255 | 15.665 | 20,190,444 |
| PRA | 24.24▲ | +0.05 (+0.21%) | 24.29 | 24.18 | 370,381 |
| PRAE | 40.601▲ | +0.068 (+0.17%) | 40.601 | 40.196 | 800 |
| PRAX | 314.28▲ | +4.36 (+1.41%) | 319.56 | 304.075 | 406,968 |
| PRAY | 32.829▼ | -0.321 (-0.97%) | 33.18 | 32.62 | 10,100 |
| PRCS | 27.75▼ | -0.08 (-0.29%) | 27.83 | 26.89 | 32,700 |
| PRDO | 31.77▼ | -0.02 (-0.06%) | 32.29 | 31.03 | 525,716 |
| PRE | 20.48▲ | +1.15 (+5.95%) | 20.89 | 19.30 | 323,200 |
| PREF | 19.18▲ | +0.01 (+0.05%) | 19.18 | 19.14 | 239,480 |
| PRF | 48.89▲ | +0.18 (+0.37%) | 49.0251 | 48.415 | 399,992 |
| PRFD | 51.94▲ | +0.07 (+0.13%) | 51.95 | 51.8487 | 12,012 |
| PRFZ | 48.34▲ | +0.08 (+0.17%) | 48.47 | 47.765 | 148,092 |
| PRG | 32.42▼ | -0.07 (-0.22%) | 32.6799 | 31.84 | 430,087 |
| PRIM | 152.47▲ | +3.34 (+2.24%) | 152.55 | 146.34 | 582,524 |
| PRK | 163.34▲ | +4.54 (+2.86%) | 163.34 | 159.10 | 85,000 |
| PRKS | 38.27▲ | +0.86 (+2.30%) | 38.545 | 37.33 | 1,168,268 |
| PRMB | 18.96▲ | +0.23 (+1.23%) | 19.17 | 18.84 | 2,415,505 |
| PRME | 4.15▲ | +0.12 (+2.98%) | 4.18 | 3.99 | 2,852,625 |
| PRN | 196.8756▼ | -0.1166 (-0.06%) | 198.97 | 193.805 | 11,124 |
| PROF | 7.48▼ | -0.10 (-1.32%) | 7.59 | 7.28 | 113,014 |
| PROP | 1.86▲ | +0.01 (+0.54%) | 1.94 | 1.805 | 1,559,500 |
| PROV | 16.20 | +0.00 (+0.00%) | 16.30 | 15.95 | 8,678 |
| PRPO | 24.26▼ | -0.49 (-1.98%) | 25.425 | 22.32 | 15,174 |
| PRSD | 25.14▲ | +0.01 (+0.04%) | 25.16 | 25.13 | 1,100 |
| PRSU | 35.55▲ | +0.95 (+2.75%) | 35.57 | 34.51 | 243,500 |
| PRTC | 19.11▲ | +0.44 (+2.36%) | 19.11 | 18.99 | 1,237 |
| PRTH | 5.91▲ | +0.05 (+0.85%) | 5.91 | 5.70 | 191,177 |
| PRVS | 29.58▲ | +0.24 (+0.82%) | 29.58 | 29.07 | 6,100 |
| PRXV | 31.61▲ | +0.16 (+0.51%) | 31.63 | 31.42 | 4,583 |
| PSA | 277.45▲ | +3.59 (+1.31%) | 279.045 | 273.415 | 1,053,217 |
| PSC | 60.91▲ | +0.34 (+0.56%) | 60.99 | 59.90 | 329,655 |
| PSCC | 33.3363▲ | +0.2924 (+0.88%) | 33.3363 | 32.97 | 6,407 |
| PSCD | 110.5264▼ | -0.3337 (-0.30%) | 110.91 | 109.87 | 23,368 |
| PSCE | 50.2135▲ | +1.3435 (+2.75%) | 50.9175 | 49.49 | 25,836 |
| PSCF | 59.7552▲ | +0.855 (+1.45%) | 59.7552 | 59.21 | 6,429 |
| PSCI | 164.7753▲ | +1.4192 (+0.87%) | 164.7753 | 162.79 | 2,994 |