Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEJ | 62.84▲ | +0.11 (+0.18%) | 63.16 | 62.6881 | 81,231 |
| PEMX | 88.6531▼ | -0.0285 (-0.03%) | 88.8499 | 88.34 | 2,104 |
| PENG | 55.83▲ | +1.76 (+3.26%) | 60.87 | 55.70 | 4,551,923 |
| PENN | 18.83▼ | -0.61 (-3.14%) | 19.545 | 18.79 | 3,940,424 |
| PEPS | 32.4707▲ | +0.1382 (+0.43%) | 32.4707 | 32.4707 | 11 |
| PERF | 1.73▲ | +0.04 (+2.37%) | 1.73 | 1.69 | 157,722 |
| PETZ | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.09 | 38,715 |
| PEVC | 31.1675▲ | +0.4564 (+1.49%) | 31.1675 | 31.04 | 473 |
| PEXL | 73.7814▲ | +0.3504 (+0.48%) | 73.7814 | 73.65 | 1,092 |
| PEY | 22.6629▲ | +0.0136 (+0.06%) | 22.795 | 22.60 | 113,299 |
| PEZ | 99.605▼ | -0.70 (-0.70%) | 99.7101 | 99.605 | 1,772 |
| PFAI | 3.89▲ | +0.0001 (+0.00%) | 3.89 | 3.89 | 32 |
| PFBC | 95.82▲ | +0.71 (+0.75%) | 96.55 | 94.8101 | 96,522 |
| PFDE | 28.1004▲ | +0.0717 (+0.26%) | 28.24 | 28.03 | 10,210 |
| PFF | 31.56▲ | +0.06 (+0.19%) | 31.65 | 31.47 | 1,668,567 |
| PFFA | 21.36▼ | -0.02 (-0.09%) | 21.47 | 21.36 | 637,402 |
| PFFD | 19.02▲ | +0.02 (+0.11%) | 19.10 | 18.99 | 480,580 |
| PFFV | 22.3655▼ | -0.0345 (-0.15%) | 22.43 | 22.36 | 37,433 |
| PFG | 103.62▲ | +0.30 (+0.29%) | 104.94 | 102.84 | 1,868,700 |
| PFGC | 98.19▲ | +0.98 (+1.01%) | 98.71 | 95.2538 | 1,462,406 |
| PFI | 58.5574▲ | +0.1179 (+0.20%) | 58.765 | 58.50 | 2,973 |
| PFIS | 59.41▼ | -0.62 (-1.03%) | 60.28 | 58.8701 | 55,576 |
| PFM | 55.38▲ | +0.1995 (+0.36%) | 55.38 | 55.20 | 17,555 |
| PFOE | 23.22▼ | -0.201 (-0.86%) | 23.48 | 23.22 | 6,189 |
| PFRL | 49.455▼ | -0.175 (-0.35%) | 49.4599 | 49.43 | 5,219 |
| PFS | 22.19▲ | +0.03 (+0.14%) | 22.455 | 22.09 | 1,199,214 |
| PFUT | 26.28▲ | +0.05 (+0.19%) | 26.28 | 26.18 | 472 |
| PFX | 42.01▼ | -1.015 (-2.36%) | 42.01 | 42.01 | 382 |
| PFXF | 18.92▲ | +0.22 (+1.18%) | 18.92 | 18.7037 | 864,564 |
| PGAC | 10.57▼ | -0.01 (-0.09%) | 10.5799 | 10.56 | 11,580 |
| PGC | 43.25 | +0.00 (+0.00%) | 43.63 | 42.53 | 90,044 |
| PGEN | 4.34▼ | -0.17 (-3.77%) | 4.58 | 4.33 | 5,424,724 |
| PGNY | 25.56▼ | -0.13 (-0.51%) | 25.905 | 25.275 | 1,307,342 |
| PGRI | 27.3208▲ | +0.0068 (+0.02%) | 27.33 | 27.3208 | 400 |
| PGRO | 48.9577▲ | +0.1775 (+0.36%) | 49.10 | 48.82 | 4,032 |
| PHDG | 42.6338▲ | +0.1954 (+0.46%) | 42.645 | 42.42 | 23,602 |
| PHEQ | 34.442▲ | +0.0286 (+0.08%) | 34.49 | 34.14 | 46,275 |
| PHIN | 77.26▼ | -0.16 (-0.21%) | 77.48 | 76.26 | 287,594 |
| PHUN | 2.04▲ | +0.02 (+0.99%) | 2.06 | 1.96 | 157,595 |
| PHVS | 30.16▲ | +0.30 (+1.00%) | 30.35 | 29.57 | 413,891 |
| PHYD | 51.26▲ | +0.07 (+0.14%) | 51.31 | 51.2547 | 5,806 |
| PI | 151.00▼ | -5.88 (-3.75%) | 158.665 | 149.55 | 375,610 |
| PID | 23.1188▼ | -0.0412 (-0.18%) | 23.15 | 23.03 | 198,039 |
| PIE | 32.645▼ | -0.17 (-0.52%) | 32.89 | 32.44 | 49,802 |
| PII | 70.57▲ | +0.53 (+0.76%) | 71.345 | 69.08 | 585,598 |
| PIII | 12.18▼ | -4.29 (-26.05%) | 16.54 | 12.01 | 200,834 |
| PILL | 12.46▼ | -0.10 (-0.80%) | 12.53 | 12.31 | 14,662 |
| PINE | 19.27▼ | -0.35 (-1.78%) | 19.78 | 19.24 | 105,786 |
| PINK | 38.09▲ | +0.10 (+0.26%) | 38.18 | 37.79 | 72,461 |
| PIZ | 58.043▼ | -0.1393 (-0.24%) | 58.3601 | 57.77 | 68,006 |
| PJFG | 120.394▲ | +0.697 (+0.58%) | 120.3942 | 120.155 | 1,104 |
| PJFV | 94.9146▲ | +0.171 (+0.18%) | 94.98 | 94.6002 | 6,326 |
| PJIO | 66.7318▲ | +0.2113 (+0.32%) | 66.7318 | 66.52 | 1,689 |
| PJP | 109.634▼ | -0.859 (-0.78%) | 110.3182 | 109.385 | 4,793 |
| PJT | 152.90▼ | -2.77 (-1.78%) | 157.19 | 152.08 | 256,616 |
| PK | 12.13▼ | -0.04 (-0.33%) | 12.415 | 12.105 | 3,155,813 |
| PKBK | 30.73▼ | -0.46 (-1.47%) | 31.32 | 30.585 | 58,173 |
| PKG | 218.91▲ | +0.77 (+0.35%) | 219.17 | 215.88 | 390,070 |
| PKOH | 32.56▼ | -0.75 (-2.25%) | 33.3087 | 32.4101 | 44,944 |
| PKW | 136.70▼ | -0.08 (-0.06%) | 137.3044 | 136.41 | 56,530 |
| PKX | 70.90▼ | -0.98 (-1.36%) | 71.00 | 69.80 | 310,420 |
| PL | 51.14▼ | -0.26 (-0.51%) | 51.27 | 44.7999 | 18,720,917 |
| PLBC | 52.63▲ | +0.05 (+0.10%) | 53.17 | 52.46 | 27,195 |
| PLCE | 4.18▼ | -0.17 (-3.91%) | 5.38 | 3.85 | 8,834,624 |
| PLD | 143.47▼ | -2.17 (-1.49%) | 145.54 | 142.22 | 7,846,041 |
| PLDR | 38.9978▼ | -0.0172 (-0.04%) | 38.9978 | 38.9978 | 40 |
| PLMK | 10.64 | +0.00 (+0.00%) | 10.69 | 10.61 | 4,119 |
| PLOW | 44.55▼ | -0.01 (-0.02%) | 45.00 | 44.25 | 121,572 |
| PLPC | 369.82▼ | -7.16 (-1.90%) | 379.89 | 361.17 | 77,667 |
| PLRZ | 17.17▲ | +0.67 (+4.06%) | 17.87 | 16.50 | 35,365 |
| PLSE | 25.00▲ | +0.26 (+1.05%) | 25.725 | 24.00 | 253,784 |
| PLSM | 4.65▼ | -0.0804 (-1.70%) | 4.855 | 4.65 | 8,304 |
| PLTK | 3.77▲ | +0.18 (+5.01%) | 3.795 | 3.56 | 2,218,403 |
| PLUG | 3.95▼ | -0.17 (-4.13%) | 4.14 | 3.85 | 65,781,247 |
| PLUL | 30.8358▼ | -2.9508 (-8.73%) | 32.90 | 29.00 | 49,841 |
| PLUT | 3.144▼ | -0.036 (-1.13%) | 3.17 | 3.10 | 2,349 |
| PLXS | 268.36▲ | +0.47 (+0.18%) | 273.715 | 266.23 | 305,988 |
| PM | 177.38▼ | -1.19 (-0.67%) | 178.089 | 174.91 | 2,700,562 |
| PMAX | 2.68▼ | -0.10 (-3.60%) | 2.80 | 2.55 | 123,385 |
| PMCB | 0.8344▼ | -0.0229 (-2.67%) | 0.87 | 0.81 | 139,476 |
| PMTR | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.37 | 4,878 |
| PMTS | 16.97▼ | -0.55 (-3.14%) | 18.10 | 16.81 | 60,359 |
| PN | 3.75▼ | -0.02 (-0.53%) | 3.97 | 3.75 | 32,591 |
| PNC | 221.12▲ | +1.34 (+0.61%) | 221.655 | 218.35 | 1,045,168 |
| PNFP | 97.74▲ | +0.75 (+0.77%) | 98.28 | 96.30 | 2,606,121 |
| PNQI | 49.244▲ | +0.434 (+0.89%) | 49.42 | 48.82 | 47,381 |
| PNTG | 34.25▼ | -0.11 (-0.32%) | 34.90 | 33.83 | 272,325 |
| POCI | 5.44▼ | -0.05 (-0.91%) | 5.5974 | 5.3044 | 30,860 |
| PODC | 4.94▲ | +0.10 (+2.07%) | 5.00 | 4.71 | 187,566 |
| POET | 12.29▼ | -0.97 (-7.32%) | 13.055 | 11.50 | 30,613,214 |
| POLA | 2.06 | +0.00 (+0.00%) | 2.15 | 2.00 | 74,235 |
| POLE | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.67 | 3,538 |
| POW | 31.25▼ | -0.35 (-1.11%) | 31.77 | 30.72 | 43,760 |
| POWI | 84.00▼ | -3.07 (-3.53%) | 89.00 | 83.03 | 1,781,246 |
| POWR | 27.80▼ | -0.10 (-0.36%) | 28.12 | 27.61 | 180,458 |
| POWW | 2.06▼ | -0.03 (-1.44%) | 2.095 | 2.05 | 916,667 |
| PPA | 177.59▼ | -0.48 (-0.27%) | 177.81 | 174.69 | 315,636 |
| PPCB | 1.82▲ | +0.12 (+7.06%) | 1.9367 | 1.71 | 66,863 |
| PPEM | 23.472▼ | -0.5178 (-2.16%) | 23.472 | 23.45 | 382 |
| PPG | 112.98▲ | +0.12 (+0.11%) | 114.06 | 111.85 | 1,121,592 |