Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLO | 36.2412▲ | +0.5275 (+1.48%) | 36.40 | 35.91 | 127,305 |
| SFLR | 38.70▼ | -0.16 (-0.41%) | 38.88 | 38.65 | 100,376 |
| SFNC | 22.98▲ | +0.12 (+0.52%) | 23.00 | 22.69 | 980,665 |
| SFST | 61.71▲ | +0.97 (+1.60%) | 62.30 | 60.50 | 140,809 |
| SFY | 147.64▼ | -2.02 (-1.35%) | 148.97 | 147.64 | 18,048 |
| SGC | 13.13▲ | +0.09 (+0.69%) | 13.38 | 12.78 | 46,006 |
| SGHC | 15.17▲ | +0.28 (+1.88%) | 15.40 | 14.835 | 2,153,035 |
| SGHT | 5.34▲ | +0.02 (+0.38%) | 5.50 | 5.25 | 92,130 |
| SGI | 71.76▼ | -1.79 (-2.43%) | 74.7899 | 71.22 | 1,743,201 |
| SGLC | 43.73▼ | -0.4345 (-0.98%) | 43.945 | 43.73 | 10,419 |
| SGRP | 0.856▼ | -0.014 (-1.61%) | 0.8984 | 0.8284 | 28,009 |
| SGRW | 25.1814▼ | -0.5964 (-2.31%) | 25.1814 | 25.18 | 527 |
| SGRY | 15.98▼ | -0.42 (-2.56%) | 16.725 | 15.97 | 1,194,451 |
| SHAZ | 68.26▼ | -6.36 (-8.52%) | 72.47 | 64.8501 | 2,368,325 |
| SHBI | 22.61▼ | -0.03 (-0.13%) | 22.95 | 22.43 | 178,375 |
| SHC | 18.17▼ | -0.25 (-1.36%) | 18.481 | 17.99 | 2,860,983 |
| SHE | 153.448▼ | -1.2791 (-0.83%) | 154.40 | 153.448 | 1,751 |
| SHG | 72.98▼ | -0.30 (-0.41%) | 73.765 | 72.705 | 188,271 |
| SHO | 11.30▲ | +0.08 (+0.71%) | 11.33 | 11.1836 | 1,876,479 |
| SHOP | 124.74▲ | +2.20 (+1.80%) | 126.70 | 121.70 | 6,577,427 |
| SHPP | 34.2371▲ | +0.0237 (+0.07%) | 34.2371 | 34.2371 | 26 |
| SHPU | 13.20▲ | +0.46 (+3.61%) | 13.55 | 12.56 | 58,367 |
| SHRY | 44.3061▲ | +0.3383 (+0.77%) | 44.32 | 44.3061 | 170 |
| SHUS | 50.977▲ | +0.0142 (+0.03%) | 50.977 | 50.977 | 100 |
| SHW | 328.97▼ | -5.02 (-1.50%) | 335.35 | 327.525 | 2,021,797 |
| SI | 22.38▲ | +2.22 (+11.01%) | 22.53 | 19.83 | 173,152 |
| SIBN | 17.85▲ | +0.29 (+1.65%) | 18.125 | 17.56 | 411,159 |
| SIF | 22.30▲ | +0.28 (+1.27%) | 23.27 | 22.07 | 79,575 |
| SIGI | 97.70▲ | +1.77 (+1.85%) | 98.02 | 96.44 | 352,719 |
| SIHY | 45.41▼ | -0.13 (-0.29%) | 45.50 | 45.41 | 4,483 |
| SIJ | 16.2936▲ | +0.278 (+1.74%) | 16.34 | 16.27 | 346 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.86 | 337 |
| SIMO | 299.51▼ | -26.84 (-8.22%) | 317.37 | 296.80 | 522,921 |
| SION | 43.95▼ | -1.34 (-2.96%) | 45.49 | 42.73 | 409,812 |
| SIRI | 30.67▲ | +0.25 (+0.82%) | 31.34 | 30.42 | 3,915,582 |
| SIXA | 56.5422▲ | +0.0237 (+0.04%) | 56.69 | 56.42 | 16,587 |
| SIXH | 43.2604▲ | +0.1492 (+0.35%) | 43.29 | 43.2604 | 4,130 |
| SIXL | 39.905▲ | +0.2023 (+0.51%) | 39.905 | 39.905 | 300 |
| SIXS | 58.8955▲ | +0.0175 (+0.03%) | 59.04 | 58.8955 | 2,151 |
| SIZE | 179.02▼ | -0.34 (-0.19%) | 179.44 | 179.02 | 1,069 |
| SJM | 110.53▼ | -1.07 (-0.96%) | 113.7775 | 110.10 | 1,178,340 |
| SKIN | 0.8406▼ | -0.069 (-7.59%) | 0.925 | 0.84 | 931,634 |
| SKK | 4.66▼ | -0.07 (-1.48%) | 4.90 | 4.66 | 6,482 |
| SKT | 39.87▲ | +0.24 (+0.61%) | 40.03 | 39.53 | 1,177,646 |
| SKWD | 59.76▲ | +0.42 (+0.71%) | 60.8885 | 58.14 | 460,708 |
| SKY | 80.16▼ | -1.07 (-1.32%) | 83.11 | 79.13 | 670,853 |
| SKYH | 9.74▼ | -0.14 (-1.42%) | 10.24 | 9.63 | 165,616 |
| SKYU | 38.9738▲ | +0.1389 (+0.36%) | 39.50 | 38.62 | 5,254 |
| SKYW | 97.78▼ | -1.94 (-1.95%) | 99.62 | 97.24 | 343,019 |
| SKYY | 139.99▲ | +0.225 (+0.16%) | 141.68 | 138.46 | 153,106 |
| SLDB | 9.72▼ | -0.70 (-6.72%) | 10.25 | 9.46 | 1,193,125 |
| SLDE | 21.38▲ | +0.14 (+0.66%) | 21.60 | 20.84 | 960,225 |
| SLF | 78.47▼ | -1.44 (-1.80%) | 79.56 | 78.02 | 750,749 |
| SLG | 48.36▼ | -0.32 (-0.66%) | 49.50 | 47.71 | 744,704 |
| SLGL | 73.91▼ | -0.04 (-0.05%) | 74.93 | 73.755 | 23,041 |
| SLGN | 44.94▼ | -0.04 (-0.09%) | 45.615 | 44.34 | 849,649 |
| SLM | 24.89▼ | -0.07 (-0.28%) | 25.23 | 24.61 | 2,132,444 |
| SLN | 9.29▲ | +0.20 (+2.20%) | 9.41 | 8.91 | 233,638 |
| SLON | 18.47▼ | -1.5249 (-7.63%) | 19.1199 | 18.185 | 67,850 |
| SLP | 18.25▲ | +0.01 (+0.05%) | 18.34 | 18.225 | 382,362 |
| SLS | 12.62▼ | -0.14 (-1.10%) | 12.9899 | 12.33 | 5,128,380 |
| SLYG | 115.17▼ | -1.14 (-0.98%) | 116.15 | 114.90 | 94,067 |
| SLYV | 107.83▲ | +0.15 (+0.14%) | 108.4499 | 107.5901 | 99,781 |
| SMA | 33.15▲ | +0.16 (+0.48%) | 33.335 | 32.50 | 251,350 |
| SMBC | 75.18▲ | +0.76 (+1.02%) | 75.78 | 73.86 | 92,886 |
| SMBK | 46.74▲ | +0.25 (+0.54%) | 47.21 | 46.10 | 66,197 |
| SMC | 30.22▼ | -0.19 (-0.62%) | 30.915 | 30.15 | 25,946 |
| SMCF | 39.3936▲ | +0.1024 (+0.26%) | 39.3936 | 39.3936 | 12 |
| SMDX | 26.552▼ | -0.194 (-0.73%) | 26.552 | 26.552 | 100 |
| SMFG | 25.96▲ | +0.22 (+0.85%) | 26.03 | 25.80 | 2,229,252 |
| SMG | 63.91▼ | -1.57 (-2.40%) | 66.185 | 63.89 | 513,360 |
| SMHI | 7.86▲ | +0.06 (+0.77%) | 8.04 | 7.7179 | 76,511 |
| SMIG | 33.12▼ | -0.09 (-0.27%) | 33.33 | 33.05 | 219,721 |
| SMIZ | 42.9731▼ | -0.4377 (-1.01%) | 43.24 | 42.85 | 7,608 |
| SMJF | 5.19▼ | -0.22 (-4.07%) | 5.56 | 5.01 | 984,394 |
| SMLF | 86.70▼ | -0.85 (-0.97%) | 87.52 | 86.39 | 389,510 |
| SMLL | 21.2777▲ | +0.1523 (+0.72%) | 21.30 | 21.23 | 682 |
| SMLV | 157.48▲ | +0.372 (+0.24%) | 157.73 | 157.30 | 5,822 |
| SMN | 20.4819▲ | +0.3288 (+1.63%) | 20.4819 | 20.04 | 944 |
| SMOM | 27.9997▲ | +0.0188 (+0.07%) | 28.075 | 27.94 | 14,924 |
| SMOX | 29.9585▼ | -0.1853 (-0.61%) | 30.14 | 29.91 | 3,333 |
| SMPL | 13.31▲ | +0.54 (+4.23%) | 13.45 | 12.81 | 2,657,663 |
| SMRI | 42.6622▲ | +0.3273 (+0.77%) | 42.76 | 42.605 | 3,468 |
| SMST | 66.85▲ | +3.34 (+5.26%) | 69.35 | 65.07 | 112,539 |
| SMTI | 24.92▲ | +1.10 (+4.62%) | 25.60 | 23.77 | 47,485 |
| SMWB | 7.13▲ | +0.47 (+7.06%) | 7.17 | 6.52 | 1,517,290 |
| SMX | 16.21▲ | +0.56 (+3.58%) | 16.9999 | 15.57 | 53,912 |
| SN | 149.79▼ | -2.86 (-1.87%) | 154.29 | 149.065 | 1,130,361 |
| SNA | 401.11▼ | -0.83 (-0.21%) | 405.59 | 399.095 | 155,949 |
| SNAL | 4.61▼ | -0.33 (-6.68%) | 5.00 | 4.44 | 442,465 |
| SNDA | 40.26▼ | -0.21 (-0.52%) | 41.64 | 40.23 | 443,891 |
| SNDR | 36.68▲ | +0.28 (+0.77%) | 36.875 | 36.31 | 435,462 |
| SNDX | 22.89▼ | -0.72 (-3.05%) | 23.325 | 22.26 | 1,403,376 |
| SNFCA | 9.74▲ | +0.09 (+0.93%) | 9.79 | 9.485 | 27,666 |
| SNOA | 1.26 | +0.00 (+0.00%) | 1.26 | 1.201 | 36,586 |
| SNOW | 268.65▲ | +7.20 (+2.75%) | 274.00 | 261.59 | 4,185,781 |
| SNOY | 10.69▲ | +0.22 (+2.10%) | 10.8199 | 10.465 | 215,672 |
| SNPE | 68.23▼ | -0.58 (-0.84%) | 68.62 | 68.1699 | 175,974 |
| SO | 96.47▲ | +0.86 (+0.90%) | 96.95 | 95.615 | 1,939,927 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 31,654 |