Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOVR | 2.84▲ | +0.08 (+2.90%) | 2.97 | 2.72 | 3,387,042 |
| HP | 38.07▼ | -0.42 (-1.09%) | 38.83 | 37.0456 | 1,077,463 |
| HPE | 38.21▲ | +1.01 (+2.72%) | 38.355 | 36.575 | 21,717,991 |
| HPF | 16.18▲ | +0.19 (+1.19%) | 16.205 | 15.986 | 67,847 |
| HPK | 7.00▲ | +0.14 (+2.04%) | 7.22 | 6.93 | 1,074,040 |
| HPP | 12.06▼ | -0.36 (-2.90%) | 12.66 | 12.02 | 880,689 |
| HPQ | 25.01▼ | -0.48 (-1.88%) | 26.65 | 24.57 | 33,352,839 |
| HQGO | 65.9172▲ | +0.5943 (+0.91%) | 65.93 | 65.9172 | 338 |
| HQH | 19.65▲ | +0.20 (+1.03%) | 19.73 | 19.46 | 118,947 |
| HQI | 13.05▲ | +0.19 (+1.48%) | 13.10 | 12.54 | 4,671 |
| HQY | 90.52▲ | +3.96 (+4.57%) | 91.32 | 86.00 | 1,227,293 |
| HR | 20.11▼ | -0.09 (-0.45%) | 20.195 | 19.99 | 4,331,613 |
| HRB | 38.30▼ | -0.38 (-0.98%) | 39.225 | 38.22 | 1,374,981 |
| HRI | 137.18▼ | -0.75 (-0.54%) | 139.50 | 134.00 | 249,201 |
| HRMY | 31.49▲ | +0.73 (+2.37%) | 31.63 | 30.69 | 864,638 |
| HRTS | 34.495▲ | +0.3128 (+0.92%) | 34.495 | 34.11 | 3,839 |
| HSBC | 92.95▼ | -1.73 (-1.83%) | 93.37 | 91.8978 | 2,081,998 |
| HSBH | 104.583▼ | -1.867 (-1.75%) | 104.7601 | 103.79 | 17,795 |
| HSCZ | 43.15▼ | -0.19 (-0.44%) | 43.32 | 43.095 | 16,632 |
| HSHP | 14.63▼ | -0.17 (-1.15%) | 15.09 | 14.58 | 247,216 |
| HSMV | 37.2479▼ | -0.2106 (-0.56%) | 37.30 | 37.23 | 1,776 |
| HST | 23.28▼ | -0.20 (-0.85%) | 23.52 | 23.125 | 6,132,342 |
| HSTM | 24.63▲ | +0.38 (+1.57%) | 25.00 | 24.35 | 301,450 |
| HTB | 46.95▲ | +0.36 (+0.77%) | 47.585 | 46.20 | 29,377 |
| HTCR | 3.39▲ | +0.29 (+9.35%) | 3.59 | 3.2001 | 205,535 |
| HTD | 25.72▲ | +0.08 (+0.31%) | 25.74 | 25.54 | 56,072 |
| HTEC | 34.9318▲ | +0.8242 (+2.42%) | 35.00 | 34.00 | 7,881 |
| HTFL | 31.73▲ | +2.45 (+8.37%) | 32.60 | 28.97 | 1,340,322 |
| HTGC | 15.42▼ | -0.11 (-0.71%) | 15.63 | 15.3845 | 1,348,183 |
| HTH | 37.65 | +0.00 (+0.00%) | 38.27 | 37.36 | 226,865 |
| HTLD | 15.06▲ | +0.35 (+2.38%) | 15.1025 | 14.65 | 562,433 |
| HTOO | 3.71▲ | +0.26 (+7.54%) | 3.7885 | 3.45 | 40,168 |
| HUBG | 42.58▼ | -0.62 (-1.44%) | 43.00 | 42.23 | 474,447 |
| HUM | 308.70▲ | +2.43 (+0.79%) | 309.71 | 304.00 | 576,273 |
| HUMA | 1.28▲ | +0.13 (+11.30%) | 1.30 | 1.11 | 11,267,956 |
| HUN | 15.47▲ | +0.63 (+4.25%) | 15.505 | 14.69 | 5,077,624 |
| HURA | 2.35▼ | -0.03 (-1.26%) | 2.425 | 2.28 | 411,484 |
| HURC | 16.92▲ | +0.07 (+0.42%) | 17.03 | 16.55 | 22,361 |
| HUSV | 39.2591▼ | -0.2078 (-0.53%) | 39.38 | 39.2591 | 3,174 |
| HUT | 124.24▲ | +6.60 (+5.61%) | 126.26 | 114.66 | 4,840,987 |
| HUTG | 38.2308▲ | +3.7597 (+10.91%) | 39.17 | 32.7131 | 49,303 |
| HVAC | 40.27▼ | -0.1075 (-0.27%) | 40.5389 | 39.62 | 7,061 |
| HVII | 10.42▼ | -0.02 (-0.19%) | 10.4387 | 10.41 | 1,537,263 |
| HVMC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HVT | 23.82▲ | +0.12 (+0.51%) | 24.14 | 23.56 | 78,845 |
| HWAY | 37.345▼ | -0.175 (-0.47%) | 37.345 | 37.345 | 122 |
| HWBK | 36.91▼ | -0.03 (-0.08%) | 36.91 | 36.81 | 4,744 |
| HWC | 67.92▲ | +0.15 (+0.22%) | 68.00 | 66.85 | 711,235 |
| HWM | 259.89▲ | +1.87 (+0.72%) | 262.48 | 255.53 | 1,652,553 |
| HWSM | 29.6021▲ | +0.03 (+0.10%) | 29.6021 | 29.6021 | 1 |
| HYDR | 73.3363▲ | +0.2684 (+0.37%) | 74.80 | 71.365 | 116,101 |
| HYDW | 46.8196▲ | +0.0329 (+0.07%) | 46.89 | 46.77 | 1,746 |
| HYEM | 20.17▲ | +0.02 (+0.10%) | 20.1799 | 20.0469 | 64,327 |
| HYFI | 37.4843▲ | +0.0343 (+0.09%) | 37.5247 | 37.43 | 21,147 |
| HYFT | 1.79▲ | +0.08 (+4.68%) | 1.82 | 1.695 | 469,511 |
| HYG | 80.23▲ | +0.10 (+0.12%) | 80.265 | 80.04 | 31,933,233 |
| HYGH | 86.93▲ | +0.19 (+0.22%) | 87.00 | 86.63 | 57,364 |
| HYLB | 36.61▲ | +0.02 (+0.05%) | 36.6398 | 36.5401 | 765,059 |
| HYLN | 7.19▲ | +0.25 (+3.60%) | 7.39 | 6.60 | 7,103,604 |
| HYNE | 15.96▲ | +0.05 (+0.31%) | 15.96 | 15.7175 | 8,528 |
| HYP | 30.8369▼ | -0.1112 (-0.36%) | 31.16 | 30.8369 | 7,649 |
| HYPR | 1.60▲ | +0.01 (+0.63%) | 1.619 | 1.5436 | 423,375 |
| HYSA | 15.02▲ | +0.07 (+0.47%) | 15.07 | 14.94 | 48,880 |
| HYSD | 20.235▲ | +0.015 (+0.07%) | 20.235 | 20.235 | 100 |
| HYZD | 22.5209▼ | -0.0291 (-0.13%) | 22.67 | 22.39 | 87,513 |
| HZO | 35.16▲ | +0.25 (+0.72%) | 35.645 | 34.33 | 267,223 |
| IAE | 8.60▲ | +0.04 (+0.47%) | 8.60 | 8.494 | 49,862 |
| IAI | 179.58▲ | +1.94 (+1.09%) | 179.60 | 176.17 | 224,747 |
| IALT | 28.30▲ | +0.15 (+0.53%) | 28.35 | 28.16 | 116,517,990 |
| IAPR | 33.09▲ | +0.0003 (+0.00%) | 33.11 | 33.01 | 3,280 |
| IART | 16.46▲ | +1.27 (+8.36%) | 16.62 | 15.20 | 1,330,930 |
| IAT | 57.23▼ | -0.25 (-0.43%) | 57.4327 | 56.88 | 71,978 |
| IAUG | 29.8815▲ | +0.0315 (+0.11%) | 29.90 | 29.85 | 1,303 |
| IBAT | 47.35▲ | +1.12 (+2.42%) | 47.80 | 46.6701 | 81,083 |
| IBBQ | 29.8388▲ | +0.3154 (+1.07%) | 29.89 | 29.43 | 34,574 |
| IBCP | 34.14▲ | +0.01 (+0.03%) | 34.16 | 33.525 | 90,465 |
| IBDR | 24.245▲ | +0.005 (+0.02%) | 24.25 | 24.24 | 560,983 |
| IBDS | 24.23 | +0.00 (+0.00%) | 24.24 | 24.225 | 477,528 |
| IBEX | 31.86▲ | +0.75 (+2.41%) | 31.91 | 30.62 | 86,379 |
| IBFR | 50.0157▲ | +0.0918 (+0.18%) | 50.07 | 50.0157 | 1,322 |
| IBIC | 26.0753▲ | +0.0003 (+0.00%) | 26.085 | 26.065 | 13,092 |
| IBID | 26.31▲ | +0.025 (+0.10%) | 26.35 | 26.29 | 22,376 |
| IBIE | 26.415▲ | +0.035 (+0.13%) | 26.42 | 26.3901 | 30,392 |
| IBKR | 83.11▲ | +2.16 (+2.67%) | 83.44 | 79.12 | 9,721,600 |
| IBLC | 55.3979▲ | +0.919 (+1.69%) | 55.48 | 53.80 | 7,664 |
| IBM | 264.22▲ | +9.02 (+3.53%) | 268.89 | 257.09 | 12,069,971 |
| IBOC | 72.41▲ | +0.18 (+0.25%) | 72.56 | 71.40 | 274,987 |
| IBOT | 66.2859▼ | -0.0165 (-0.02%) | 66.53 | 65.505 | 34,751 |
| IBRN | 35.6957▲ | +0.3557 (+1.01%) | 35.6957 | 35.53 | 514 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 403,298 |
| IBUF | 30.865▲ | +0.0227 (+0.07%) | 30.865 | 30.72 | 8,096 |
| IBUY | 67.45▲ | +0.63 (+0.94%) | 67.702 | 66.38 | 15,803 |
| ICAP | 28.61▼ | -0.07 (-0.24%) | 28.6199 | 28.34 | 72,789 |
| ICCC | 9.90▼ | -0.73 (-6.87%) | 10.44 | 9.6501 | 38,111 |
| ICHR | 70.15▼ | -3.59 (-4.87%) | 73.245 | 66.74 | 885,734 |
| ICL | 6.75▲ | +0.12 (+1.81%) | 6.785 | 6.645 | 936,389 |
| ICLN | 23.40▲ | +0.25 (+1.08%) | 23.6452 | 23.04 | 9,821,784 |
| ICLR | 136.80▲ | +18.35 (+15.49%) | 139.69 | 116.48 | 3,417,852 |
| ICON | 1.36▲ | +0.06 (+4.62%) | 1.38 | 1.27 | 59,511 |
| ICOP | 54.86▲ | +0.91 (+1.69%) | 55.09 | 52.9801 | 164,710 |