Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STT | 178.17▼ | -2.05 (-1.14%) | 181.195 | 177.0339 | 1,930,350 |
| STTK | 6.43▼ | -0.21 (-3.16%) | 6.63 | 6.28 | 863,351 |
| STUB | 10.30▼ | -0.80 (-7.21%) | 11.29 | 10.21 | 6,199,336 |
| STVN | 19.78▲ | +0.19 (+0.97%) | 19.89 | 19.37 | 174,241 |
| STXD | 39.364▼ | -0.2486 (-0.63%) | 39.49 | 39.32 | 3,752 |
| STXG | 55.049▼ | -0.6223 (-1.12%) | 55.40 | 55.03 | 4,436 |
| STXK | 38.0573▼ | -0.2778 (-0.72%) | 38.18 | 38.00 | 3,848 |
| STXV | 38.39▲ | +0.1241 (+0.32%) | 38.4499 | 38.32 | 9,570 |
| SUNE | 3.40▼ | -0.43 (-11.23%) | 3.56 | 3.18 | 2,948,984 |
| SUPL | 47.305▲ | +0.1195 (+0.25%) | 47.305 | 47.305 | 100 |
| SUPN | 47.35▼ | -1.11 (-2.29%) | 48.24 | 46.91 | 667,488 |
| SUPV | 9.53▼ | -0.34 (-3.44%) | 10.0799 | 9.51 | 283,365 |
| SURE | 148.095▼ | -0.4599 (-0.31%) | 148.095 | 148.095 | 160 |
| SURI | 17.9604▲ | +0.0134 (+0.07%) | 18.00 | 17.9604 | 378 |
| SUSA | 154.62▼ | -1.13 (-0.73%) | 155.51 | 154.36 | 26,262 |
| SUSL | 132.4401▼ | -1.0344 (-0.77%) | 133.1796 | 132.2699 | 50,916 |
| SVAQ | 10.08▲ | +0.01 (+0.10%) | 10.095 | 10.08 | 10,749 |
| SVC | 8.86▲ | +0.03 (+0.34%) | 9.02 | 8.72 | 2,619,620 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 10 |
| SVIV | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 400,816 |
| SVOL | 16.14▼ | -0.07 (-0.43%) | 16.215 | 16.12 | 227,894 |
| SVRA | 5.74▼ | -0.29 (-4.81%) | 5.92 | 5.66 | 1,642,388 |
| SVV | 9.68▼ | -0.09 (-0.92%) | 10.16 | 9.67 | 1,078,003 |
| SW | 43.15▼ | -1.08 (-2.44%) | 44.67 | 42.86 | 3,149,834 |
| SWAG | 2.06▼ | -0.02 (-0.96%) | 2.20 | 2.055 | 19,666 |
| SWBI | 15.66▲ | +0.065 (+0.42%) | 15.985 | 15.46 | 568,286 |
| SWIM | 5.92▼ | -0.23 (-3.74%) | 6.22 | 5.835 | 622,568 |
| SWK | 86.53▼ | -1.69 (-1.92%) | 88.90 | 85.53 | 967,930 |
| SWX | 91.82▲ | +0.64 (+0.70%) | 92.18 | 90.42 | 391,420 |
| SXI | 307.54▼ | -8.04 (-2.55%) | 316.195 | 307.0101 | 99,470 |
| SXQG | 32.21▼ | -0.0398 (-0.12%) | 32.21 | 32.19 | 588 |
| SXTC | 2.55 | +0.00 (+0.00%) | 2.62 | 2.48 | 3,967 |
| SYBT | 76.55▲ | +0.29 (+0.38%) | 76.84 | 75.68 | 138,153 |
| SYK | 331.45▲ | +1.67 (+0.51%) | 335.96 | 329.10 | 2,208,462 |
| SYRE | 93.73▼ | -4.01 (-4.10%) | 96.77 | 92.67 | 977,278 |
| SYY | 83.46▼ | -0.37 (-0.44%) | 84.8051 | 83.37 | 2,014,619 |
| SYZ | 30.0611▼ | -0.2061 (-0.68%) | 30.21 | 30.0611 | 944 |
| SZK | 21.2604▼ | -0.2809 (-1.30%) | 21.2604 | 21.2041 | 533 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.375 | 10.36 | 21,275 |
| TAC | 13.93▼ | -0.29 (-2.04%) | 14.261 | 13.87 | 748,748 |
| TACH | 10.485▲ | +0.065 (+0.62%) | 10.505 | 10.43 | 325,830 |
| TACK | 31.80▲ | +0.0601 (+0.19%) | 31.94 | 31.77 | 11,585 |
| TACN | 28.171▼ | -0.3324 (-1.17%) | 28.40 | 28.171 | 400 |
| TACO | 10.51▼ | -0.01 (-0.10%) | 10.525 | 10.50 | 19,827 |
| TACT | 5.345▲ | +0.155 (+2.99%) | 5.4788 | 5.19 | 41,402 |
| TACU | 27.39▼ | -0.204 (-0.74%) | 27.55 | 27.39 | 2,930 |
| TAFL | 25.12▼ | -0.035 (-0.14%) | 25.15 | 25.12 | 1,641 |
| TAFM | 25.50▼ | -0.03 (-0.12%) | 25.53 | 25.44 | 169,884 |
| TAK | 16.49▼ | -0.07 (-0.42%) | 16.615 | 16.445 | 2,478,142 |
| TALK | 5.23 | +0.00 (+0.00%) | 5.25 | 5.22 | 1,934,068 |
| TALV | 27.983▼ | -0.0301 (-0.11%) | 28.07 | 27.983 | 1,600 |
| TAOZ | 88.385▲ | +0.1181 (+0.13%) | 88.385 | 88.29 | 3,006 |
| TATT | 42.33▼ | -0.95 (-2.20%) | 42.625 | 41.54 | 164,576 |
| TAVI | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| TAX | 30.79▼ | -0.29 (-0.93%) | 30.9201 | 30.79 | 151 |
| TAXS | 50.27▼ | -0.02 (-0.04%) | 50.29 | 50.27 | 11,939 |
| TAYD | 55.73▼ | -0.55 (-0.98%) | 56.99 | 55.45 | 55,481 |
| TBBB | 41.72▼ | -0.86 (-2.02%) | 43.015 | 41.62 | 665,229 |
| TBBK | 66.49▼ | -0.01 (-0.02%) | 66.99 | 66.00 | 300,850 |
| TBCH | 12.86▲ | +0.02 (+0.16%) | 12.99 | 12.50 | 343,620 |
| TBF | 24.87▲ | +0.15 (+0.61%) | 24.8899 | 24.7805 | 114,837 |
| TBG | 37.32▲ | +0.24 (+0.65%) | 37.33 | 37.2299 | 11,813 |
| TBI | 8.60▲ | +0.44 (+5.39%) | 8.8403 | 8.20 | 384,085 |
| TBLA | 5.57▲ | +0.05 (+0.91%) | 5.66 | 5.54 | 2,503,811 |
| TBLL | 105.70 | +0.00 (+0.00%) | 105.70 | 105.69 | 93,751 |
| TBPH | 16.90▼ | -0.03 (-0.18%) | 16.98 | 16.885 | 775,306 |
| TBT | 36.80▲ | +0.49 (+1.35%) | 36.81 | 36.51 | 247,734 |
| TBX | 28.68▲ | +0.1673 (+0.59%) | 28.68 | 28.585 | 9,965 |
| TBXU | 32.0309▼ | -0.1339 (-0.42%) | 32.0309 | 31.65 | 615 |
| TCAF | 41.60▼ | -0.32 (-0.76%) | 41.87 | 41.5501 | 765,361 |
| TCAL | 22.80▲ | +0.02 (+0.09%) | 23.00 | 22.785 | 32,590 |
| TCBI | 101.87▼ | -0.49 (-0.48%) | 102.89 | 101.065 | 475,850 |
| TCBK | 60.07▲ | +6.43 (+11.99%) | 60.42 | 56.12 | 3,205,905 |
| TCBS | 17.66▼ | -0.09 (-0.51%) | 17.66 | 17.66 | 1,495 |
| TCBX | 40.65▲ | +0.80 (+2.01%) | 40.90 | 39.625 | 52,066 |
| TCI | 44.68▼ | -0.29 (-0.64%) | 46.12 | 44.68 | 2,472 |
| TCMD | 29.04▼ | -0.79 (-2.65%) | 30.11 | 28.86 | 266,873 |
| TCV | 32.83▲ | +0.4154 (+1.28%) | 32.90 | 32.46 | 3,832 |
| TD | 120.63▲ | +0.10 (+0.08%) | 121.3834 | 119.66 | 2,515,934 |
| TDAC | 10.70 | +0.00 (+0.00%) | 10.73 | 10.70 | 10,251 |
| TDAY | 8.59▲ | +0.08 (+0.94%) | 8.765 | 8.4901 | 788,658 |
| TDC | 33.96▲ | +0.22 (+0.65%) | 34.765 | 33.60 | 1,788,081 |
| TDOC | 9.65▲ | +0.37 (+3.99%) | 9.68 | 9.27 | 5,535,834 |
| TDSC | 27.7381▼ | -0.1154 (-0.41%) | 27.81 | 27.73 | 1,337 |
| TDUP | 6.18▼ | -0.42 (-6.36%) | 6.66 | 6.04 | 1,552,187 |
| TDVG | 49.43▼ | -0.09 (-0.18%) | 49.6999 | 49.36 | 45,521 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TEC | 32.691▼ | -0.6544 (-1.96%) | 32.691 | 32.691 | 100 |
| TECB | 71.45▼ | -0.6624 (-0.92%) | 71.99 | 71.2744 | 5,600 |
| TECH | 71.36▲ | +0.06 (+0.08%) | 71.49 | 71.10 | 2,176,582 |
| TECX | 34.34▼ | -0.03 (-0.09%) | 34.90 | 32.2851 | 147,850 |
| TEI | 6.76▼ | -0.02 (-0.29%) | 6.7999 | 6.75 | 86,764 |
| TEKX | 64.9894▼ | -1.3822 (-2.08%) | 64.9894 | 64.9894 | 300 |
| TEM | 55.93▼ | -2.30 (-3.95%) | 57.95 | 55.11 | 4,110,278 |
| TENB | 39.20▼ | -0.58 (-1.46%) | 40.50 | 38.50 | 2,482,303 |
| TENX | 15.98▼ | -1.57 (-8.95%) | 17.22 | 15.89 | 1,284,770 |
| TEO | 13.47▼ | -0.08 (-0.59%) | 13.68 | 13.34 | 220,198 |
| TEQI | 51.337▲ | +0.1493 (+0.29%) | 51.4299 | 51.18 | 10,970 |
| TEX | 65.61▼ | -1.86 (-2.76%) | 68.79 | 65.47 | 653,282 |
| TFC | 51.95▲ | +0.28 (+0.54%) | 52.04 | 51.19 | 7,152,990 |