Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFL | 25.26▼ | -0.0007 (+0.00%) | 25.28 | 25.22 | 30,532 |
| TAFM | 25.657▲ | +0.0433 (+0.17%) | 25.66 | 25.58 | 177,454 |
| TAGG | 43.226▼ | -0.059 (-0.14%) | 43.31 | 43.175 | 44,015 |
| TAL | 12.91▲ | +0.88 (+7.32%) | 13.37 | 12.00 | 9,623,944 |
| TAN | 47.73▼ | -0.87 (-1.79%) | 48.53 | 47.71 | 314,447 |
| TAOX | 7.52▼ | -0.31 (-3.96%) | 8.075 | 7.46 | 412,264 |
| TARA | 5.14▼ | -0.06 (-1.15%) | 5.28 | 5.0701 | 285,951 |
| TARK | 79.1474▼ | -6.5506 (-7.64%) | 83.26 | 79.01 | 183,313 |
| TARS | 68.96▲ | +1.44 (+2.13%) | 70.07 | 67.00 | 456,128 |
| TATT | 41.66▼ | -1.70 (-3.92%) | 43.58 | 41.50 | 165,200 |
| TAVI | 10.43▲ | +0.018 (+0.17%) | 10.43 | 10.415 | 195,365 |
| TAX | 28.0611▼ | -0.3259 (-1.15%) | 28.0611 | 28.0611 | 6 |
| TAXE | 51.07▼ | -0.02 (-0.04%) | 51.07 | 50.973 | 2,800 |
| TAXF | 50.67▼ | -0.03 (-0.06%) | 50.67 | 50.4101 | 17,055 |
| TAXM | 50.4518▼ | -0.0182 (-0.04%) | 50.4518 | 50.4485 | 103 |
| TBBB | 28.68▼ | -1.48 (-4.91%) | 30.49 | 28.66 | 588,244 |
| TBBK | 77.20▼ | -0.44 (-0.57%) | 79.30 | 76.61 | 592,689 |
| TBCH | 16.47▼ | -0.235 (-1.41%) | 16.795 | 16.26 | 265,159 |
| TBFC | 28.296▼ | -0.094 (-0.33%) | 28.343 | 28.296 | 200 |
| TBFG | 29.9784▼ | -0.1468 (-0.49%) | 30.00 | 29.9784 | 20,114 |
| TBIL | 50.00 | +0.00 (+0.00%) | 50.01 | 50.00 | 2,105,027 |
| TBLA | 3.48▲ | +0.01 (+0.29%) | 3.52 | 3.455 | 2,101,357 |
| TBN | 25.38▼ | -0.11 (-0.43%) | 26.31 | 25.33 | 61,128 |
| TBPH | 14.30▲ | +0.13 (+0.92%) | 14.35 | 14.15 | 242,284 |
| TC | 15.17▼ | -0.21 (-1.37%) | 15.60 | 14.55 | 9,300 |
| TCAF | 38.53▼ | -0.63 (-1.61%) | 38.88 | 38.53 | 1,026,700 |
| TCAI | 32.80▼ | -0.38 (-1.15%) | 33.223 | 32.551 | 48,100 |
| TCHI | 25.786▼ | -0.579 (-2.20%) | 25.91 | 25.72 | 24,600 |
| TCHP | 50.26▼ | -1.17 (-2.27%) | 50.69 | 50.185 | 139,523 |
| TCMD | 15.07▼ | -0.11 (-0.72%) | 15.31 | 14.995 | 98,510 |
| TCRT | 2.68▼ | -0.04 (-1.47%) | 2.79 | 2.63 | 34,500 |
| TCV | 25.914▼ | -0.3619 (-1.38%) | 26.27 | 25.87 | 1,300 |
| TD | 81.91▲ | +0.13 (+0.16%) | 82.37 | 81.44 | 835,596 |
| TDAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 207,847 |
| TDF | 11.52▼ | -0.16 (-1.37%) | 11.58 | 11.48 | 61,800 |
| TDI | 37.678▼ | -0.228 (-0.60%) | 37.82 | 37.62 | 5,400 |
| TDIV | 101.02▼ | -1.33 (-1.30%) | 102.15 | 100.98 | 119,381 |
| TDOC | 8.74▲ | +0.51 (+6.20%) | 9.025 | 7.965 | 14,579,949 |
| TDSB | 23.846▲ | +0.001 (+0.00%) | 23.8706 | 23.846 | 6,098 |
| TDVG | 44.22▼ | -0.08 (-0.18%) | 44.56 | 44.19 | 67,903 |
| TE | 3.64▲ | +0.04 (+1.11%) | 3.79 | 3.37 | 6,785,450 |
| TEAF | 12.22▲ | +0.013 (+0.11%) | 12.25 | 12.15 | 38,400 |
| TEC | 29.4311▼ | -0.475 (-1.59%) | 29.4311 | 29.4311 | 152 |
| TECB | 62.95▼ | -0.74 (-1.16%) | 63.61 | 62.95 | 78,455 |
| TECH | 60.96▼ | -1.06 (-1.71%) | 62.23 | 60.81 | 1,387,303 |
| TECK | 43.08▼ | -0.86 (-1.96%) | 43.32 | 42.40 | 1,956,644 |
| TECL | 147.35▼ | -5.35 (-3.50%) | 152.3299 | 146.935 | 1,283,927 |
| TEI | 6.49 | +0.00 (+0.00%) | 6.50 | 6.45 | 221,700 |
| TEK | 33.02▼ | -0.74 (-2.19%) | 33.51 | 32.972 | 14,000 |
| TEKX | 44.221▼ | -0.6912 (-1.54%) | 44.221 | 44.221 | 100 |
| TEKY | 40.785▼ | -0.5156 (-1.25%) | 41.01 | 40.785 | 1,017 |
| TEL | 243.45▲ | +2.69 (+1.12%) | 247.34 | 240.00 | 1,249,440 |
| TELO | 1.50 | +0.00 (+0.00%) | 1.515 | 1.50 | 347,320 |
| TEM | 86.27▼ | -2.57 (-2.89%) | 91.83 | 85.80 | 5,743,240 |
| TEN | 23.87▼ | -0.16 (-0.67%) | 24.14 | 23.77 | 202,600 |
| TENX | 7.47▲ | +0.24 (+3.32%) | 7.7226 | 7.30 | 88,140 |
| TEO | 10.65▼ | -0.29 (-2.65%) | 10.99 | 10.46 | 279,000 |
| TER | 176.88▲ | +2.94 (+1.69%) | 179.21 | 171.70 | 5,268,410 |
| TERN | 8.16▲ | +0.14 (+1.75%) | 8.59 | 7.8691 | 2,067,284 |
| TEXN | 27.5125▼ | -0.4599 (-1.64%) | 27.7401 | 27.5125 | 3,519 |
| TFI | 45.83▼ | -0.02 (-0.04%) | 45.85 | 45.72 | 473,360 |
| TFLO | 50.58 | +0.00 (+0.00%) | 50.60 | 50.58 | 1,549,402 |
| TFPN | 25.508▲ | +0.146 (+0.58%) | 25.64 | 25.20 | 3,600 |
| TGB | 4.46▼ | -0.05 (-1.11%) | 4.52 | 4.33 | 5,434,600 |
| TGLB | 26.1946▼ | -0.3759 (-1.41%) | 26.1946 | 26.1946 | 27 |
| TGRT | 45.25▼ | -0.81 (-1.76%) | 45.69 | 45.23 | 70,200 |
| TGRW | 47.1107▼ | -0.9193 (-1.91%) | 47.55 | 47.1107 | 4,195 |
| TGT | 92.92▼ | -1.20 (-1.27%) | 94.63 | 92.66 | 4,745,186 |
| TGTX | 34.02▲ | +0.24 (+0.71%) | 34.785 | 33.60 | 1,526,063 |
| THC | 208.62▼ | -0.52 (-0.25%) | 214.40 | 207.46 | 1,236,784 |
| THD | 60.76▼ | -0.32 (-0.52%) | 60.90 | 60.6101 | 46,637 |
| THEQ | 28.1887▼ | -0.1885 (-0.66%) | 28.30 | 28.1887 | 272 |
| THIR | 32.28▼ | -0.29 (-0.89%) | 32.50 | 32.28 | 31,100 |
| THLV | 30.004▼ | -0.1586 (-0.53%) | 30.17 | 30.004 | 1,900 |
| THM | 1.80▼ | -0.06 (-3.23%) | 1.89 | 1.80 | 344,330 |
| THMZ | 32.5828▼ | -0.2643 (-0.80%) | 32.76 | 32.5828 | 17,123 |
| THNQ | 67.318▼ | -0.822 (-1.21%) | 68.015 | 67.146 | 14,200 |
| THQ | 18.13▲ | +0.13 (+0.72%) | 18.25 | 18.03 | 180,100 |
| THR | 27.89▼ | -0.02 (-0.07%) | 28.41 | 27.13 | 186,400 |
| THRM | 36.60▼ | -0.46 (-1.24%) | 37.32 | 36.41 | 244,492 |
| THRO | 38.58▼ | -0.46 (-1.18%) | 38.92 | 38.565 | 936,400 |
| THW | 13.09▲ | +0.10 (+0.77%) | 13.12 | 12.9001 | 123,757 |
| TIER | 27.815▼ | -0.0865 (-0.31%) | 27.815 | 27.815 | 12 |
| TIIV | 26.315▼ | -0.19 (-0.72%) | 26.315 | 26.315 | 100 |
| TIMB | 23.13▼ | -0.07 (-0.30%) | 23.255 | 23.00 | 348,412 |
| TIME | 24.92▼ | -0.34 (-1.35%) | 25.09 | 24.92 | 14,002 |
| TINT | 33.521▼ | -0.48 (-1.41%) | 33.521 | 33.521 | 100 |
| TINY | 53.392▼ | -0.8139 (-1.50%) | 54.49 | 53.392 | 2,300 |
| TJX | 142.29▲ | +0.60 (+0.42%) | 143.49 | 141.40 | 4,164,870 |
| TK | 9.34▼ | -0.16 (-1.68%) | 9.59 | 9.13 | 707,400 |
| TKNO | 5.06▼ | -0.32 (-5.95%) | 5.38 | 5.03 | 76,475 |
| TKR | 78.68▼ | -0.57 (-0.72%) | 80.16 | 78.355 | 729,646 |
| TLH | 103.99▼ | -0.40 (-0.38%) | 104.29 | 103.73 | 1,367,403 |
| TLK | 19.51▼ | -0.47 (-2.35%) | 19.81 | 19.26 | 644,600 |
| TLPH | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.21 | 104,153 |
| TLS | 6.87▼ | -0.11 (-1.58%) | 7.08 | 6.87 | 450,978 |
| TLT | 90.56▼ | -0.53 (-0.58%) | 90.97 | 90.3544 | 42,649,215 |
| TLTD | 89.3774▼ | -0.1198 (-0.13%) | 89.655 | 89.20 | 6,241 |
| TLTE | 64.9536▼ | -0.6415 (-0.98%) | 65.03 | 64.9536 | 2,826 |
| TLX | 10.73▲ | +0.10 (+0.94%) | 10.76 | 10.6137 | 77,939 |