Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QALT | 26.202▲ | +0.002 (+0.01%) | 26.24 | 26.16 | 4,285 |
| QARP | 65.1514▼ | -0.4886 (-0.74%) | 65.44 | 65.1514 | 1,233 |
| QB | 46.75▼ | -0.0356 (-0.08%) | 46.84 | 46.75 | 2,108 |
| QBIG | 42.6452▼ | -0.0118 (-0.03%) | 42.775 | 42.62 | 1,379 |
| QBTS | 30.14▲ | +0.65 (+2.20%) | 30.16 | 27.42 | 36,377,294 |
| QBUF | 30.66 | +0.00 (+0.00%) | 30.70 | 30.63 | 13,926 |
| QCLN | 66.31▼ | -0.65 (-0.97%) | 67.30 | 65.20 | 213,278 |
| QCLR | 28.78▲ | +0.02 (+0.07%) | 28.82 | 28.78 | 3,545 |
| QCLS | 4.37▼ | -0.39 (-8.19%) | 4.7959 | 4.17 | 488,878 |
| QCML | 39.25▲ | +2.35 (+6.37%) | 41.90 | 38.18 | 2,779,277 |
| QCMU | 48.91▲ | +2.87 (+6.23%) | 52.18 | 47.51 | 413,734 |
| QCOM | 251.02▲ | +7.73 (+3.18%) | 259.92 | 247.5101 | 28,744,014 |
| QCRH | 92.15▲ | +0.77 (+0.84%) | 92.48 | 90.81 | 68,835 |
| QDEF | 87.73▼ | -0.0843 (-0.10%) | 87.90 | 87.64 | 5,078 |
| QDF | 89.15▲ | +0.11 (+0.12%) | 89.47 | 89.15 | 59,330 |
| QDIV | 37.2058▼ | -0.2406 (-0.64%) | 37.45 | 37.2058 | 3,367 |
| QDPL | 46.13▲ | +0.02 (+0.04%) | 46.1999 | 45.98 | 84,173 |
| QDTY | 43.40▲ | +0.19 (+0.44%) | 43.50 | 43.21 | 11,738 |
| QDVO | 30.76▼ | -0.01 (-0.03%) | 30.80 | 30.60 | 399,056 |
| QEFA | 97.81▼ | -0.0443 (-0.05%) | 98.579 | 97.05 | 530,796 |
| QEMM | 81.9284▲ | +0.1522 (+0.19%) | 82.14 | 81.9284 | 32,075 |
| QETA | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| QFLR | 36.72▼ | -0.10 (-0.27%) | 36.95 | 36.63 | 52,764 |
| QGRD | 30.4215▲ | +0.0959 (+0.32%) | 30.45 | 30.32 | 545,018 |
| QGRO | 116.50▲ | +0.40 (+0.34%) | 116.70 | 116.16 | 71,015 |
| QGRW | 67.69▲ | +0.53 (+0.79%) | 67.89 | 67.325 | 177,964 |
| QHDG | 30.14▲ | +0.015 (+0.05%) | 30.14 | 30.14 | 1 |
| QIDX | 11.4034▼ | -0.0466 (-0.41%) | 11.41 | 11.40 | 5,746 |
| QINT | 70.8799▲ | +0.3899 (+0.55%) | 71.25 | 70.83 | 13,548 |
| QLD | 98.46▲ | +0.67 (+0.69%) | 99.35 | 97.675 | 4,765,454 |
| QLDY | 48.325▲ | +0.0783 (+0.16%) | 48.54 | 48.03 | 50,420 |
| QLTI | 26.50▲ | +0.014 (+0.05%) | 26.596 | 26.49 | 9,512 |
| QLTY | 41.52▲ | +0.07 (+0.17%) | 41.60 | 41.43 | 2,982,684 |
| QLV | 75.9891▼ | -0.0809 (-0.11%) | 76.145 | 75.9891 | 7,069 |
| QLVE | 34.086▲ | +0.1023 (+0.30%) | 34.086 | 34.086 | 200 |
| QLYS | 109.29▲ | +8.92 (+8.89%) | 110.12 | 101.09 | 952,183 |
| QMCO | 9.71▲ | +0.39 (+4.18%) | 9.92 | 9.05 | 519,495 |
| QMID | 29.0351▲ | +0.1503 (+0.52%) | 29.08 | 29.0351 | 334 |
| QMOM | 80.43▲ | +0.4745 (+0.59%) | 80.44 | 79.38 | 82,436 |
| QNC | 3.24▼ | -0.22 (-6.36%) | 3.47 | 3.17 | 910,737 |
| QNCX | 1.15▼ | -0.02 (-1.71%) | 1.23 | 1.15 | 710,620 |
| QNTM | 6.86▼ | -0.16 (-2.28%) | 7.24 | 6.6501 | 187,349 |
| QNXT | 31.0949▲ | +0.3508 (+1.14%) | 31.0949 | 31.025 | 1,000 |
| QOWZ | 34.8201▲ | +0.6016 (+1.76%) | 34.8201 | 34.25 | 1,413 |
| QPUX | 50.72▼ | -0.82 (-1.59%) | 50.92 | 45.00 | 263,270 |
| QPX | 49.3511▲ | +0.2654 (+0.54%) | 49.45 | 49.23 | 2,492 |
| QQA | 57.80▲ | +0.15 (+0.26%) | 58.09 | 57.63 | 121,185 |
| QQEW | 156.1368▲ | +3.4568 (+2.26%) | 156.32 | 152.98 | 31,092 |
| QQH | 88.23▲ | +0.445 (+0.51%) | 88.6211 | 87.78 | 138,830 |
| QQHG | 66.60▲ | +0.185 (+0.28%) | 66.60 | 66.60 | 124 |
| QQLV | 24.4442▼ | -0.0958 (-0.39%) | 24.4442 | 24.4442 | 72 |
| QQMG | 51.1174▲ | +0.2674 (+0.53%) | 51.23 | 51.055 | 11,503 |
| QQQ | 738.31▲ | +2.71 (+0.37%) | 741.61 | 735.25 | 38,798,317 |
| QQQA | 76.9964▼ | -0.2749 (-0.36%) | 78.03 | 76.67 | 75,035 |
| QQQE | 119.29▲ | +0.95 (+0.80%) | 119.38 | 118.645 | 250,831 |
| QQQG | 30.9524▲ | +0.2574 (+0.84%) | 30.96 | 30.755 | 11,091 |
| QQQH | 56.0902▼ | -0.0272 (-0.05%) | 56.34 | 56.0101 | 36,312 |
| QQQI | 57.22▲ | +0.13 (+0.23%) | 57.35 | 57.1001 | 4,023,191 |
| QQQJ | 45.06▲ | +0.38 (+0.85%) | 45.0984 | 44.55 | 212,166 |
| QQQM | 303.96▲ | +1.11 (+0.37%) | 305.33 | 302.76 | 3,707,460 |
| QQQP | 227.65▼ | -5.6444 (-2.42%) | 234.85 | 227.65 | 10,081 |
| QQQS | 43.9941▼ | -0.4547 (-1.02%) | 44.44 | 43.45 | 33,903 |
| QQQT | 19.3927▲ | +0.0682 (+0.35%) | 19.45 | 19.30 | 82,036 |
| QQQU | 62.32▼ | -0.52 (-0.83%) | 62.92 | 62.03 | 36,095 |
| QQQX | 31.75▲ | +0.36 (+1.15%) | 31.87 | 31.45 | 107,430 |
| QQQY | 24.73▲ | +0.05 (+0.20%) | 24.8399 | 24.58 | 182,894 |
| QQUP | 68.4629▲ | +0.1705 (+0.25%) | 69.31 | 68.36 | 7,646 |
| QQWZ | 29.5512▲ | +0.1318 (+0.45%) | 29.5512 | 29.51 | 1,044 |
| QQXL | 61.4441▲ | +0.1635 (+0.27%) | 61.96 | 61.36 | 3,518 |
| QRFT | 70.0361▼ | -0.1037 (-0.15%) | 70.36 | 69.905 | 1,296 |
| QRHC | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.16 | 12,056 |
| QRMI | 15.575▲ | +0.0146 (+0.09%) | 15.59 | 15.55 | 4,778 |
| QRVO | 103.56▼ | -2.86 (-2.69%) | 108.42 | 103.05 | 1,555,278 |
| QS | 8.98▼ | -0.15 (-1.64%) | 9.07 | 8.60 | 27,908,334 |
| QSEA | 10.49▲ | +0.045 (+0.43%) | 10.855 | 10.445 | 116,709 |
| QSI | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.11 | 7,250,097 |
| QSIX | 43.9053▲ | +0.0318 (+0.07%) | 43.9898 | 43.9053 | 382 |
| QSML | 31.1096▼ | -0.1695 (-0.54%) | 31.1096 | 31.1096 | 40 |
| QSU | 20.93▼ | -0.57 (-2.65%) | 21.08 | 19.1107 | 87,683 |
| QTEC | 319.32▲ | +6.04 (+1.93%) | 319.70 | 315.27 | 138,257 |
| QTOP | 39.04▲ | +0.06 (+0.15%) | 39.335 | 38.955 | 164,658 |
| QTR | 35.49▲ | +0.1416 (+0.40%) | 35.66 | 35.49 | 730 |
| QTUM | 159.75▲ | +0.69 (+0.43%) | 160.715 | 157.68 | 1,008,247 |
| QUAD | 7.45▼ | -0.03 (-0.40%) | 7.50 | 7.38 | 153,277 |
| QUBT | 11.96▼ | -0.28 (-2.29%) | 12.099 | 11.48 | 21,304,320 |
| QUIK | 20.73▼ | -0.83 (-3.85%) | 22.13 | 19.95 | 633,408 |
| QUIZ | 29.25▲ | +0.07 (+0.24%) | 29.27 | 29.08 | 25,113 |
| QUMS | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 11,050 |
| QURE | 28.53▲ | +3.68 (+14.81%) | 29.48 | 27.59 | 3,551,010 |
| QUS | 186.531▼ | -0.2069 (-0.11%) | 187.29 | 186.53 | 12,941 |
| QUSA | 18.6425▲ | +0.0045 (+0.02%) | 18.71 | 18.59 | 13,894 |
| QVAL | 55.8131▼ | -0.3563 (-0.63%) | 56.06 | 55.8131 | 5,253 |
| QVML | 44.6264▲ | +0.0851 (+0.19%) | 44.65 | 44.53 | 1,776 |
| QVMM | 34.8153▲ | +0.0057 (+0.02%) | 34.8153 | 34.77 | 239 |
| QVMS | 32.5755▼ | -0.2845 (-0.87%) | 32.71 | 32.5755 | 305 |
| QVMT | 66.1126▼ | -0.3705 (-0.56%) | 67.07 | 66.1126 | 8,883 |
| QWLD | 152.953▼ | -0.1826 (-0.12%) | 153.235 | 152.9526 | 1,380 |
| QXQ | 32.9041▲ | +0.1254 (+0.38%) | 33.015 | 32.74 | 3,978 |
| QYLD | 18.08▲ | +0.03 (+0.17%) | 18.10 | 18.06 | 3,592,495 |
| QYLG | 30.1506▲ | +0.0954 (+0.32%) | 30.22 | 30.07 | 40,834 |