Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPO | 14.23▲ | +0.04 (+0.28%) | 14.34 | 14.23 | 26,270 |
| JPRE | 52.85▲ | +0.15 (+0.28%) | 53.04 | 52.45 | 52,533 |
| JPSE | 59.556▲ | +0.086 (+0.14%) | 59.60 | 59.43 | 11,970 |
| JPSV | 68.4382▲ | +0.1937 (+0.28%) | 68.52 | 68.41 | 765 |
| JPUS | 140.682▲ | +0.572 (+0.41%) | 140.78 | 140.18 | 6,526 |
| JPXN | 100.84▲ | +1.40 (+1.41%) | 100.87 | 100.17 | 17,471 |
| JPY | 37.84▲ | +0.5341 (+1.43%) | 37.84 | 37.70 | 817 |
| JQUA | 72.48▲ | +0.10 (+0.14%) | 72.54 | 71.95 | 402,530 |
| JRE | 27.5425▼ | -0.0427 (-0.15%) | 27.5425 | 27.435 | 249 |
| JRI | 13.01▼ | -0.02 (-0.15%) | 13.04 | 13.00 | 88,755 |
| JRS | 8.54▼ | -0.03 (-0.35%) | 8.57 | 8.47 | 35,139 |
| JRSH | 4.56▲ | +0.07 (+1.56%) | 4.63 | 4.47 | 64,065 |
| JRVR | 4.56▲ | +0.04 (+0.88%) | 4.565 | 4.465 | 182,121 |
| JSMD | 97.5203▼ | -0.9897 (-1.00%) | 98.80 | 97.15 | 60,645 |
| JSML | 90.6875▼ | -0.8402 (-0.92%) | 92.11 | 90.30 | 63,254 |
| JSTC | 22.7047▲ | +0.009 (+0.04%) | 22.81 | 22.6367 | 6,702 |
| JUSA | 68.03▲ | +0.37 (+0.55%) | 68.05 | 67.34 | 19,353 |
| JUST | 107.691▲ | +0.403 (+0.38%) | 107.6911 | 106.98 | 2,959 |
| JVAL | 58.30▲ | +0.15 (+0.26%) | 58.42 | 58.26 | 20,316 |
| JXG | 11.16▼ | -0.165 (-1.46%) | 12.00 | 11.16 | 2,757 |
| JYNT | 8.99▼ | -0.22 (-2.39%) | 9.3499 | 8.89 | 82,068 |
| KARO | 57.73▼ | -0.36 (-0.62%) | 58.995 | 57.0925 | 89,835 |
| KAT | 55.9289▲ | +0.2963 (+0.53%) | 55.95 | 55.58 | 14,733 |
| KB | 123.19▲ | +7.82 (+6.78%) | 124.935 | 121.80 | 532,150 |
| KBE | 68.75▲ | +0.43 (+0.63%) | 68.925 | 68.31 | 1,959,813 |
| KBFR | 27.2681▼ | -0.0819 (-0.30%) | 27.30 | 27.2681 | 192 |
| KBH | 56.32▼ | -0.39 (-0.69%) | 58.01 | 56.26 | 979,463 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 85,654 |
| KBR | 35.47▼ | -0.35 (-0.98%) | 36.376 | 35.43 | 849,877 |
| KBWB | 96.05▲ | +0.48 (+0.50%) | 96.4897 | 95.39 | 1,318,828 |
| KBWP | 132.2467▲ | +0.4222 (+0.32%) | 132.80 | 131.62 | 7,146 |
| KBWY | 18.5141▲ | +0.0541 (+0.29%) | 18.57 | 18.4001 | 192,330 |
| KCCA | 17.41▲ | +0.17 (+0.99%) | 17.42 | 17.335 | 39,047 |
| KCE | 155.9643▼ | -0.0257 (-0.02%) | 157.89 | 155.92 | 7,441 |
| KCHV | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 15,009 |
| KDP | 31.67▲ | +0.95 (+3.09%) | 31.70 | 30.59 | 7,763,900 |
| KDVD | 28.1406▲ | +0.1056 (+0.38%) | 28.17 | 28.1406 | 743 |
| KELYA | 13.55▲ | +0.11 (+0.82%) | 13.63 | 13.48 | 188,882 |
| KELYB | 23.95▲ | +1.0699 (+4.68%) | 23.95 | 23.95 | 554 |
| KEMQ | 26.2083▼ | -0.0463 (-0.18%) | 26.2301 | 26.2083 | 2,656 |
| KEMX | 50.9805▲ | +0.329 (+0.65%) | 51.0578 | 50.71 | 5,227 |
| KEY | 23.30▲ | +0.20 (+0.87%) | 23.445 | 23.19 | 11,079,445 |
| KFFB | 5.00▲ | +0.10 (+2.04%) | 5.00 | 4.955 | 2,880 |
| KFII | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 37,059 |
| KFRC | 54.63▲ | +1.72 (+3.25%) | 54.67 | 53.2701 | 166,599 |
| KFY | 73.14▲ | +1.26 (+1.75%) | 73.3575 | 72.32 | 244,837 |
| KHC | 24.85▲ | +0.17 (+0.69%) | 25.045 | 24.51 | 6,680,876 |
| KIDS | 20.33▲ | +0.10 (+0.49%) | 20.45 | 19.925 | 57,153 |
| KIE | 63.46▲ | +0.03 (+0.05%) | 63.70 | 63.145 | 1,576,598 |
| KIM | 24.88▼ | -0.05 (-0.20%) | 25.13 | 24.70 | 3,449,943 |
| KINS | 20.21▼ | -0.06 (-0.30%) | 20.41 | 19.80 | 76,183 |
| KIO | 11.35▼ | -0.08 (-0.70%) | 11.38 | 11.29 | 224,703 |
| KLAC | 231.52▲ | +2.00 (+0.87%) | 232.10 | 222.13 | 7,447,781 |
| KLAR | 19.62▼ | -0.37 (-1.85%) | 20.50 | 19.5535 | 3,057,953 |
| KLC | 5.04▼ | -0.01 (-0.20%) | 5.11 | 5.035 | 272,964 |
| KLMN | 31.0338▲ | +0.1573 (+0.51%) | 31.0365 | 30.94 | 1,968 |
| KLMT | 34.668▲ | +0.153 (+0.44%) | 34.668 | 34.668 | 100 |
| KMB | 112.41▲ | +2.48 (+2.26%) | 113.12 | 110.13 | 3,250,392 |
| KMLI | 9.91▲ | +0.4887 (+5.19%) | 10.2092 | 9.58 | 79,845 |
| KMPR | 29.43▲ | +0.37 (+1.27%) | 29.635 | 29.06 | 502,664 |
| KMTS | 25.99▼ | -0.70 (-2.62%) | 26.615 | 25.26 | 449,719 |
| KMX | 53.49▲ | +2.48 (+4.86%) | 54.25 | 51.385 | 2,270,341 |
| KNCT | 201.494▼ | -1.5563 (-0.77%) | 218.6599 | 200.38 | 3,627 |
| KNGZ | 41.0937▲ | +0.1921 (+0.47%) | 41.19 | 41.0937 | 7,138 |
| KNO | 62.673▲ | +0.301 (+0.48%) | 62.673 | 62.673 | 200 |
| KNSA | 63.44▼ | -1.94 (-2.97%) | 65.34 | 62.602 | 443,123 |
| KNSL | 340.57▲ | +1.99 (+0.59%) | 344.9581 | 337.3601 | 143,377 |
| KNX | 75.19▼ | -1.98 (-2.57%) | 78.3594 | 74.35 | 3,406,244 |
| KO | 83.49▲ | +0.86 (+1.04%) | 83.7261 | 82.406 | 8,403,371 |
| KOP | 47.56▲ | +0.97 (+2.08%) | 48.12 | 46.49 | 87,569 |
| KORE | 9.25 | +0.00 (+0.00%) | 9.25 | 9.24 | 17,881 |
| KOYN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| KPLT | 7.20▲ | +0.095 (+1.34%) | 7.20 | 7.07 | 3,310 |
| KPTI | 10.34▲ | +0.14 (+1.37%) | 10.59 | 9.93 | 319,347 |
| KRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 42 |
| KRBN | 33.369▲ | +0.139 (+0.42%) | 33.50 | 33.08 | 7,487 |
| KRC | 38.40▲ | +0.15 (+0.39%) | 38.7299 | 37.8515 | 428,104 |
| KRE | 75.02▲ | +0.37 (+0.50%) | 75.205 | 74.49 | 10,352,254 |
| KREF | 7.36▲ | +0.13 (+1.80%) | 7.385 | 7.235 | 631,897 |
| KRG | 28.28▲ | +0.10 (+0.35%) | 28.315 | 28.04 | 792,860 |
| KRMA | 47.9949▲ | +0.1852 (+0.39%) | 48.05 | 47.685 | 1,458 |
| KRMD | 4.28▼ | -0.15 (-3.39%) | 4.455 | 4.24 | 104,254 |
| KRNY | 9.33▼ | -0.06 (-0.64%) | 9.415 | 9.275 | 448,466 |
| KROS | 11.80▼ | -0.23 (-1.91%) | 12.185 | 11.15 | 257,569 |
| KRRO | 14.56▲ | +0.26 (+1.82%) | 14.67 | 13.37 | 233,780 |
| KRT | 34.18▲ | +0.14 (+0.41%) | 34.9899 | 32.8801 | 53,277 |
| KRYS | 365.81▼ | -5.43 (-1.46%) | 368.29 | 355.55 | 363,515 |
| KSPI | 89.67▲ | +1.07 (+1.21%) | 90.285 | 89.00 | 133,321 |
| KSPY | 29.55▲ | +0.0706 (+0.24%) | 29.65 | 29.48 | 46,612 |
| KSS | 16.80▲ | +0.49 (+3.00%) | 17.09 | 16.25 | 2,754,825 |
| KSTR | 30.14▼ | -1.42 (-4.50%) | 30.24 | 29.79 | 504,326 |
| KTB | 85.66▲ | +1.50 (+1.78%) | 86.36 | 84.17 | 340,156 |
| KTCC | 4.09▼ | -0.02 (-0.49%) | 4.25 | 3.976 | 3,481 |
| KTF | 9.20▼ | -0.04 (-0.43%) | 9.26 | 9.20 | 157,482 |
| KURA | 11.45▼ | -0.63 (-5.22%) | 12.10 | 11.1827 | 1,338,778 |
| KURE | 16.9877▲ | +0.5222 (+3.17%) | 17.0299 | 16.8633 | 149,918 |
| KVAC | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| KVLE | 28.4241▲ | +0.2426 (+0.86%) | 28.46 | 28.4241 | 796 |
| KVUE | 19.48▲ | +0.30 (+1.56%) | 19.62 | 19.165 | 7,768,639 |
| KVYO | 16.91▼ | -0.25 (-1.46%) | 17.815 | 16.75 | 5,191,076 |