Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSC | 69.97▲ | +0.22 (+0.32%) | 70.0051 | 69.515 | 61,816 |
| PSCC | 37.285▼ | -0.4461 (-1.18%) | 37.54 | 37.245 | 4,261 |
| PSCE | 62.5714▲ | +1.5814 (+2.59%) | 62.6899 | 60.97 | 25,392 |
| PSCF | 66.5695▼ | -0.1189 (-0.18%) | 66.57 | 66.16 | 1,571 |
| PSCH | 55.44▼ | -0.20 (-0.36%) | 55.68 | 55.32 | 7,879 |
| PSEC | 2.28▼ | -0.03 (-1.30%) | 2.31 | 2.27 | 3,829,879 |
| PSET | 81.0209▲ | +0.7514 (+0.94%) | 81.24 | 80.77 | 1,055 |
| PSIL | 25.88▼ | -0.45 (-1.71%) | 26.26 | 25.88 | 53,530 |
| PSKY | 10.80▲ | +0.06 (+0.56%) | 10.9751 | 10.505 | 8,430,008 |
| PSL | 115.038▼ | -1.6896 (-1.45%) | 115.795 | 115.038 | 1,214 |
| PSLV | 22.90▲ | +0.40 (+1.78%) | 23.02 | 22.33 | 5,681,942 |
| PSNL | 16.80▼ | -0.28 (-1.64%) | 17.64 | 16.55 | 4,943,644 |
| PSNYW | 6.23▲ | +0.85 (+15.80%) | 6.4299 | 5.6901 | 1,119,594 |
| PSO | 16.66▲ | +0.23 (+1.40%) | 16.67 | 16.47 | 422,926 |
| PSP | 64.34▲ | +0.57 (+0.89%) | 64.4779 | 63.80 | 25,405 |
| PSQA | 20.71▲ | +0.01 (+0.05%) | 20.71 | 20.64 | 45,482 |
| PSQH | 6.34 | +0.00 (+0.00%) | 6.645 | 6.26 | 64,527 |
| PSQO | 20.845▲ | +0.005 (+0.02%) | 20.86 | 20.82 | 156,151 |
| PST | 23.442▲ | +0.0526 (+0.22%) | 23.45 | 23.43 | 782 |
| PSTP | 37.495▲ | +0.1029 (+0.28%) | 37.53 | 37.24 | 6,560 |
| PSTR | 32.142▲ | +0.153 (+0.48%) | 32.19 | 32.01 | 2,661 |
| PSUS | 39.40▲ | +0.27 (+0.69%) | 39.86 | 39.07 | 445,907 |
| PSX | 239.81▼ | -2.42 (-1.00%) | 244.65 | 237.125 | 2,415,181 |
| PTC | 158.95▲ | +7.34 (+4.84%) | 159.00 | 153.03 | 949,898 |
| PTEN | 12.26▲ | +0.51 (+4.34%) | 12.475 | 11.62 | 10,840,551 |
| PTGX | 149.50▼ | -2.00 (-1.32%) | 151.68 | 147.11 | 381,588 |
| PTH | 63.5328▼ | -0.0962 (-0.15%) | 63.827 | 63.49 | 22,739 |
| PTIN | 37.7955▼ | -0.0296 (-0.08%) | 37.7955 | 37.66 | 6,941 |
| PTIR | 21.33▲ | +1.82 (+9.33%) | 21.55 | 19.64 | 4,072,915 |
| PTOR | 9.985▼ | -0.005 (-0.05%) | 9.985 | 9.985 | 1,209 |
| PUBM | 16.35▲ | +0.10 (+0.62%) | 16.58 | 16.23 | 487,963 |
| PULS | 49.70▲ | +0.02 (+0.04%) | 49.705 | 49.69 | 2,657,647 |
| PURR | 12.83▲ | +1.27 (+10.99%) | 14.14 | 11.9607 | 42,218,957 |
| PVAL | 54.15▼ | -0.37 (-0.68%) | 54.42 | 54.09 | 1,296,296 |
| PVLA | 150.33▼ | -4.00 (-2.59%) | 156.03 | 149.04 | 232,751 |
| PWER | 46.504▲ | +0.2795 (+0.60%) | 46.504 | 46.504 | 200 |
| PWP | 16.95▲ | +0.46 (+2.79%) | 17.09 | 16.39 | 941,529 |
| PWV | 81.54▼ | -0.77 (-0.94%) | 81.8299 | 81.41 | 79,403 |
| PXE | 40.68▲ | +0.36 (+0.89%) | 40.72 | 39.886 | 15,796 |
| PXF | 79.44▼ | -0.10 (-0.13%) | 79.44 | 79.095 | 51,114 |
| PXH | 29.54▲ | +0.11 (+0.37%) | 29.54 | 29.34 | 174,455 |
| PXI | 62.9294▲ | +0.3656 (+0.58%) | 63.22 | 61.675 | 3,090 |
| PXJ | 46.23▲ | +1.67 (+3.75%) | 46.44 | 44.59 | 15,995 |
| PXLW | 6.905▲ | +0.095 (+1.40%) | 7.165 | 6.87 | 29,615 |
| PXS | 5.40▲ | +0.20 (+3.85%) | 5.40 | 5.15 | 13,683 |
| PY | 58.0096▼ | -0.1423 (-0.24%) | 58.14 | 57.8499 | 5,996 |
| PYPD | 5.12▲ | +0.01 (+0.20%) | 5.24 | 5.01 | 78,057 |
| PYPG | 9.83▼ | -0.1334 (-1.34%) | 10.085 | 9.80 | 129,846 |
| PYPL | 61.47▼ | -0.34 (-0.55%) | 62.31 | 61.37 | 9,150,597 |
| PYPU | 43.1964▼ | -0.3545 (-0.81%) | 43.54 | 43.1964 | 2,943 |
| PYPY | 30.2244▼ | -0.3276 (-1.07%) | 30.46 | 30.2244 | 3,983 |
| PYXS | 3.32▼ | -0.02 (-0.60%) | 3.37 | 3.23 | 396,722 |
| PZG | 1.50▼ | -0.03 (-1.96%) | 1.54 | 1.48 | 567,085 |
| PZLV | 31.40▼ | -0.02 (-0.06%) | 31.40 | 31.40 | 300 |
| QADR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| QAI | 36.575▲ | +0.028 (+0.08%) | 36.5849 | 36.51 | 32,945 |
| QARP | 68.2647▼ | -0.1603 (-0.23%) | 68.37 | 68.02 | 4,833 |
| QB | 48.90▲ | +0.335 (+0.69%) | 48.90 | 48.73 | 2,902 |
| QBIG | 41.5793▲ | +1.0152 (+2.50%) | 41.5793 | 40.96 | 727 |
| QBUF | 30.83▲ | +0.1327 (+0.43%) | 30.83 | 30.76 | 14,407 |
| QCMD | 18.1734▼ | -0.1194 (-0.65%) | 18.46 | 17.99 | 7,079 |
| QCRH | 100.77▼ | -0.02 (-0.02%) | 101.52 | 99.56 | 89,421 |
| QDEF | 91.5046▲ | +0.288 (+0.32%) | 91.665 | 91.12 | 5,678 |
| QDF | 92.75▲ | +0.24 (+0.26%) | 92.89 | 92.34 | 27,004 |
| QDIV | 40.881▼ | -0.1713 (-0.42%) | 40.881 | 40.75 | 800 |
| QDPL | 46.67▲ | +0.31 (+0.67%) | 46.734 | 46.41 | 186,463 |
| QEFA | 101.457▼ | -0.513 (-0.50%) | 101.5999 | 101.2341 | 17,444 |
| QEMM | 82.0058▲ | +0.1764 (+0.22%) | 82.0058 | 81.5604 | 1,186 |
| QEW | 30.5795▲ | +0.2654 (+0.88%) | 30.70 | 30.45 | 12,784 |
| QGEN | 43.74▲ | +0.38 (+0.88%) | 44.18 | 43.63 | 1,582,570 |
| QGRO | 119.40▲ | +0.98 (+0.83%) | 119.42 | 118.88 | 48,143 |
| QGRW | 67.985▲ | +1.075 (+1.61%) | 68.045 | 67.535 | 186,596 |
| QINT | 73.33▲ | +0.0884 (+0.12%) | 73.33 | 72.9884 | 651,133 |
| QLTI | 27.9973▼ | -0.0017 (-0.01%) | 28.015 | 27.93 | 3,244 |
| QLTY | 43.43▲ | +0.29 (+0.67%) | 43.51 | 43.14 | 419,338 |
| QLV | 80.1518▲ | +0.1577 (+0.20%) | 80.18 | 79.955 | 4,487 |
| QLVD | 34.6762▼ | -0.2738 (-0.78%) | 34.6762 | 34.665 | 461 |
| QLVE | 34.074▲ | +0.1056 (+0.31%) | 34.074 | 34.074 | 100 |
| QLYS | 188.59▲ | +11.92 (+6.75%) | 190.99 | 180.00 | 935,050 |
| QMCO | 23.56▲ | +0.35 (+1.51%) | 23.85 | 22.84 | 878,222 |
| QMID | 30.7597▼ | -0.0087 (-0.03%) | 30.7597 | 30.6925 | 460 |
| QNCX | 32.50▲ | +1.19 (+3.80%) | 32.86 | 29.95 | 16,517 |
| QNRX | 5.155▼ | -0.025 (-0.48%) | 5.18 | 4.6639 | 33,857 |
| QNST | 18.90▼ | -0.78 (-3.96%) | 19.975 | 18.845 | 1,204,427 |
| QNXT | 32.4334▲ | +0.1428 (+0.44%) | 32.4334 | 32.41 | 436 |
| QOWZ | 38.2753▲ | +1.1376 (+3.06%) | 38.2753 | 38.17 | 443 |
| QPX | 49.2519▲ | +0.3591 (+0.73%) | 49.2519 | 49.16 | 1,086 |
| QQEW | 166.55▲ | +2.4105 (+1.47%) | 166.55 | 165.08 | 54,297 |
| QQHG | 66.452▲ | +0.462 (+0.70%) | 66.452 | 66.452 | 99 |
| QQLV | 25.4344▼ | -0.1579 (-0.62%) | 25.4344 | 25.4344 | 116 |
| QQQE | 123.39▲ | +1.10 (+0.90%) | 123.41 | 122.72 | 128,697 |
| QQQJ | 46.32▲ | +0.50 (+1.09%) | 46.36 | 46.13 | 122,210 |
| QQQS | 45.2036▲ | +0.1464 (+0.32%) | 45.40 | 45.2036 | 1,641 |
| QQQU | 57.11▲ | +1.4914 (+2.68%) | 57.255 | 55.97 | 17,564 |
| QQQX | 30.79▲ | +0.27 (+0.88%) | 30.9199 | 30.50 | 68,033 |
| QQUP | 63.6571▲ | +3.0269 (+4.99%) | 63.6571 | 62.13 | 13,667 |
| QQWZ | 29.5851▲ | +0.0988 (+0.34%) | 29.80 | 29.52 | 9,074 |
| QQXT | 103.2414▼ | -0.7431 (-0.71%) | 103.4301 | 103.2414 | 3,872 |
| QRED | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| QRHC | 1.44▼ | -0.02 (-1.37%) | 1.4516 | 1.4001 | 18,907 |