Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAMM | 5.65▼ | -0.75 (-11.72%) | 7.42 | 5.07 | 21,316,400 |
| NANR | 79.46▼ | -0.2976 (-0.37%) | 81.69 | 78.62 | 60,266 |
| NAT | 4.22▲ | +0.03 (+0.72%) | 4.25 | 4.12 | 2,202,348 |
| NATH | 100.82▼ | -0.39 (-0.39%) | 101.37 | 100.82 | 46,138 |
| NATO | 42.1518▼ | -0.2182 (-0.51%) | 42.7999 | 42.09 | 40,153 |
| NATR | 24.83▲ | +0.73 (+3.03%) | 24.89 | 23.89 | 85,800 |
| NAZ | 11.98▼ | -0.025 (-0.21%) | 12.02 | 11.97 | 7,700 |
| NB | 6.455▼ | -0.845 (-11.58%) | 6.90 | 5.84 | 13,288,722 |
| NBBK | 21.45▲ | +0.34 (+1.61%) | 21.62 | 21.155 | 478,600 |
| NBCE | 35.889▼ | -0.1658 (-0.46%) | 35.93 | 35.79 | 1,600 |
| NBCM | 26.09▲ | +0.28 (+1.08%) | 26.37 | 25.50 | 41,000 |
| NBCR | 31.9038▼ | -0.1062 (-0.33%) | 31.9038 | 31.52 | 28,529 |
| NBET | 35.5288▲ | +0.3102 (+0.88%) | 35.82 | 35.5288 | 2,914 |
| NBHC | 39.97▲ | +0.11 (+0.28%) | 40.26 | 38.97 | 452,850 |
| NBJP | 32.9654▲ | +0.2063 (+0.63%) | 32.9654 | 32.62 | 112 |
| NBN | 117.15▲ | +2.86 (+2.50%) | 117.15 | 111.71 | 82,419 |
| NBOS | 27.51▲ | +0.06 (+0.22%) | 27.55 | 27.388 | 34,700 |
| NBR | 67.06▲ | +0.99 (+1.50%) | 70.61 | 66.16 | 345,416 |
| NBSM | 26.45▲ | +0.016 (+0.06%) | 26.62 | 26.20 | 22,654 |
| NBTB | 44.11▲ | +1.49 (+3.50%) | 44.19 | 42.88 | 274,889 |
| NCA | 9.53▲ | +0.05 (+0.53%) | 9.5448 | 9.44 | 91,696 |
| NCEW | 7.80▲ | +0.49 (+6.70%) | 7.88 | 7.54 | 7,900 |
| NCLO | 25.15▲ | +0.02 (+0.08%) | 25.15 | 25.10 | 30,200 |
| NCPB | 25.3536▲ | +0.0086 (+0.03%) | 25.37 | 25.3536 | 730 |
| NCSM | 40.01▼ | -0.25 (-0.62%) | 41.2836 | 40.01 | 2,202 |
| NCV | 16.10▼ | -0.08 (-0.49%) | 16.28 | 15.99 | 103,400 |
| NCZ | 14.56▼ | -0.04 (-0.27%) | 14.73 | 14.47 | 71,600 |
| NDAA | 22.749▲ | +0.0132 (+0.06%) | 22.749 | 22.749 | 0 |
| NDAQ | 98.09▼ | -0.62 (-0.63%) | 101.51 | 96.54 | 6,006,196 |
| NDIV | 30.67▲ | +0.37 (+1.22%) | 30.68 | 30.21 | 11,700 |
| NDSN | 275.00▲ | +3.06 (+1.13%) | 275.085 | 268.52 | 678,764 |
| NDVG | 36.064▲ | +0.049 (+0.14%) | 36.064 | 36.064 | 320 |
| NE | 36.01▲ | +1.39 (+4.02%) | 36.76 | 35.11 | 2,529,859 |
| NECB | 23.45▲ | +0.63 (+2.76%) | 23.6733 | 22.395 | 80,626 |
| NEE | 88.18▲ | +0.61 (+0.70%) | 89.19 | 87.64 | 7,885,336 |
| NEM | 126.93▼ | -5.02 (-3.80%) | 134.88 | 123.59 | 15,085,289 |
| NEMD | 52.839▲ | +0.011 (+0.02%) | 52.839 | 52.67 | 12,800 |
| NEO | 12.40▲ | +0.02 (+0.16%) | 12.60 | 12.29 | 1,712,700 |
| NEOG | 10.21▼ | -0.14 (-1.35%) | 10.42 | 9.94 | 3,300,420 |
| NEOV | 4.45▼ | -0.42 (-8.62%) | 4.99 | 4.27 | 944,811 |
| NESR | 19.67▲ | +0.37 (+1.92%) | 20.37 | 19.38 | 1,073,800 |
| NETL | 24.79▲ | +0.4963 (+2.04%) | 24.79 | 24.38 | 14,089 |
| NEWP | 3.82▼ | -0.32 (-7.73%) | 4.32 | 3.735 | 1,860,558 |
| NEWT | 14.31▲ | +0.64 (+4.68%) | 14.32 | 13.75 | 312,477 |
| NEXA | 13.86▼ | -0.26 (-1.84%) | 14.94 | 13.23 | 1,058,900 |
| NEXM | 4.40▲ | +0.21 (+5.01%) | 4.61 | 4.175 | 259,400 |
| NFBK | 12.15▲ | +0.29 (+2.45%) | 12.175 | 11.86 | 105,288 |
| NFE | 1.34▼ | -0.02 (-1.47%) | 1.47 | 1.33 | 16,526,172 |
| NFG | 84.00▲ | +0.91 (+1.10%) | 84.80 | 81.70 | 1,131,671 |
| NFGC | 3.13▼ | -0.21 (-6.29%) | 3.44 | 3.03 | 2,359,327 |
| NFJ | 13.48▲ | +0.04 (+0.30%) | 13.50 | 13.36 | 204,900 |
| NFLT | 23.15▲ | +0.01 (+0.04%) | 23.17 | 23.085 | 138,033 |
| NFXS | 19.50▲ | +0.3597 (+1.88%) | 19.6599 | 19.29 | 254,216 |
| NG | 10.98▼ | -0.32 (-2.83%) | 11.95 | 10.60 | 4,817,520 |
| NGD | 12.10▼ | -0.47 (-3.74%) | 13.00 | 11.56 | 30,109,600 |
| NGG | 85.07▲ | +0.39 (+0.46%) | 85.65 | 84.38 | 761,586 |
| NGS | 34.52▲ | +1.15 (+3.45%) | 34.87 | 33.45 | 169,000 |
| NGVT | 65.92▼ | -0.33 (-0.50%) | 66.86 | 64.05 | 263,753 |
| NHC | 140.18▲ | +1.09 (+0.78%) | 140.345 | 138.115 | 47,195 |
| NHI | 80.77▲ | +2.44 (+3.12%) | 80.81 | 78.66 | 208,500 |
| NHIC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NHS | 7.60▲ | +0.04 (+0.53%) | 7.60 | 7.5301 | 185,109 |
| NHTC | 3.66▼ | -0.09 (-2.40%) | 3.74 | 3.60 | 16,815 |
| NHYB | 25.125▼ | -0.0037 (-0.01%) | 25.13 | 25.11 | 700 |
| NHYM | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.89 | 1,997 |
| NI | 44.65▲ | +0.32 (+0.72%) | 44.95 | 44.16 | 4,387,600 |
| NIC | 146.41▲ | +4.84 (+3.42%) | 146.44 | 141.60 | 151,000 |
| NIE | 25.51▼ | -0.10 (-0.39%) | 25.55 | 25.3301 | 75,181 |
| NIKL | 19.60▲ | +0.02 (+0.10%) | 19.87 | 18.33 | 2,224,287 |
| NINE | 0.64▲ | +0.085 (+15.32%) | 0.68 | 0.553 | 8,202,900 |
| NIQ | 17.11▼ | -0.12 (-0.70%) | 17.26 | 16.70 | 763,300 |
| NITE | 37.159▼ | -0.7035 (-1.86%) | 37.475 | 37.159 | 2,800 |
| NIXT | 27.4385▼ | -0.0761 (-0.28%) | 27.475 | 27.25 | 7,358 |
| NJNK | 20.3381▲ | +0.0181 (+0.09%) | 20.3381 | 20.32 | 1,598 |
| NJR | 49.26▲ | +0.56 (+1.15%) | 49.35 | 48.5601 | 679,988 |
| NKSH | 36.21▲ | +0.28 (+0.78%) | 36.51 | 36.05 | 9,623 |
| NKTX | 2.43▼ | -0.04 (-1.62%) | 2.47 | 2.3801 | 493,537 |
| NL | 6.21▼ | -0.09 (-1.43%) | 6.3733 | 6.05 | 58,117 |
| NLR | 158.44▼ | -5.93 (-3.61%) | 165.21 | 152.35 | 1,369,948 |
| NLY | 24.00▼ | -0.25 (-1.03%) | 24.29 | 23.72 | 10,461,100 |
| NMAI | 13.46▼ | -0.04 (-0.30%) | 13.50 | 13.3901 | 112,940 |
| NMCO | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.52 | 167,221 |
| NML | 9.25▲ | +0.16 (+1.76%) | 9.25 | 9.15 | 118,503 |
| NMR | 9.30▲ | +0.20 (+2.20%) | 9.42 | 9.145 | 2,719,672 |
| NMT | 11.73▲ | +0.01 (+0.09%) | 11.73 | 11.65 | 27,386 |
| NMTC | 0.87▼ | -0.0368 (-4.06%) | 0.918 | 0.87 | 242,823 |
| NNBR | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.4702 | 113,894 |
| NNDM | 1.87▼ | -0.05 (-2.60%) | 1.93 | 1.83 | 5,648,396 |
| NNN | 41.82▲ | +0.45 (+1.09%) | 41.87 | 41.24 | 1,452,736 |
| NOA | 15.22▲ | +0.33 (+2.22%) | 15.34 | 14.72 | 81,581 |
| NOAH | 11.90▲ | +0.45 (+3.93%) | 11.92 | 11.32 | 125,868 |
| NOC | 695.35▲ | +6.22 (+0.90%) | 705.445 | 686.05 | 1,064,621 |
| NOEM | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.36 | 457 |
| NOG | 24.82▲ | +0.46 (+1.89%) | 25.84 | 24.67 | 2,758,234 |
| NORW | 33.12▲ | +0.36 (+1.10%) | 33.13 | 32.621 | 22,305 |
| NOV | 18.60▲ | +0.22 (+1.20%) | 19.20 | 18.415 | 5,833,355 |
| NOVT | 140.42▲ | +1.43 (+1.03%) | 141.81 | 137.77 | 459,793 |
| NPAC | 10.395▲ | +0.015 (+0.14%) | 10.395 | 10.33 | 3,000 |
| NPFI | 26.36▼ | -0.025 (-0.09%) | 26.41 | 26.3301 | 21,275 |
| NPK | 125.35▲ | +3.24 (+2.65%) | 125.88 | 122.20 | 91,654 |