Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUX | 23.1627▲ | +0.4141 (+1.82%) | 23.1627 | 22.80 | 2,586 |
| LVS | 47.38▲ | +3.87 (+8.89%) | 47.63 | 45.60 | 10,762,300 |
| LVTX | 1.32 | +0.00 (+0.00%) | 1.35 | 1.31 | 20,027 |
| LVWR | 4.63▲ | +0.03 (+0.65%) | 4.8299 | 4.47 | 305,389 |
| LWAY | 24.91▲ | +0.26 (+1.05%) | 25.38 | 24.50 | 49,781 |
| LWLG | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.19 | 956,048 |
| LXEO | 4.22▲ | +0.20 (+4.98%) | 4.465 | 3.91 | 663,311 |
| LXFR | 12.29▲ | +0.11 (+0.90%) | 12.455 | 11.8915 | 124,446 |
| LXRX | 0.8841▼ | -0.0616 (-6.51%) | 0.9453 | 0.855 | 3,531,923 |
| LXU | 7.85▲ | +0.05 (+0.64%) | 8.08 | 7.72 | 340,800 |
| LYFT | 16.19▲ | +0.43 (+2.73%) | 16.455 | 15.5801 | 17,653,442 |
| LYG | 4.23▼ | -0.02 (-0.47%) | 4.26 | 4.20 | 12,866,974 |
| LYTS | 17.24▲ | +0.23 (+1.35%) | 17.47 | 16.92 | 81,445 |
| LYV | 149.88▼ | -1.40 (-0.93%) | 152.20 | 148.79 | 1,636,000 |
| LZ | 9.00▲ | +0.09 (+1.01%) | 9.135 | 8.8575 | 1,486,549 |
| LZM | 4.20▲ | +0.08 (+1.94%) | 4.2568 | 4.03 | 65,980 |
| MAC | 16.44▲ | +0.26 (+1.61%) | 16.73 | 16.01 | 1,357,000 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 6,700 |
| MADE | 26.865▲ | +0.285 (+1.07%) | 26.919 | 26.58 | 1,800 |
| MAG | 21.12▼ | -0.01 (-0.05%) | 21.555 | 21.00 | 1,078,401 |
| MAGG | 20.375▲ | +0.0084 (+0.04%) | 20.375 | 20.375 | 1,200 |
| MAIN | 59.28▲ | +0.18 (+0.30%) | 59.53 | 58.86 | 464,700 |
| MAKX | 45.505▼ | -0.22 (-0.48%) | 45.65 | 45.505 | 400 |
| MAMA | 8.64▲ | +0.34 (+4.10%) | 8.64 | 8.12 | 308,700 |
| MANH | 198.005▲ | +0.535 (+0.27%) | 200.46 | 194.52 | 670,581 |
| MANU | 16.99▼ | -0.82 (-4.60%) | 17.65 | 16.90 | 423,800 |
| MAPP | 24.582▲ | +0.0009 (+0.00%) | 24.582 | 24.582 | 0 |
| MAR | 278.07▲ | +4.86 (+1.78%) | 279.09 | 271.44 | 1,515,400 |
| MARA | 15.70▲ | +0.02 (+0.13%) | 16.16 | 15.29 | 41,852,900 |
| MARB | 20.47▲ | +0.025 (+0.12%) | 20.48 | 20.37 | 15,200 |
| MART | 35.881▼ | -0.027 (-0.08%) | 35.897 | 35.84 | 3,200 |
| MARW | 32.495▼ | -0.04 (-0.12%) | 32.56 | 32.46 | 13,300 |
| MAS | 67.10▲ | +2.74 (+4.26%) | 68.54 | 63.69 | 3,292,600 |
| MASI | 169.01▲ | +0.79 (+0.47%) | 171.115 | 163.29 | 539,421 |
| MASS | 6.48▼ | -0.65 (-9.12%) | 7.13 | 6.3901 | 669,194 |
| MAT | 20.22▲ | +0.50 (+2.54%) | 20.355 | 19.63 | 3,217,791 |
| MATH | 3.21▲ | +0.01 (+0.31%) | 3.35 | 3.05 | 125,143 |
| MATV | 7.06▲ | +0.24 (+3.52%) | 7.29 | 6.74 | 560,300 |
| MATW | 24.59▲ | +0.68 (+2.84%) | 25.20 | 23.58 | 209,279 |
| MAV | 8.31▲ | +0.01 (+0.12%) | 8.33 | 8.27 | 0 |
| MAVF | 107.676▲ | +0.869 (+0.81%) | 107.676 | 107.676 | 0 |
| MAX | 10.84▼ | -0.11 (-1.00%) | 11.185 | 10.84 | 338,781 |
| MAXI | 29.74▼ | -0.31 (-1.03%) | 30.58 | 29.45 | 0 |
| MAYA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| MAYT | 34.817▼ | -0.029 (-0.08%) | 34.87 | 34.78 | 4,200 |
| MAYW | 32.10▼ | -0.064 (-0.20%) | 32.16 | 32.09 | 7,600 |
| MAZE | 11.66▼ | -0.61 (-4.97%) | 12.34 | 11.20 | 97,800 |
| MBB | 93.47▼ | -0.42 (-0.45%) | 93.63 | 93.07 | 2,849,300 |
| MBCN | 31.01▲ | +0.90 (+2.99%) | 31.20 | 30.00 | 5,716 |
| MBIN | 34.52▲ | +1.45 (+4.38%) | 35.07 | 32.78 | 172,982 |
| MBLY | 18.07▲ | +0.09 (+0.50%) | 18.60 | 17.20 | 3,532,840 |
| MBOX | 33.954▲ | +0.392 (+1.17%) | 34.015 | 33.47 | 2,900 |
| MBS | 8.635 | +0.00 (+0.00%) | 8.655 | 8.617 | 85,700 |
| MBSD | 20.598▼ | -0.102 (-0.49%) | 20.64 | 20.591 | 5,500 |
| MBUU | 33.795▲ | +2.455 (+7.83%) | 34.635 | 31.22 | 230,378 |
| MBWM | 47.81▲ | +1.40 (+3.02%) | 48.49 | 46.09 | 55,199 |
| MC | 64.00▲ | +1.68 (+2.70%) | 64.405 | 61.45 | 727,000 |
| MCB | 72.24▲ | +2.24 (+3.20%) | 73.29 | 69.32 | 131,100 |
| MCDS | 56.463▲ | +0.394 (+0.70%) | 56.463 | 56.463 | 100 |
| MCFT | 19.56▲ | +0.98 (+5.27%) | 20.00 | 18.225 | 133,907 |
| MCH | 24.53▲ | +0.03 (+0.12%) | 24.53 | 24.43 | 0 |
| MCHI | 55.27▲ | +0.17 (+0.31%) | 55.39 | 55.03 | 1,446,700 |
| MCHP | 71.68▲ | +1.31 (+1.86%) | 72.50 | 69.32 | 8,034,499 |
| MCHS | 29.01▼ | -0.06 (-0.21%) | 29.01 | 29.01 | 0 |
| MCHX | 2.16▼ | -0.03 (-1.37%) | 2.2662 | 2.11 | 25,682 |
| MCI | 21.77▲ | +0.11 (+0.51%) | 21.87 | 21.43 | 0 |
| MCK | 727.74▼ | -5.04 (-0.69%) | 736.96 | 712.48 | 896,000 |
| MCN | 6.32▲ | +0.07 (+1.12%) | 6.35 | 6.19 | 0 |
| MCO | 502.48▲ | +0.89 (+0.18%) | 503.98 | 495.09 | 813,547 |
| MCR | 6.36 | +0.00 (+0.00%) | 6.40 | 6.32 | 0 |
| MCRB | 10.705▼ | -0.405 (-3.65%) | 11.11 | 9.8006 | 192,938 |
| MCRI | 88.88▲ | +2.44 (+2.82%) | 90.0173 | 86.51 | 75,255 |
| MCRP | 2.96▼ | -0.03 (-1.00%) | 3.115 | 2.85 | 53,700 |
| MCSE | 14.39▲ | +0.015 (+0.10%) | 14.39 | 14.39 | 57 |
| MCVT | 1.81▼ | -0.02 (-1.09%) | 1.84 | 1.79 | 10,181 |
| MCY | 67.01▼ | -0.33 (-0.49%) | 67.64 | 66.27 | 272,236 |
| MDAI | 2.70▲ | +0.22 (+8.87%) | 2.74 | 2.49 | 1,461,199 |
| MDB | 206.04▼ | -3.95 (-1.88%) | 211.68 | 203.35 | 2,148,801 |
| MDLZ | 68.96▲ | +1.52 (+2.25%) | 69.42 | 67.49 | 12,036,500 |
| MDST | 27.107▲ | +0.017 (+0.06%) | 27.27 | 26.75 | 85,900 |
| MDT | 88.75▲ | +1.58 (+1.81%) | 88.75 | 86.71 | 10,089,402 |
| MDXH | 2.12▼ | -0.09 (-4.07%) | 2.22 | 2.12 | 7,218 |
| MDY | 573.66▲ | +7.18 (+1.27%) | 577.62 | 564.32 | 1,138,500 |
| MDYG | 87.40▲ | +0.53 (+0.61%) | 87.835 | 86.47 | 97,279 |
| MDYV | 80.89▲ | +1.46 (+1.84%) | 81.55 | 79.17 | 83,800 |
| MEC | 16.26▲ | +0.30 (+1.88%) | 16.59 | 15.4214 | 106,011 |
| MEDI | 26.628▲ | +0.009 (+0.03%) | 26.64 | 26.47 | 300 |
| MEDP | 321.065▲ | +7.205 (+2.30%) | 326.745 | 311.45 | 408,201 |
| MEDX | 27.055▲ | +0.405 (+1.52%) | 27.15 | 27.00 | 800 |
| MEG | 21.94▲ | +0.05 (+0.23%) | 22.48 | 21.52 | 222,652 |
| MEGI | 14.43▲ | +0.22 (+1.55%) | 14.48 | 14.14 | 0 |
| MEGL | 1.60▲ | +0.0402 (+2.58%) | 1.60 | 1.52 | 19,143 |
| MEI | 9.88▲ | +0.37 (+3.89%) | 9.9993 | 9.35 | 227,089 |
| MEIP | 2.36▼ | -0.11 (-4.45%) | 2.595 | 2.35 | 11,203 |
| MELI | 2,501.40▼ | -112.23 (-4.29%) | 2,645.22 | 2,474.9743 | 545,146 |
| MEM | 32.65▲ | +0.15 (+0.46%) | 32.65 | 32.56 | 0 |
| MEMS | 25.97▼ | -0.21 (-0.80%) | 26.054 | 25.97 | 200 |
| MEMX | 32.69▼ | -0.04 (-0.12%) | 32.77 | 32.58 | 0 |
| MEOH | 33.79▲ | +0.69 (+2.08%) | 34.325 | 32.66 | 1,304,101 |
| MET | 81.09▲ | +0.67 (+0.83%) | 81.70 | 80.24 | 2,681,600 |