Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ST | 39.34▲ | +0.35 (+0.90%) | 39.45 | 38.76 | 1,543,475 |
| STAA | 24.43▼ | -2.41 (-8.98%) | 26.84 | 24.43 | 2,039,032 |
| STAK | 0.8161▼ | -0.3039 (-27.13%) | 1.1153 | 0.77 | 377,224 |
| STBA | 43.87▼ | -0.02 (-0.05%) | 44.06 | 43.19 | 183,381 |
| STCE | 63.63▲ | +2.85 (+4.69%) | 64.59 | 62.5029 | 77,972 |
| STEL | 37.44▼ | -0.26 (-0.69%) | 37.70 | 37.31 | 288,867 |
| STEW | 17.87▲ | +0.07 (+0.39%) | 17.92 | 17.80 | 76,181 |
| STFS | 4.02▼ | -0.01 (-0.25%) | 4.02 | 3.82 | 2,268 |
| STGW | 6.56▲ | +0.13 (+2.02%) | 6.57 | 6.39 | 978,346 |
| STHH | 80.316▲ | +0.9012 (+1.13%) | 80.93 | 79.45 | 2,692 |
| STI | 6.86▼ | -0.26 (-3.65%) | 7.205 | 6.52 | 46,384 |
| STIP | 103.65▲ | +0.03 (+0.03%) | 103.675 | 103.575 | 1,170,687 |
| STK | 45.00▲ | +2.14 (+4.99%) | 45.00 | 43.595 | 116,029 |
| STKH | 1.87▼ | -0.02 (-1.06%) | 1.8729 | 1.8382 | 4,234 |
| STKL | 6.49 | +0.00 (+0.00%) | 6.49 | 6.48 | 442,420 |
| STLA | 8.16▲ | +0.18 (+2.26%) | 8.18 | 8.0901 | 15,105,866 |
| STLD | 195.30▼ | -0.17 (-0.09%) | 197.83 | 194.52 | 922,766 |
| STM | 40.90▲ | +0.58 (+1.44%) | 41.435 | 40.445 | 6,817,047 |
| STNC | 35.9709▲ | +0.1359 (+0.38%) | 35.9709 | 35.87 | 2,874 |
| STNG | 73.55▼ | -2.90 (-3.79%) | 77.08 | 73.16 | 948,870 |
| STOK | 35.86▲ | +0.81 (+2.31%) | 36.79 | 35.00 | 621,826 |
| STPZ | 54.31▲ | +0.04 (+0.07%) | 54.31 | 54.2692 | 34,079 |
| STRL | 464.54▲ | +5.52 (+1.20%) | 472.6099 | 457.02 | 518,302 |
| STRN | 23.2241▲ | +0.2913 (+1.27%) | 23.23 | 23.135 | 2,456 |
| STRO | 28.78▲ | +2.59 (+9.89%) | 28.92 | 25.2701 | 509,731 |
| STRS | 31.57▲ | +0.54 (+1.74%) | 31.57 | 30.675 | 9,204 |
| STRV | 44.82▲ | +0.60 (+1.36%) | 44.82 | 44.39 | 42,673 |
| STRW | 13.29▲ | +0.07 (+0.53%) | 13.29 | 13.0101 | 17,437 |
| STRZ | 16.79▲ | +1.04 (+6.60%) | 16.96 | 16.00 | 253,185 |
| STSM | 27.70▼ | -1.47 (-5.04%) | 28.20 | 27.3791 | 5,429 |
| STT | 141.78▲ | +0.16 (+0.11%) | 142.76 | 140.35 | 1,895,065 |
| STTK | 6.78▲ | +0.01 (+0.15%) | 6.9267 | 6.68 | 315,858 |
| STX | 533.44▲ | +20.16 (+3.93%) | 534.23 | 501.45 | 3,371,247 |
| STXD | 37.5993▲ | +0.1472 (+0.39%) | 37.645 | 37.45 | 2,990 |
| STXE | 44.0043▲ | +0.8643 (+2.00%) | 44.0043 | 43.70 | 6,871 |
| STXK | 35.4746▲ | +0.1845 (+0.52%) | 35.59 | 35.43 | 4,730 |
| SU | 63.56▼ | -1.28 (-1.97%) | 64.67 | 63.195 | 3,827,914 |
| SUPL | 44.5697▲ | +0.2587 (+0.58%) | 44.5697 | 44.545 | 636 |
| SUPP | 78.7319▲ | +0.9478 (+1.22%) | 78.7319 | 78.7319 | 34 |
| SURE | 132.8703▼ | -0.0451 (-0.03%) | 132.8703 | 132.8703 | 69 |
| SVCC | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 2,926 |
| SVCO | 7.88▲ | +0.48 (+6.49%) | 8.03 | 7.422 | 503,821 |
| SVM | 12.40▲ | +0.61 (+5.17%) | 12.42 | 11.95 | 3,182,555 |
| SVRA | 6.07▲ | +0.15 (+2.53%) | 6.24 | 5.94 | 1,252,801 |
| SVRE | 3.53▼ | -0.18 (-4.85%) | 3.695 | 3.453 | 12,959 |
| SVRN | 11.54▼ | -0.56 (-4.63%) | 12.4199 | 11.134 | 24,519 |
| SWBI | 14.85▲ | +0.21 (+1.43%) | 14.86 | 14.46 | 560,380 |
| SWX | 91.38▼ | -0.01 (-0.01%) | 91.65 | 90.14 | 278,622 |
| SXI | 269.75▼ | -2.68 (-0.98%) | 275.64 | 269.75 | 107,403 |
| SXT | 93.34▼ | -0.89 (-0.94%) | 94.585 | 93.29 | 96,481 |
| SYBT | 71.42▼ | -0.52 (-0.72%) | 71.88 | 70.68 | 154,648 |
| SYF | 75.55▲ | +1.76 (+2.39%) | 75.89 | 73.915 | 2,487,477 |
| SYRE | 64.01▲ | +0.74 (+1.17%) | 66.89 | 60.75 | 1,643,486 |
| SYZ | 27.8546▲ | +0.1944 (+0.70%) | 27.8699 | 27.8546 | 2,477 |
| SZK | 11.58▲ | +0.01 (+0.09%) | 11.8086 | 11.5601 | 2,096 |
| SZNE | 37.615▲ | +0.1421 (+0.38%) | 37.615 | 37.615 | 100 |
| TAC | 13.49▼ | -0.19 (-1.39%) | 13.7094 | 13.43 | 658,882 |
| TACN | 27.6881▲ | +0.1958 (+0.71%) | 27.97 | 27.68 | 4,875 |
| TACO | 10.25▲ | +0.01 (+0.10%) | 10.255 | 10.25 | 4,120 |
| TACU | 25.3637▲ | +0.2965 (+1.18%) | 25.3637 | 25.29 | 4,918 |
| TALK | 5.17▼ | -0.01 (-0.19%) | 5.18 | 5.17 | 1,002,904 |
| TALO | 14.26▼ | -0.87 (-5.75%) | 14.93 | 14.06 | 1,502,463 |
| TALV | 26.4681▲ | +0.1521 (+0.58%) | 26.48 | 26.4681 | 221 |
| TARS | 73.81▲ | +1.16 (+1.60%) | 74.10 | 71.94 | 278,358 |
| TAVI | 10.5601▼ | -0.0099 (-0.09%) | 10.5601 | 10.5601 | 132 |
| TAX | 29.0306▲ | +0.2192 (+0.76%) | 29.0306 | 29.0306 | 4 |
| TBBK | 59.53▼ | -0.02 (-0.03%) | 60.19 | 59.215 | 272,050 |
| TBF | 24.09▼ | -0.09 (-0.37%) | 24.225 | 24.06 | 52,886 |
| TBFG | 31.316▲ | +0.2049 (+0.66%) | 31.316 | 31.316 | 100 |
| TBH | 0.4762▼ | -0.0538 (-10.15%) | 0.5298 | 0.4451 | 443,045 |
| TBLA | 3.43▲ | +0.03 (+0.88%) | 3.475 | 3.395 | 1,397,383 |
| TBLD | 21.93▼ | -0.1403 (-0.64%) | 22.54 | 21.90 | 69,895 |
| TBLL | 105.71▲ | +0.02 (+0.02%) | 105.72 | 105.71 | 218,803 |
| TBN | 35.45▼ | -1.81 (-4.86%) | 37.0295 | 34.91 | 313,564 |
| TBT | 34.50▼ | -0.37 (-1.06%) | 34.945 | 34.48 | 314,195 |
| TCAF | 38.25▲ | +0.56 (+1.49%) | 38.25 | 37.79 | 482,318 |
| TCAI | 41.71▲ | +0.84 (+2.06%) | 41.72 | 40.65 | 142,450 |
| TCBI | 103.15▲ | +0.87 (+0.85%) | 103.40 | 100.89 | 302,745 |
| TCBK | 50.48▲ | +0.37 (+0.74%) | 50.6023 | 49.25 | 140,238 |
| TCBX | 41.56▼ | -0.03 (-0.07%) | 41.6469 | 40.13 | 52,780 |
| TD | 103.13▲ | +1.09 (+1.07%) | 103.15 | 101.965 | 1,757,266 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 1,290 |
| TDAY | 7.19▲ | +0.11 (+1.55%) | 7.22 | 7.06 | 1,584,577 |
| TDI | 44.41▲ | +0.45 (+1.02%) | 44.54 | 44.25 | 28,068 |
| TDS | 45.49▲ | +0.22 (+0.49%) | 45.865 | 45.075 | 1,015,205 |
| TDTT | 24.34▲ | +0.025 (+0.10%) | 24.34 | 24.3098 | 200,557 |
| TDVG | 46.47▲ | +0.08 (+0.17%) | 46.5107 | 46.275 | 56,807 |
| TDW | 84.28▼ | -3.55 (-4.04%) | 87.05 | 83.6891 | 800,590 |
| TDWD | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TDY | 647.59▼ | -8.40 (-1.28%) | 658.69 | 646.68 | 221,170 |
| TEC | 28.3923▲ | +0.5618 (+2.02%) | 28.3923 | 28.25 | 325 |
| TECB | 59.55▲ | +0.874 (+1.49%) | 59.5697 | 59.00 | 11,852 |
| TECK | 58.89▲ | +1.49 (+2.60%) | 58.89 | 57.995 | 4,689,805 |
| TECL | 117.94▲ | +5.27 (+4.68%) | 117.98 | 113.83 | 1,370,149 |
| TECX | 29.95▼ | -0.01 (-0.03%) | 31.48 | 29.46 | 196,166 |
| TEK | 32.8141▲ | +0.7755 (+2.42%) | 32.8141 | 32.48 | 5,197 |
| TEKX | 49.7578▲ | +1.9286 (+4.03%) | 49.905 | 48.69 | 4,946 |
| TEKY | 37.695▲ | +0.705 (+1.91%) | 37.70 | 37.59 | 4,394 |
| TEL | 236.88▲ | +2.55 (+1.09%) | 238.31 | 232.84 | 1,715,405 |
| TEN | 38.38▼ | -1.12 (-2.84%) | 39.49 | 38.31 | 244,635 |