Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRVI | 14.04▲ | +0.71 (+5.33%) | 14.09 | 13.225 | 1,410,847 |
| TS | 58.92▼ | -1.43 (-2.37%) | 60.28 | 58.705 | 1,934,894 |
| TSAT | 45.24▲ | +0.29 (+0.65%) | 47.90 | 43.84 | 278,618 |
| TSBK | 41.39▲ | +0.17 (+0.41%) | 41.54 | 40.75 | 53,508 |
| TSCM | 19.0498▲ | +0.1545 (+0.82%) | 19.10 | 19.0498 | 1,498 |
| TSCV | 30.21▲ | +0.423 (+1.42%) | 30.21 | 30.20 | 812 |
| TSDD | 10.72▼ | -0.76 (-6.62%) | 11.29 | 10.49 | 21,679,755 |
| TSEL | 26.9303▲ | +0.5956 (+2.26%) | 26.96 | 26.70 | 14,502 |
| TSEM | 214.11▲ | +4.64 (+2.22%) | 215.16 | 196.6911 | 2,997,295 |
| TSES | 30.238▼ | -0.122 (-0.40%) | 30.2699 | 29.966 | 11,236 |
| TSLQ | 25.24▼ | -1.79 (-6.62%) | 26.68 | 24.7101 | 10,177,118 |
| TSLS | 61.35▼ | -2.13 (-3.36%) | 63.00 | 60.77 | 792,392 |
| TSM | 379.89▲ | +10.32 (+2.79%) | 382.16 | 373.22 | 12,676,174 |
| TSMG | 34.66▲ | +1.895 (+5.78%) | 34.89 | 33.52 | 92,673 |
| TSMU | 62.9549▲ | +3.2382 (+5.42%) | 63.73 | 60.95 | 110,365 |
| TSMX | 71.57▲ | +3.76 (+5.54%) | 72.206 | 69.085 | 1,176,323 |
| TSN | 64.96▲ | +0.51 (+0.79%) | 65.45 | 64.00 | 1,253,795 |
| TSNF | 26.75▲ | +0.48 (+1.83%) | 26.75 | 26.5285 | 9,965 |
| TSPA | 43.86▲ | +0.50 (+1.15%) | 43.90 | 43.49 | 127,413 |
| TSSI | 14.48▼ | -0.36 (-2.43%) | 15.37 | 13.96 | 2,389,788 |
| TSXU | 37.24▲ | +2.2972 (+6.57%) | 37.24 | 35.42 | 11,196 |
| TT | 470.57▼ | -2.37 (-0.50%) | 475.25 | 466.40 | 1,342,767 |
| TTC | 97.62▼ | -0.12 (-0.12%) | 98.23 | 96.98 | 519,611 |
| TTE | 90.99▼ | -2.45 (-2.62%) | 92.80 | 90.28 | 2,122,329 |
| TTEQ | 34.2467▲ | +0.6507 (+1.94%) | 34.41 | 33.9918 | 306,825 |
| TTMI | 120.74▼ | -2.75 (-2.23%) | 126.70 | 119.33 | 1,645,998 |
| TTOP | 17.5479▲ | +0.1979 (+1.14%) | 17.93 | 17.5479 | 692 |
| TTT | 65.4902▼ | -0.9298 (-1.40%) | 66.6501 | 65.47 | 3,724 |
| TUG | 40.56▲ | +0.73 (+1.83%) | 40.56 | 40.09 | 951 |
| TUR | 42.47▲ | +0.24 (+0.57%) | 42.725 | 42.13 | 153,939 |
| TURB | 2.05▼ | -0.10 (-4.65%) | 2.14 | 1.94 | 573,633 |
| TURF | 35.1706▼ | -0.1945 (-0.55%) | 35.36 | 35.15 | 2,412 |
| TUSK | 2.63▲ | +0.14 (+5.62%) | 2.64 | 2.47 | 224,015 |
| TUYA | 2.42 | +0.00 (+0.00%) | 2.44 | 2.40 | 703,350 |
| TVAI | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 8,391 |
| TVAL | 38.23▲ | +0.17 (+0.45%) | 38.24 | 38.0099 | 25,673 |
| TVGN | 5.98▲ | +0.40 (+7.17%) | 6.06 | 5.67 | 25,619 |
| TW | 121.43▼ | -2.63 (-2.12%) | 124.3426 | 121.08 | 1,197,232 |
| TWAV | 1.67▼ | -0.04 (-2.34%) | 1.80 | 1.66 | 58,207 |
| TWIN | 18.02▲ | +0.01 (+0.06%) | 18.33 | 17.65 | 36,860 |
| TWN | 76.35▲ | +1.48 (+1.98%) | 77.73 | 75.5501 | 38,073 |
| TWO | 11.10▼ | -0.07 (-0.63%) | 11.265 | 11.035 | 1,106,212 |
| TWST | 57.41▲ | +7.03 (+13.95%) | 59.00 | 50.99 | 2,917,110 |
| TXG | 24.80▲ | +1.22 (+5.17%) | 25.29 | 23.9486 | 2,805,163 |
| TXN | 218.87▲ | +2.16 (+1.00%) | 219.425 | 214.35 | 5,467,387 |
| TXNM | 59.11▲ | +0.03 (+0.05%) | 59.13 | 58.85 | 379,538 |
| TXUE | 34.165▲ | +0.2234 (+0.66%) | 34.19 | 33.9999 | 57,450 |
| TXUG | 25.992▲ | +0.372 (+1.45%) | 25.992 | 25.76 | 142 |
| TY | 33.51▲ | +0.46 (+1.39%) | 33.61 | 32.8401 | 30,963 |
| TYLG | 36.7089▲ | +0.2693 (+0.74%) | 36.7089 | 36.60 | 1,191 |
| TYO | 13.40▼ | -0.1272 (-0.94%) | 13.56 | 13.40 | 107,748 |
| TYRA | 35.27▼ | -0.35 (-0.98%) | 36.58 | 35.13 | 1,416,033 |
| TZOO | 6.73▲ | +0.33 (+5.16%) | 6.73 | 6.2001 | 202,343 |
| UBCP | 16.26▲ | +0.37 (+2.33%) | 16.59 | 15.65 | 11,246 |
| UBR | 43.34▲ | +0.42 (+0.98%) | 43.88 | 43.34 | 10,743 |
| UBS | 42.88▲ | +0.25 (+0.59%) | 43.0493 | 42.83 | 1,521,329 |
| UBSI | 43.62▼ | -0.35 (-0.80%) | 43.99 | 43.34 | 585,136 |
| UCAR | 1.51▼ | -0.37 (-19.68%) | 2.075 | 1.51 | 4,249,143 |
| UCB | 33.81▼ | -0.36 (-1.05%) | 34.12 | 33.69 | 629,349 |
| UCO | 40.63▼ | -1.49 (-3.54%) | 42.19 | 40.469 | 6,244,329 |
| UCTT | 76.92▼ | -0.04 (-0.05%) | 78.9403 | 76.16 | 600,812 |
| UDI | 34.4835▲ | +0.0635 (+0.18%) | 34.51 | 34.40 | 38,461 |
| UDIV | 55.047▲ | +0.6348 (+1.17%) | 55.0599 | 54.64 | 5,294 |
| UE | 21.24▲ | +0.31 (+1.48%) | 21.295 | 20.83 | 330,007 |
| UEIC | 4.35▼ | -0.05 (-1.14%) | 4.4642 | 4.32 | 24,208 |
| UEVM | 60.8691▲ | +0.5206 (+0.86%) | 60.8691 | 60.52 | 6,794 |
| UFCS | 39.32▼ | -0.59 (-1.48%) | 39.89 | 39.24 | 83,349 |
| UFO | 51.67▲ | +0.18 (+0.35%) | 52.95 | 51.05 | 875,539 |
| UGA | 98.35▼ | -1.77 (-1.77%) | 99.76 | 97.65 | 165,996 |
| UGP | 5.99▼ | -0.09 (-1.48%) | 6.135 | 5.95 | 2,762,242 |
| UGRO | 12.72▼ | -1.94 (-13.23%) | 14.98 | 12.22 | 374,570 |
| UHAL | 51.84▼ | -0.81 (-1.54%) | 52.96 | 51.75 | 238,888 |
| UHT | 43.11▲ | +0.30 (+0.70%) | 43.15 | 42.60 | 52,461 |
| UI | 991.66▲ | +40.62 (+4.27%) | 991.66 | 934.9567 | 138,968 |
| UIVM | 72.2115▲ | +0.6165 (+0.86%) | 72.2115 | 71.825 | 1,635 |
| ULBI | 7.47▲ | +0.46 (+6.56%) | 7.60 | 7.00 | 75,010 |
| ULH | 20.81▼ | -1.03 (-4.72%) | 22.035 | 20.715 | 41,791 |
| ULS | 89.52▲ | +5.09 (+6.03%) | 89.53 | 85.62 | 767,758 |
| ULTI | 13.53▲ | +0.2559 (+1.93%) | 13.59 | 13.30 | 34,837 |
| ULVM | 99.5811▲ | +0.3652 (+0.37%) | 99.5811 | 99.5811 | 161 |
| UMBF | 120.63▲ | +0.17 (+0.14%) | 121.18 | 118.83 | 410,791 |
| UMDD | 30.9336▲ | +0.4104 (+1.34%) | 31.11 | 30.88 | 6,445 |
| UMMA | 33.685▲ | +0.5581 (+1.68%) | 33.75 | 32.9038 | 38,716 |
| UNB | 24.30▼ | -0.20 (-0.82%) | 24.30 | 24.065 | 1,882 |
| UNF | 260.84▲ | +1.11 (+0.43%) | 261.02 | 258.94 | 181,580 |
| UNFI | 47.44▲ | +0.41 (+0.87%) | 48.1297 | 46.58 | 487,468 |
| UNH | 314.19▲ | +1.19 (+0.38%) | 319.61 | 312.51 | 4,530,095 |
| UNHG | 13.57▲ | +0.11 (+0.82%) | 14.02 | 13.44 | 1,468,480 |
| UNIT | 10.92▲ | +0.04 (+0.37%) | 10.95 | 10.65 | 1,585,570 |
| UNM | 77.53▲ | +0.33 (+0.43%) | 77.92 | 76.86 | 704,647 |
| UNTY | 55.00▼ | -1.24 (-2.20%) | 56.57 | 54.80 | 79,516 |
| UPV | 98.3185▲ | +1.5185 (+1.57%) | 98.63 | 97.96 | 2,089 |
| UPW | 25.36▲ | +0.05 (+0.20%) | 25.455 | 24.845 | 12,842 |
| URE | 67.3091▲ | +1.3322 (+2.02%) | 67.385 | 66.50 | 3,925 |
| URTH | 192.00▲ | +2.01 (+1.06%) | 192.205 | 190.74 | 641,234 |
| URTY | 65.08▲ | +2.57 (+4.11%) | 65.5491 | 63.41 | 844,238 |
| USB | 56.09▼ | -0.42 (-0.74%) | 56.34 | 54.38 | 13,669,219 |
| USCB | 19.84▲ | +0.04 (+0.20%) | 19.8875 | 19.57 | 54,714 |
| USCI | 95.93▼ | -0.57 (-0.59%) | 96.32 | 95.62 | 16,457 |
| USD | 66.57▲ | +3.34 (+5.28%) | 66.57 | 63.45 | 841,711 |