Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MP | 31.49▼ | -1.78 (-5.35%) | 33.27 | 31.3012 | 6,969,476 |
| MPB | 29.10▲ | +0.90 (+3.19%) | 29.33 | 28.02 | 83,540 |
| MPC | 169.95▲ | +3.84 (+2.31%) | 171.48 | 165.62 | 1,949,300 |
| MPV | 19.94▼ | -0.17 (-0.85%) | 20.13 | 19.82 | 0 |
| MPWR | 746.97▲ | +15.59 (+2.13%) | 756.74 | 722.245 | 587,232 |
| MQ | 5.81▼ | -0.02 (-0.34%) | 5.88 | 5.72 | 6,647,134 |
| MQQQ | 152.517▼ | -2.363 (-1.53%) | 154.23 | 152.517 | 500 |
| MRAM | 6.56▲ | +0.27 (+4.29%) | 6.66 | 6.29 | 199,178 |
| MRC | 13.34▼ | -0.37 (-2.70%) | 13.82 | 13.13 | 2,297,500 |
| MRCY | 50.63▼ | -3.23 (-6.00%) | 53.475 | 50.31 | 779,392 |
| MREO | 2.76▲ | +0.05 (+1.85%) | 2.86 | 2.6604 | 731,590 |
| MRKR | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.4801 | 37,248 |
| MRM | 1.42 | +0.00 (+0.00%) | 1.4999 | 1.3201 | 6,935 |
| MRNA | 28.69▲ | +1.10 (+3.99%) | 29.845 | 26.81 | 14,535,300 |
| MRP | 28.59▲ | +0.08 (+0.28%) | 28.84 | 28.40 | 1,185,100 |
| MRSK | 33.48▼ | -0.087 (-0.26%) | 33.64 | 33.38 | 21,600 |
| MRUS | 52.66▲ | +0.06 (+0.11%) | 53.69 | 52.25 | 583,213 |
| MRVI | 2.51▲ | +0.10 (+4.15%) | 2.555 | 2.32 | 1,428,919 |
| MRVL | 76.24▼ | -1.16 (-1.50%) | 77.78 | 75.04 | 16,304,006 |
| MS | 141.07▲ | +0.21 (+0.15%) | 141.61 | 139.469 | 6,166,696 |
| MSA | 171.30▲ | +3.77 (+2.25%) | 172.73 | 165.94 | 169,100 |
| MSBI | 18.06▲ | +0.74 (+4.27%) | 18.34 | 17.21 | 142,390 |
| MSC | 4.47▲ | +1.295 (+40.79%) | 4.58 | 3.17 | 122,600 |
| MSCI | 581.34▲ | +4.60 (+0.80%) | 583.63 | 570.00 | 437,155 |
| MSD | 7.74▲ | +0.01 (+0.13%) | 7.74 | 7.65 | 0 |
| MSFL | 29.45▼ | -0.66 (-2.19%) | 30.18 | 29.34 | 105,500 |
| MSFO | 17.68▼ | -0.15 (-0.84%) | 17.85 | 17.65 | 52,300 |
| MSFT | 492.05▼ | -5.36 (-1.08%) | 498.05 | 490.98 | 19,929,500 |
| MSFU | 48.65▼ | -1.03 (-2.07%) | 49.83 | 48.42 | 299,400 |
| MSGE | 39.38▼ | -0.59 (-1.48%) | 40.26 | 39.27 | 313,000 |
| MSGM | 2.91▲ | +0.01 (+0.34%) | 2.94 | 2.8388 | 30,960 |
| MSGS | 205.00▼ | -3.95 (-1.89%) | 209.14 | 204.51 | 202,400 |
| MSLC | 51.04 | +0.00 (+0.00%) | 51.18 | 50.861 | 47,500 |
| MSM | 90.32▲ | +5.30 (+6.23%) | 90.85 | 83.63 | 2,756,500 |
| MSSM | 47.09▲ | +0.47 (+1.01%) | 47.26 | 46.536 | 14,900 |
| MSTI | 20.605▼ | -0.0191 (-0.09%) | 20.605 | 20.605 | 62 |
| MSW | 4.48▼ | -0.102 (-2.23%) | 4.699 | 4.35 | 16,700 |
| MT | 31.22▼ | -0.36 (-1.14%) | 31.28 | 30.55 | 1,520,540 |
| MTA | 3.81▼ | -0.03 (-0.78%) | 3.935 | 3.79 | 283,000 |
| MTAL | 12.11▲ | +0.02 (+0.17%) | 12.12 | 12.05 | 397,416 |
| MTB | 197.50▲ | +3.51 (+1.81%) | 198.87 | 193.175 | 1,163,195 |
| MTBA | 50.05▼ | -0.04 (-0.08%) | 50.08 | 49.98 | 159,400 |
| MTCH | 32.51▲ | +1.62 (+5.24%) | 32.625 | 30.84 | 5,429,967 |
| MTD | 1,205.29▲ | +30.57 (+2.60%) | 1,232.5699 | 1,166.38 | 115,600 |
| MTDR | 49.50▲ | +1.78 (+3.73%) | 50.45 | 47.35 | 1,839,500 |
| MTEK | 3.21▲ | +0.01 (+0.31%) | 3.4399 | 3.15 | 90,156 |
| MTG | 28.20▲ | +0.36 (+1.29%) | 28.35 | 27.71 | 2,091,300 |
| MTGP | 43.98▼ | -0.43 (-0.97%) | 44.24 | 43.88 | 34,000 |
| MTLS | 5.56▼ | -0.09 (-1.59%) | 5.73 | 5.55 | 40,816 |
| MTN | 161.03▲ | +3.90 (+2.48%) | 162.5499 | 156.41 | 581,503 |
| MTNB | 0.9031▲ | +0.0131 (+1.47%) | 0.94 | 0.8803 | 39,018 |
| MTRN | 81.87▲ | +2.50 (+3.15%) | 83.6075 | 78.40 | 155,348 |
| MTRX | 13.63▲ | +0.12 (+0.89%) | 13.85 | 13.31 | 227,719 |
| MTSI | 137.38▼ | -5.91 (-4.12%) | 144.00 | 133.56 | 997,130 |
| MTSR | 26.88▼ | -1.57 (-5.52%) | 29.75 | 26.85 | 836,500 |
| MTUS | 15.75▲ | +0.34 (+2.21%) | 15.96 | 15.21 | 285,044 |
| MTW | 12.31▲ | +0.29 (+2.41%) | 12.65 | 11.80 | 276,416 |
| MTZ | 168.23▼ | -2.20 (-1.29%) | 170.27 | 164.13 | 1,476,193 |
| MU | 120.89▼ | -2.36 (-1.91%) | 123.9899 | 119.08 | 24,825,833 |
| MUB | 104.29▼ | -0.19 (-0.18%) | 104.36 | 104.17 | 5,714,700 |
| MUFG | 13.73▲ | +0.01 (+0.07%) | 13.88 | 13.65 | 7,854,808 |
| MULL | 20.61▼ | -0.82 (-3.83%) | 21.62 | 20.00 | 59,600 |
| MUNI | 51.21▼ | -0.15 (-0.29%) | 51.24 | 51.17 | 140,600 |
| MUR | 23.79▲ | +1.29 (+5.73%) | 23.95 | 22.26 | 3,105,200 |
| MUSE | 50.1364▼ | -0.1515 (-0.30%) | 50.1364 | 50.1364 | 12 |
| MUSI | 43.805▼ | -0.2869 (-0.65%) | 43.83 | 43.77 | 8,800 |
| MUSQ | 28.638▼ | -0.275 (-0.95%) | 28.703 | 28.608 | 300 |
| MUST | 20.06▼ | -0.06 (-0.30%) | 20.10 | 19.98 | 50,100 |
| MUU | 23.40▼ | -0.87 (-3.58%) | 24.541 | 22.69 | 324,100 |
| MUX | 11.00▲ | +1.39 (+14.46%) | 11.235 | 9.90 | 2,581,900 |
| MVBF | 23.21▲ | +0.68 (+3.02%) | 23.51 | 22.43 | 27,010 |
| MVLL | 22.34▼ | -0.68 (-2.95%) | 23.16 | 21.547 | 264,100 |
| MVPA | 34.763▲ | +0.251 (+0.73%) | 34.763 | 34.716 | 700 |
| MVPL | 31.781▼ | -0.111 (-0.35%) | 31.88 | 31.756 | 18,000 |
| MVST | 3.58▼ | -0.05 (-1.38%) | 3.69 | 3.53 | 6,749,000 |
| MVV | 65.05▲ | +1.47 (+2.31%) | 65.9175 | 63.01 | 21,788 |
| MX | 4.07▲ | +0.09 (+2.26%) | 4.13 | 3.97 | 135,000 |
| MXC | 9.21▲ | +0.34 (+3.83%) | 9.21 | 8.90 | 6,700 |
| MXE | 10.65▲ | +0.18 (+1.72%) | 10.68 | 10.49 | 0 |
| MXF | 17.76▲ | +0.19 (+1.08%) | 17.78 | 17.60 | 0 |
| MXI | 86.37▲ | +0.9002 (+1.05%) | 86.49 | 85.33 | 6,700 |
| MXL | 14.20▼ | -0.01 (-0.07%) | 14.36 | 13.86 | 812,676 |
| MYCG | 24.925▼ | -0.083 (-0.33%) | 24.925 | 24.91 | 300 |
| MYCH | 24.925▼ | -0.12 (-0.48%) | 24.95 | 24.923 | 1,400 |
| MYCI | 24.82▼ | -0.135 (-0.54%) | 24.84 | 24.82 | 2,800 |
| MYCJ | 24.75▼ | -0.143 (-0.57%) | 24.76 | 24.75 | 600 |
| MYCK | 24.808▼ | -0.105 (-0.42%) | 24.81 | 24.808 | 400 |
| MYCL | 24.655▼ | -0.025 (-0.10%) | 24.66 | 24.56 | 36,000 |
| MYCM | 24.64▼ | -0.08 (-0.32%) | 24.64 | 24.64 | 200 |
| MYCN | 24.485▼ | -0.083 (-0.34%) | 24.485 | 24.485 | 100 |
| MYE | 15.05▲ | +0.56 (+3.86%) | 15.21 | 14.44 | 259,000 |
| MYFW | 23.14▲ | +0.58 (+2.57%) | 23.405 | 22.33 | 73,386 |
| MYMF | 24.81▼ | -0.055 (-0.22%) | 24.82 | 24.81 | 300 |
| MYMG | 24.55▼ | -0.055 (-0.22%) | 24.55 | 24.55 | 100 |
| MYMH | 24.40▼ | -0.055 (-0.22%) | 24.44 | 24.40 | 10,500 |
| MYMI | 24.35▼ | -0.06 (-0.25%) | 24.35 | 24.35 | 3 |
| MYMJ | 24.43▼ | -0.05 (-0.20%) | 24.43 | 24.43 | 3 |
| MYND | 0.85▼ | -0.04 (-4.49%) | 0.92 | 0.844 | 49,800 |
| MYRG | 180.69▼ | -0.76 (-0.42%) | 182.68 | 177.28 | 150,539 |
| NA | 8.90▼ | -0.38 (-4.09%) | 9.50 | 8.48 | 248,797 |