Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYX | 1.66▼ | -0.09 (-5.14%) | 1.79 | 1.65 | 697,500 |
| SKYY | 139.39▼ | -1.33 (-0.95%) | 142.00 | 139.39 | 105,471 |
| SLB | 36.32▼ | -0.51 (-1.38%) | 37.05 | 36.28 | 15,553,900 |
| SLDE | 15.83▲ | +0.29 (+1.87%) | 15.94 | 15.42 | 677,959 |
| SLDP | 5.33▼ | -0.19 (-3.44%) | 5.44 | 5.1903 | 8,088,899 |
| SLDR | 50.38 | +0.00 (+0.00%) | 50.39 | 50.37 | 610 |
| SLF | 61.09▼ | -0.64 (-1.04%) | 61.52 | 61.00 | 310,400 |
| SLGL | 37.00 | +0.00 (+0.00%) | 37.738 | 36.919 | 5,800 |
| SLI | 3.82▲ | +0.02 (+0.53%) | 3.90 | 3.68 | 3,443,828 |
| SLN | 7.31▲ | +0.08 (+1.11%) | 7.3899 | 7.1013 | 55,311 |
| SLNG | 4.99 | +0.00 (+0.00%) | 4.99 | 4.72 | 4,400 |
| SLNH | 3.03▼ | -0.19 (-5.90%) | 3.125 | 2.90 | 4,736,078 |
| SLNO | 69.28▼ | -0.67 (-0.96%) | 72.80 | 69.06 | 1,190,074 |
| SLP | 17.16▼ | -0.63 (-3.54%) | 17.94 | 17.15 | 244,222 |
| SLQD | 50.8053▼ | -0.0197 (-0.04%) | 50.835 | 50.78 | 147,107 |
| SLS | 1.91▼ | -0.17 (-8.17%) | 2.12 | 1.90 | 4,422,563 |
| SLSR | 6.36▼ | -0.06 (-0.93%) | 6.43 | 6.27 | 19,500 |
| SLV | 44.34▲ | +1.11 (+2.57%) | 44.435 | 43.54 | 30,132,310 |
| SLVR | 43.64▲ | +1.215 (+2.86%) | 43.80 | 42.07 | 165,540 |
| SLX | 78.95▼ | -1.56 (-1.94%) | 79.8467 | 78.95 | 34,581 |
| SMBS | 25.80▼ | -0.03 (-0.12%) | 25.875 | 25.79 | 673,200 |
| SMC | 22.13▲ | +0.03 (+0.14%) | 22.48 | 21.98 | 44,300 |
| SMCI | 50.37▼ | -2.32 (-4.40%) | 52.32 | 50.3348 | 17,736,566 |
| SMH | 363.73▼ | -4.88 (-1.32%) | 369.78 | 363.55 | 6,877,642 |
| SMHX | 41.29▼ | -0.93 (-2.20%) | 41.91 | 41.253 | 195,800 |
| SMIZ | 37.09▼ | -0.45 (-1.20%) | 37.5662 | 37.09 | 9,581 |
| SMN | 14.7651▲ | +0.3351 (+2.32%) | 14.7651 | 14.65 | 1,902 |
| SMOG | 134.22▼ | -2.05 (-1.50%) | 135.12 | 134.22 | 1,900 |
| SMRI | 34.67▼ | -0.049 (-0.14%) | 35.00 | 34.66 | 29,900 |
| SMST | 41.81▲ | +5.51 (+15.18%) | 41.88 | 37.42 | 641,900 |
| SMTC | 67.81▼ | -1.75 (-2.52%) | 70.085 | 67.33 | 896,545 |
| SMTH | 26.22▼ | -0.03 (-0.11%) | 26.2399 | 26.16 | 280,636 |
| SMTK | 2.09▼ | -0.04 (-1.88%) | 2.291 | 2.08 | 43,400 |
| SMX | 2.43▼ | -0.52 (-17.63%) | 2.84 | 2.4058 | 649,079 |
| SNA | 338.61▲ | +1.46 (+0.43%) | 344.37 | 335.095 | 238,398 |
| SNAL | 1.05▼ | -0.06 (-5.41%) | 1.09 | 1.03 | 73,687 |
| SND | 2.14▼ | -0.015 (-0.70%) | 2.2027 | 2.11 | 33,653 |
| SNDK | 195.82▼ | -8.54 (-4.18%) | 204.9199 | 191.09 | 7,195,107 |
| SNOW | 271.18▲ | +1.48 (+0.55%) | 273.29 | 261.315 | 4,341,600 |
| SNOY | 15.81▼ | -0.18 (-1.13%) | 15.87 | 15.40 | 78,600 |
| SNPE | 61.85▼ | -0.49 (-0.79%) | 62.34 | 61.85 | 289,200 |
| SNT | 4.86▲ | +0.09 (+1.89%) | 4.9899 | 4.75 | 25,040 |
| SNTH | 31.42▼ | -0.345 (-1.09%) | 31.6173 | 31.3979 | 20,486 |
| SNTI | 2.12▼ | -0.03 (-1.40%) | 2.155 | 2.0501 | 42,371 |
| SNX | 155.45▼ | -0.22 (-0.14%) | 159.36 | 155.00 | 515,060 |
| SNY | 50.94▲ | +0.26 (+0.51%) | 51.33 | 50.835 | 2,785,574 |
| SOFI | 29.03▼ | -1.87 (-6.05%) | 30.9153 | 28.98 | 70,598,699 |
| SOFX | 43.90▼ | -6.00 (-12.02%) | 49.56 | 43.78 | 821,618 |
| SOHO | 2.12▼ | -0.01 (-0.47%) | 2.13 | 2.12 | 407,010 |
| SOLR | 31.784▼ | -0.5932 (-1.83%) | 32.09 | 31.784 | 1,300 |
| SONM | 11.12▼ | -0.095 (-0.85%) | 11.255 | 10.68 | 52,200 |
| SONN | 4.70▼ | -0.05 (-1.05%) | 5.00 | 4.53 | 429,000 |
| SONO | 16.86▲ | +0.12 (+0.72%) | 16.98 | 16.4336 | 1,049,686 |
| SOPA | 2.57▼ | -0.23 (-8.21%) | 2.77 | 2.52 | 220,288 |
| SOPH | 5.19▲ | +0.65 (+14.32%) | 5.2986 | 4.55 | 606,626 |
| SOR | 45.35▲ | +0.06 (+0.13%) | 45.50 | 44.99 | 13,900 |
| SOTK | 4.60▼ | -0.13 (-2.75%) | 4.84 | 4.36 | 50,180 |
| SOUL | 10.17▲ | +0.02 (+0.20%) | 10.1898 | 10.16 | 2,686 |
| SOUN | 16.87▼ | -1.28 (-7.05%) | 17.93 | 16.86 | 31,318,035 |
| SOXL | 47.39▼ | -1.99 (-4.03%) | 49.97 | 47.2701 | 75,668,849 |
| SOXQ | 56.80▼ | -0.89 (-1.54%) | 57.88 | 56.79 | 576,400 |
| SOXX | 305.41▼ | -4.19 (-1.35%) | 311.12 | 305.38 | 4,627,900 |
| SOXY | 61.802▼ | -0.657 (-1.05%) | 62.52 | 61.802 | 4,800 |
| SOYB | 22.97▲ | +0.17 (+0.75%) | 23.04 | 22.67 | 260,689 |
| SPAB | 25.95▼ | -0.05 (-0.19%) | 25.99 | 25.90 | 2,778,000 |
| SPAM | 34.4764▲ | +0.0342 (+0.10%) | 34.6434 | 34.4764 | 626 |
| SPAQ | 106.2886▲ | +0.0574 (+0.05%) | 106.2886 | 106.2886 | 3 |
| SPB | 54.81▲ | +0.36 (+0.66%) | 55.25 | 54.10 | 197,927 |
| SPBC | 45.391▼ | -0.609 (-1.32%) | 45.79 | 45.391 | 351,600 |
| SPBO | 29.67▼ | -0.12 (-0.40%) | 29.73 | 29.63 | 661,000 |
| SPBW | 27.0485▼ | -0.0445 (-0.16%) | 27.12 | 27.0485 | 2,674 |
| SPBX | 27.06▼ | -0.05 (-0.18%) | 27.1066 | 27.06 | 7,571 |
| SPC | 21.88▲ | +0.035 (+0.16%) | 21.88 | 21.8601 | 964 |
| SPCB | 10.995▼ | -0.40 (-3.51%) | 11.50 | 10.815 | 70,469 |
| SPCE | 3.82▼ | -0.20 (-4.98%) | 3.97 | 3.81 | 2,707,900 |
| SPCX | 25.76▼ | -0.105 (-0.41%) | 25.76 | 25.42 | 400 |
| SPCY | 34.4525▼ | -2.3498 (-6.38%) | 35.4577 | 34.4525 | 842 |
| SPD | 40.147▼ | -0.446 (-1.10%) | 40.52 | 40.147 | 8,200 |
| SPDW | 43.58▼ | -0.19 (-0.43%) | 43.74 | 43.48 | 6,294,400 |
| SPEM | 47.83▼ | -0.48 (-0.99%) | 48.00 | 47.76 | 1,512,500 |
| SPEU | 50.32▼ | -0.23 (-0.45%) | 50.48 | 50.23 | 30,400 |
| SPGM | 76.64▼ | -0.55 (-0.71%) | 77.08 | 76.61 | 44,500 |
| SPHB | 114.40▼ | -1.32 (-1.14%) | 115.91 | 114.29 | 371,638 |
| SPHL | 0.6037▼ | -0.0464 (-7.14%) | 0.6599 | 0.532 | 1,169,636 |
| SPHQ | 74.13▼ | -0.02 (-0.03%) | 74.83 | 73.9073 | 2,058,435 |
| SPHR | 67.40▼ | -0.57 (-0.84%) | 68.92 | 66.57 | 678,345 |
| SPIB | 33.90▼ | -0.06 (-0.18%) | 33.95 | 33.87 | 6,026,000 |
| SPKL | 11.45▲ | +0.0795 (+0.70%) | 11.45 | 11.3613 | 4,120 |
| SPLB | 23.21▼ | -0.20 (-0.85%) | 23.31 | 23.16 | 5,814,100 |
| SPLG | 80.00▼ | -0.86 (-1.06%) | 80.69 | 79.98 | 13,404,600 |
| SPMB | 22.55▼ | -0.02 (-0.09%) | 22.59 | 22.51 | 1,049,500 |
| SPMO | 121.80▼ | -2.38 (-1.92%) | 123.073 | 121.7912 | 2,319,037 |
| SPNS | 43.05▼ | -0.02 (-0.05%) | 43.10 | 43.04 | 274,470 |
| SPPL | 6.16 | +0.00 (+0.00%) | 6.18 | 5.9794 | 2,568 |
| SPPP | 14.31▲ | +0.38 (+2.73%) | 14.31 | 13.955 | 366,745 |
| SPRB | 107.25▼ | -10.75 (-9.11%) | 119.5397 | 103.21 | 224,958 |
| SPRO | 2.36▲ | +0.03 (+1.29%) | 2.44 | 2.31 | 332,813 |
| SPRU | 2.90▼ | -0.01 (-0.34%) | 2.96 | 2.86 | 63,100 |
| SPRX | 42.19▼ | -0.865 (-2.01%) | 43.1694 | 42.16 | 126,759 |
| SPSB | 30.27 | +0.00 (+0.00%) | 30.27 | 30.24 | 2,429,016 |