Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTGP | 44.79▼ | -0.18 (-0.40%) | 44.84 | 44.718 | 1,900 |
| MTH | 78.79▼ | -2.27 (-2.80%) | 81.22 | 78.77 | 706,600 |
| MTNB | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.76 | 48,204 |
| MTRN | 111.29▼ | -2.74 (-2.40%) | 113.10 | 111.22 | 90,700 |
| MTSR | 35.67▼ | -1.58 (-4.24%) | 37.55 | 35.41 | 1,611,200 |
| MTUS | 16.67▼ | -0.31 (-1.83%) | 17.08 | 16.62 | 180,400 |
| MTVA | 0.696▲ | +0.0123 (+1.80%) | 0.70 | 0.684 | 29,000 |
| MTX | 63.57▼ | -1.43 (-2.20%) | 64.95 | 63.56 | 118,091 |
| MU | 157.23▲ | +6.66 (+4.42%) | 158.28 | 153.21 | 32,288,339 |
| MUA | 11.79▲ | +0.24 (+2.08%) | 11.79 | 11.45 | 107,800 |
| MUB | 106.43▼ | -0.05 (-0.05%) | 106.46 | 106.265 | 2,972,523 |
| MUC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.78 | 213,000 |
| MUE | 10.03▲ | +0.02 (+0.20%) | 10.04 | 10.00 | 31,900 |
| MUFG | 15.57▼ | -0.08 (-0.51%) | 15.64 | 15.51 | 2,175,183 |
| MUJ | 11.41▼ | -0.05 (-0.44%) | 11.48 | 11.41 | 114,700 |
| MULL | 32.47▲ | +2.66 (+8.92%) | 32.839 | 30.94 | 243,700 |
| MUNI | 52.26▼ | -0.04 (-0.08%) | 52.29 | 52.205 | 297,526 |
| MUR | 25.81▼ | -0.02 (-0.08%) | 26.56 | 25.77 | 1,753,300 |
| MUSI | 44.51▼ | -0.0452 (-0.10%) | 44.56 | 44.42 | 54,733 |
| MUSQ | 30.1603▼ | -0.0364 (-0.12%) | 30.1603 | 30.1603 | 45 |
| MUST | 20.46▼ | -0.01 (-0.05%) | 20.60 | 20.37 | 75,700 |
| MUU | 37.18▲ | +3.02 (+8.84%) | 37.60 | 35.40 | 864,570 |
| MUX | 13.82▲ | +0.01 (+0.07%) | 14.09 | 13.66 | 1,095,300 |
| MVBF | 23.95▼ | -0.22 (-0.91%) | 24.42 | 23.90 | 15,883 |
| MVF | 6.93▲ | +0.02 (+0.29%) | 6.94 | 6.90 | 71,300 |
| MVO | 6.09▲ | +0.03 (+0.50%) | 6.09 | 6.00 | 56,800 |
| MVPA | 35.602▼ | -0.222 (-0.62%) | 35.76 | 35.57 | 3,300 |
| MVPL | 35.518▼ | -0.035 (-0.10%) | 35.518 | 35.518 | 100 |
| MVT | 10.74▼ | -0.03 (-0.28%) | 10.79 | 10.71 | 53,900 |
| MVV | 70.18▼ | -1.71 (-2.38%) | 71.5257 | 70.15 | 152,672 |
| MWG | 0.335▼ | -0.0149 (-4.26%) | 0.342 | 0.3149 | 479,393 |
| MXE | 11.66▼ | -0.03 (-0.26%) | 11.77 | 11.52 | 2,700 |
| MXF | 18.91▲ | +0.08 (+0.42%) | 18.91 | 17.99 | 38,700 |
| MXI | 91.5219▼ | -0.4981 (-0.54%) | 91.86 | 91.31 | 4,404 |
| MXL | 15.75▼ | -0.29 (-1.81%) | 16.13 | 15.61 | 1,034,639 |
| MYCF | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.08 | 5,400 |
| MYCG | 25.06▼ | -0.005 (-0.02%) | 25.08 | 25.06 | 300 |
| MYCH | 25.135▼ | -0.01 (-0.04%) | 25.20 | 25.12 | 2,200 |
| MYCI | 25.115▼ | -0.025 (-0.10%) | 25.17 | 25.115 | 7,000 |
| MYCJ | 25.115▼ | -0.025 (-0.10%) | 25.16 | 25.11 | 2,200 |
| MYCK | 25.222▼ | -0.034 (-0.13%) | 25.222 | 25.219 | 2,000 |
| MYCL | 25.165▼ | -0.05 (-0.20%) | 25.165 | 25.165 | 100 |
| MYCM | 25.127▼ | -0.033 (-0.13%) | 25.127 | 25.10 | 100 |
| MYCN | 25.025▼ | -0.053 (-0.21%) | 25.025 | 25.025 | 100 |
| MYD | 10.57▼ | -0.01 (-0.09%) | 10.61 | 10.52 | 70,000 |
| MYFW | 23.50 | +0.00 (+0.00%) | 23.66 | 23.21 | 23,727 |
| MYGN | 7.24▼ | -0.44 (-5.73%) | 7.80 | 7.22 | 2,000,477 |
| MYI | 11.03▲ | +0.01 (+0.09%) | 11.04 | 10.98 | 140,200 |
| MYMF | 24.98▲ | +0.01 (+0.04%) | 24.98 | 24.98 | 55,000 |
| MYMG | 24.765▲ | +0.005 (+0.02%) | 24.765 | 24.765 | 100 |
| MYMH | 24.655▼ | -0.005 (-0.02%) | 24.655 | 24.655 | 100 |
| MYMI | 24.68▼ | -0.005 (-0.02%) | 24.68 | 24.68 | 330 |
| MYMJ | 24.79▼ | -0.005 (-0.02%) | 24.79 | 24.79 | 588 |
| MYN | 9.88▲ | +0.01 (+0.10%) | 9.91 | 9.82 | 116,800 |
| NAAS | 3.11▼ | -0.106 (-3.30%) | 3.275 | 3.07 | 34,100 |
| NABL | 8.23▼ | -0.22 (-2.60%) | 8.41 | 8.22 | 471,210 |
| NAC | 11.55▼ | -0.02 (-0.17%) | 11.61 | 11.54 | 481,400 |
| NACP | 46.38▲ | +0.0997 (+0.22%) | 46.41 | 46.29 | 800 |
| NAD | 11.78▼ | -0.05 (-0.42%) | 11.84 | 11.78 | 661,200 |
| NAIL | 88.19▼ | -4.91 (-5.27%) | 92.41 | 87.71 | 1,346,800 |
| NAMS | 24.19▼ | -2.41 (-9.06%) | 26.67 | 24.19 | 1,184,230 |
| NAN | 11.54▲ | +0.11 (+0.96%) | 11.60 | 11.45 | 99,300 |
| NANR | 63.05▼ | -0.3254 (-0.51%) | 63.599 | 62.94 | 15,900 |
| NAOV | 6.49▲ | +0.24 (+3.84%) | 6.49 | 6.14 | 14,709 |
| NAT | 3.16▼ | -0.11 (-3.36%) | 3.23 | 3.15 | 2,468,200 |
| NATH | 107.73▼ | -2.73 (-2.47%) | 110.61 | 107.30 | 18,000 |
| NATL | 38.74▼ | -0.39 (-1.00%) | 39.16 | 38.50 | 397,600 |
| NATO | 37.36▼ | -0.04 (-0.11%) | 37.65 | 37.29 | 24,746 |
| NATR | 16.96▼ | -0.08 (-0.47%) | 17.11 | 16.85 | 107,733 |
| NB | 5.28▲ | +0.53 (+11.16%) | 5.33 | 4.76 | 4,737,756 |
| NBB | 16.24▼ | -0.04 (-0.25%) | 16.27 | 16.19 | 30,300 |
| NBBK | 18.50▼ | -0.25 (-1.33%) | 18.74 | 18.355 | 148,200 |
| NBCE | 31.699▼ | -0.153 (-0.48%) | 31.699 | 31.699 | 100 |
| NBCM | 23.1605▲ | +0.0805 (+0.35%) | 23.2999 | 23.1501 | 10,690 |
| NBCR | 30.669▲ | +0.007 (+0.02%) | 30.72 | 30.64 | 5,100 |
| NBDS | 35.39▼ | -0.138 (-0.39%) | 35.61 | 35.39 | 200 |
| NBFC | 51.89▼ | -0.045 (-0.09%) | 51.89 | 51.85 | 300 |
| NBGX | 27.659▼ | -0.018 (-0.07%) | 27.659 | 27.659 | 100 |
| NBH | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.32 | 93,900 |
| NBIS | 90.41▲ | +1.22 (+1.37%) | 92.00 | 86.78 | 22,794,900 |
| NBIX | 141.87▼ | -1.73 (-1.20%) | 144.04 | 141.73 | 485,690 |
| NBJP | 30.096▼ | -0.279 (-0.92%) | 30.13 | 30.01 | 2,400 |
| NBN | 110.40▼ | -0.58 (-0.52%) | 111.27 | 109.00 | 71,750 |
| NBOS | 26.725▲ | +0.005 (+0.02%) | 26.741 | 26.69 | 10,900 |
| NBR | 42.36▼ | -0.14 (-0.33%) | 44.005 | 41.95 | 697,574 |
| NBSD | 51.29 | +0.00 (+0.00%) | 51.39 | 51.27 | 56,700 |
| NBTB | 43.28▼ | -0.36 (-0.82%) | 43.79 | 43.04 | 110,711 |
| NBTR | 51.32▼ | -0.031 (-0.06%) | 51.32 | 51.32 | 100 |
| NBTX | 9.6987▼ | -0.2513 (-2.53%) | 10.46 | 9.6987 | 5,500 |
| NBXG | 15.12▼ | -0.01 (-0.07%) | 15.161 | 15.10 | 142,500 |
| NBY | 2.59▼ | -0.35 (-11.90%) | 3.06 | 2.52 | 1,474,900 |
| NC | 39.81▼ | -1.32 (-3.21%) | 40.55 | 39.40 | 14,600 |
| NCA | 8.72▲ | +0.01 (+0.11%) | 8.73 | 8.69 | 130,600 |
| NCLH | 26.65▼ | -0.29 (-1.08%) | 27.18 | 26.65 | 14,843,500 |
| NCNA | 3.86▲ | +0.19 (+5.18%) | 4.23 | 3.85 | 531,000 |
| NCNO | 30.09▼ | -0.37 (-1.21%) | 30.535 | 29.89 | 1,360,479 |
| NCPB | 25.42▼ | -0.03 (-0.12%) | 25.42 | 25.42 | 2,100 |
| NCRA | 1.53 | +0.00 (+0.00%) | 1.53 | 1.48 | 6,721 |
| NCSM | 48.23▼ | -0.13 (-0.27%) | 49.72 | 46.76 | 18,618 |
| NCTY | 10.31▲ | +0.15 (+1.48%) | 10.40 | 10.02 | 76,600 |