Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAN | 14.67▲ | +0.12 (+0.82%) | 14.745 | 14.601 | 8,747,137 |
| SANA | 3.93▼ | -0.16 (-3.91%) | 4.115 | 3.89 | 2,142,807 |
| SAP | 221.54▲ | +0.37 (+0.17%) | 222.945 | 219.735 | 2,317,789 |
| SATL | 4.85▼ | -0.46 (-8.66%) | 5.252 | 4.825 | 4,137,311 |
| SAWG | 24.4477▼ | -0.1703 (-0.69%) | 24.4477 | 24.4477 | 50 |
| SB | 8.52▲ | +0.10 (+1.19%) | 8.635 | 8.4243 | 639,770 |
| SBAC | 190.95▲ | +3.99 (+2.13%) | 191.50 | 185.63 | 681,159 |
| SBC | 4.05▼ | -0.06 (-1.46%) | 4.15 | 4.00 | 92,762 |
| SBCF | 34.37▲ | +0.06 (+0.17%) | 34.62 | 34.32 | 851,606 |
| SBET | 8.20▼ | -0.68 (-7.66%) | 8.7584 | 8.115 | 7,862,999 |
| SBFG | 27.66▼ | -0.21 (-0.75%) | 28.47 | 26.95 | 19,901 |
| SBH | 16.55▲ | +0.13 (+0.79%) | 16.758 | 16.47 | 907,294 |
| SBIO | 67.09▼ | -2.42 (-3.48%) | 69.15 | 67.024 | 31,616 |
| SBLK | 30.48▲ | +0.06 (+0.20%) | 30.79 | 30.39 | 797,673 |
| SBMT | 8.70▼ | -0.15 (-1.69%) | 9.10 | 8.425 | 101,082 |
| SBRA | 20.61▼ | -0.09 (-0.43%) | 20.82 | 20.56 | 1,607,208 |
| SBSW | 12.09▼ | -0.17 (-1.39%) | 12.845 | 11.975 | 8,789,847 |
| SBUX | 107.85▲ | +0.59 (+0.55%) | 108.70 | 107.26 | 4,828,385 |
| SCCO | 209.80▼ | -6.48 (-3.00%) | 217.56 | 209.57 | 1,342,091 |
| SCHB | 29.70▼ | -0.11 (-0.37%) | 29.9301 | 29.66 | 6,138,605 |
| SCHC | 51.49▼ | -0.37 (-0.71%) | 52.10 | 51.33 | 245,649 |
| SCHD | 34.90▲ | +0.07 (+0.20%) | 34.95 | 34.77 | 21,050,372 |
| SCHE | 37.15▼ | -0.12 (-0.32%) | 37.495 | 37.045 | 2,520,635 |
| SCHF | 28.30▼ | -0.12 (-0.42%) | 28.61 | 28.24 | 7,632,307 |
| SCHG | 35.78▼ | -0.08 (-0.22%) | 36.11 | 35.73 | 6,696,577 |
| SCHK | 37.09▼ | -0.11 (-0.30%) | 37.3799 | 37.055 | 2,055,628 |
| SCHV | 34.61▼ | -0.16 (-0.46%) | 34.815 | 34.5477 | 2,407,731 |
| SCHW | 110.16▲ | +2.11 (+1.95%) | 111.00 | 107.79 | 12,818,280 |
| SCHX | 30.34▼ | -0.07 (-0.23%) | 30.5799 | 30.30 | 6,509,509 |
| SCHY | 33.20▼ | -0.10 (-0.30%) | 33.41 | 33.1523 | 542,432 |
| SCI | 83.36▼ | -0.11 (-0.13%) | 84.01 | 83.155 | 634,673 |
| SCJ | 109.13▼ | -0.11 (-0.10%) | 109.71 | 108.86 | 37,675 |
| SCL | 62.65▼ | -0.16 (-0.25%) | 63.41 | 61.84 | 73,192 |
| SCM | 8.73▲ | +0.07 (+0.81%) | 8.82 | 8.635 | 139,889 |
| SCPQ | 10.03▼ | -0.02 (-0.20%) | 10.03 | 10.03 | 3,247 |
| SCSC | 56.55▼ | -1.55 (-2.67%) | 59.31 | 56.32 | 197,834 |
| SCUS | 25.175▼ | -0.005 (-0.02%) | 25.20 | 25.1711 | 38,095 |
| SCWO | 2.79▲ | +0.11 (+4.10%) | 2.83 | 2.5291 | 51,314 |
| SCYX | 5.39▼ | -0.13 (-2.36%) | 5.70 | 5.35 | 56,835 |
| SCZ | 86.97▼ | -0.45 (-0.51%) | 87.85 | 86.77 | 498,944 |
| SCZM | 9.52▼ | -0.50 (-4.99%) | 10.39 | 9.3366 | 582,077 |
| SD | 13.96▼ | -0.16 (-1.13%) | 14.162 | 13.85 | 222,531 |
| SDCI | 30.07▲ | +0.14 (+0.47%) | 30.17 | 29.89 | 777,515 |
| SDEM | 33.4481▼ | -0.096 (-0.29%) | 33.51 | 33.34 | 2,790 |
| SDG | 93.0789▼ | -1.1911 (-1.26%) | 93.655 | 93.05 | 1,159 |
| SDGR | 19.70▼ | -0.71 (-3.48%) | 20.33 | 19.535 | 911,292 |
| SDIV | 24.90 | +0.00 (+0.00%) | 24.995 | 24.76 | 330,688 |
| SDMF | 26.1298▲ | +0.1398 (+0.54%) | 26.15 | 25.97 | 2,467 |
| SDOG | 73.57▼ | -0.04 (-0.05%) | 73.88 | 73.3801 | 18,103 |
| SDP | 24.3659▲ | +0.5678 (+2.39%) | 24.425 | 23.6701 | 3,113 |
| SDRL | 47.60▼ | -0.78 (-1.61%) | 48.86 | 47.53 | 343,791 |
| SDVY | 43.64▼ | -0.18 (-0.41%) | 44.105 | 43.5448 | 816,388 |
| SDY | 157.50▼ | -0.01 (-0.01%) | 158.25 | 157.1501 | 168,735 |
| SE | 119.36▲ | +1.04 (+0.88%) | 120.91 | 117.80 | 5,101,246 |
| SEA | 19.7587▼ | -0.2056 (-1.03%) | 19.88 | 19.69 | 3,538 |
| SEG | 26.79▼ | -0.24 (-0.89%) | 27.1675 | 26.325 | 41,593 |
| SEGG | 2.83▲ | +0.10 (+3.66%) | 2.93 | 2.5501 | 47,628 |
| SEIC | 111.63▲ | +0.33 (+0.30%) | 112.15 | 111.18 | 660,725 |
| SEIE | 37.0755▼ | -0.1045 (-0.28%) | 37.32 | 36.99 | 125,999 |
| SEIX | 23.28▲ | +0.03 (+0.13%) | 23.2899 | 23.25 | 74,217 |
| SELF | 5.49▼ | -0.11 (-1.96%) | 5.70 | 5.4501 | 24,520 |
| SEMG | 27.955▲ | +0.0415 (+0.15%) | 28.165 | 27.935 | 16,336 |
| SENEA | 199.84▲ | +7.62 (+3.96%) | 201.9299 | 194.91 | 109,567 |
| SENEB | 193.67 | +0.00 (+0.00%) | 193.67 | 193.67 | 183 |
| SENS | 9.33▼ | -0.07 (-0.74%) | 9.62 | 9.24 | 353,666 |
| SEPI | 28.62▼ | -0.22 (-0.76%) | 28.85 | 28.62 | 142,501 |
| SEPN | 38.91▼ | -1.56 (-3.85%) | 40.945 | 38.74 | 385,854 |
| SER | 2.46▼ | -0.06 (-2.38%) | 2.5299 | 2.44 | 33,832 |
| SERA | 2.07▲ | +0.04 (+1.97%) | 2.09 | 2.05 | 23,109 |
| SETM | 34.68▼ | -1.33 (-3.69%) | 36.24 | 34.47 | 146,664 |
| SEV | 2.33▼ | -0.03 (-1.27%) | 2.39 | 2.2769 | 114,907 |
| SF | 81.29▲ | +0.48 (+0.59%) | 81.66 | 80.79 | 996,768 |
| SFBC | 46.80▼ | -0.52 (-1.10%) | 47.1416 | 46.80 | 3,122 |
| SFGV | 36.592▼ | -0.0523 (-0.14%) | 36.592 | 36.54 | 18,409 |
| SFL | 12.37▲ | +0.02 (+0.16%) | 12.5395 | 12.335 | 929,048 |
| SFLO | 40.26▲ | +0.19 (+0.47%) | 40.46 | 40.12 | 114,502 |
| SFLR | 39.00▼ | -0.06 (-0.15%) | 39.1973 | 38.92 | 195,006 |
| SFST | 62.26▲ | +0.07 (+0.11%) | 63.485 | 61.945 | 100,619 |
| SFTX | 31.257▼ | -0.195 (-0.62%) | 31.62 | 31.21 | 47,182 |
| SFWL | 0.9105▲ | +0.0455 (+5.26%) | 0.98 | 0.8477 | 9,962 |
| SFY | 152.36▼ | -1.28 (-0.83%) | 153.60 | 152.28 | 11,182 |
| SFYF | 63.1962▼ | -0.3156 (-0.50%) | 63.535 | 63.1962 | 2,950 |
| SGDJ | 99.1625▼ | -4.0375 (-3.91%) | 104.45 | 97.7299 | 91,060 |
| SGDM | 82.90▼ | -3.22 (-3.74%) | 86.645 | 82.04 | 56,098 |
| SGHT | 8.55▲ | +0.14 (+1.66%) | 8.55 | 8.32 | 118,820 |
| SGLC | 45.62▼ | -0.10 (-0.22%) | 45.62 | 45.56 | 2,250 |
| SGML | 12.26▼ | -0.35 (-2.78%) | 13.1704 | 12.179 | 1,317,174 |
| SGMT | 10.55▼ | -0.20 (-1.86%) | 10.81 | 10.47 | 573,990 |
| SGOL | 42.44▼ | -1.43 (-3.26%) | 44.095 | 42.315 | 6,495,495 |
| SGOV | 100.69▲ | +0.03 (+0.03%) | 100.70 | 100.69 | 24,268,084 |
| SGP | 26.42▼ | -0.51 (-1.89%) | 27.10 | 26.00 | 89,780 |
| SGRW | 26.0338▼ | -0.5505 (-2.07%) | 26.06 | 26.0338 | 596 |
| SGVT | 100.76▲ | +0.025 (+0.02%) | 100.77 | 100.72 | 287,343 |
| SHAK | 69.89▼ | -0.66 (-0.94%) | 71.725 | 69.1191 | 941,333 |
| SHC | 19.27▼ | -0.21 (-1.08%) | 19.45 | 19.27 | 1,388,661 |
| SHE | 159.163▼ | -0.4512 (-0.28%) | 159.99 | 159.1118 | 2,244 |
| SHEH | 65.5729▲ | +0.2985 (+0.46%) | 65.5729 | 65.32 | 5,663 |
| SHEL | 90.91▲ | +0.21 (+0.23%) | 91.08 | 90.47 | 7,516,350 |
| SHG | 79.15▲ | +1.18 (+1.51%) | 80.03 | 78.75 | 153,554 |
| SHIP | 17.79▲ | +0.13 (+0.74%) | 18.01 | 17.50 | 244,216 |