Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KXIN | 0.881▲ | +0.051 (+6.14%) | 0.91 | 0.822 | 692,400 |
| KYMR | 61.44▲ | +1.41 (+2.35%) | 61.7864 | 59.24 | 445,616 |
| KYTX | 6.75▼ | -0.42 (-5.86%) | 7.68 | 6.66 | 793,455 |
| KZR | 6.23▲ | +0.08 (+1.30%) | 6.27 | 6.15 | 93,713 |
| LABD | 28.64▼ | -0.69 (-2.35%) | 30.00 | 27.65 | 2,755,726 |
| LABU | 128.25▲ | +3.20 (+2.56%) | 132.51 | 122.725 | 1,092,771 |
| LAC | 5.62▼ | -0.13 (-2.26%) | 6.019 | 5.524 | 21,030,300 |
| LAES | 6.89▲ | +0.58 (+9.19%) | 7.10 | 6.04 | 38,325,160 |
| LAKE | 16.87▲ | +0.40 (+2.43%) | 17.7192 | 16.66 | 189,617 |
| LAR | 4.25▼ | -0.03 (-0.70%) | 4.30 | 4.15 | 2,194,753 |
| LASR | 31.57▼ | -0.86 (-2.65%) | 32.355 | 31.08 | 441,722 |
| LAW | 6.34▼ | -0.24 (-3.65%) | 6.60 | 6.31 | 63,212 |
| LAWR | 3.75 | +0.00 (+0.00%) | 3.75 | 3.75 | 0 |
| LAYS | 69.7922▼ | -4.0682 (-5.51%) | 72.61 | 69.485 | 8,990 |
| LAZR | 2.11▲ | +0.02 (+0.96%) | 2.255 | 2.055 | 6,438,600 |
| LB | 59.26▼ | -0.88 (-1.46%) | 60.17 | 58.60 | 222,700 |
| LBRT | 18.73▼ | -0.21 (-1.11%) | 19.08 | 18.34 | 5,839,344 |
| LC | 16.84▼ | -0.38 (-2.21%) | 17.42 | 16.795 | 1,257,300 |
| LCCC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| LCDS | 65.005▼ | -0.6931 (-1.05%) | 65.005 | 65.005 | 100 |
| LCG | 33.5885▲ | +0.0671 (+0.20%) | 33.85 | 33.52 | 52,918 |
| LCLG | 63.5566▼ | -0.9154 (-1.42%) | 63.88 | 63.5566 | 304 |
| LCR | 37.967▼ | -0.106 (-0.28%) | 38.08 | 37.88 | 2,200 |
| LCTD | 54.1385▼ | -0.1586 (-0.29%) | 54.35 | 53.97 | 7,272 |
| LCTU | 74.11▼ | -0.67 (-0.90%) | 74.68 | 74.11 | 35,121 |
| LCTX | 1.84▲ | +0.13 (+7.60%) | 1.87 | 1.67 | 3,090,000 |
| LDEM | 60.185▼ | -0.875 (-1.43%) | 60.185 | 60.15 | 300 |
| LDOS | 190.92▲ | +2.76 (+1.47%) | 192.24 | 188.08 | 835,500 |
| LDRX | 33.1399▼ | -0.3796 (-1.13%) | 33.1399 | 33.1399 | 108 |
| LE | 16.28▲ | +0.23 (+1.43%) | 16.36 | 15.6832 | 161,455 |
| LEDS | 2.81▼ | -0.24 (-7.87%) | 3.3689 | 2.77 | 88,792 |
| LEGR | 58.545▼ | -0.383 (-0.65%) | 58.93 | 58.545 | 5,800 |
| LEMB | 41.40▼ | -0.0226 (-0.05%) | 41.4147 | 41.302 | 262,572 |
| LEO | 6.26 | +0.00 (+0.00%) | 6.26 | 6.23 | 149,300 |
| LESL | 3.73▲ | +0.115 (+3.18%) | 3.88 | 3.65 | 94,700 |
| LEU | 383.31▼ | -7.51 (-1.92%) | 393.98 | 371.00 | 816,100 |
| LEXI | 35.423▼ | -0.167 (-0.47%) | 35.58 | 35.418 | 3,300 |
| LFEQ | 54.349▼ | -0.5052 (-0.92%) | 54.71 | 54.349 | 2,400 |
| LFSC | 32.185▲ | +0.507 (+1.60%) | 32.66 | 32.02 | 2,300 |
| LGCL | 2.82▼ | -0.06 (-2.08%) | 2.83 | 2.69 | 19,360 |
| LGDX | 22.8494▼ | -0.2706 (-1.17%) | 23.01 | 22.8494 | 6,518 |
| LGH | 62.23▼ | -1.00 (-1.58%) | 62.92 | 62.23 | 26,830 |
| LGHT | 10.3755▼ | -0.0507 (-0.49%) | 10.3755 | 10.3755 | 26 |
| LGND | 187.06▲ | +2.54 (+1.38%) | 188.77 | 184.44 | 99,957 |
| LGOV | 21.99▼ | -0.055 (-0.25%) | 22.03 | 21.938 | 82,000 |
| LGRO | 41.512▼ | -0.339 (-0.81%) | 41.80 | 41.512 | 1,200 |
| LGVN | 0.837▼ | -0.051 (-5.74%) | 0.862 | 0.825 | 223,100 |
| LHAI | 10.20▼ | -0.53 (-4.94%) | 10.93 | 10.06 | 89,766 |
| LHX | 295.90▲ | +9.03 (+3.15%) | 305.1575 | 282.39 | 2,546,971 |
| LIT | 63.15▲ | +1.10 (+1.77%) | 63.28 | 62.4292 | 412,131 |
| LITB | 3.81▲ | +0.23 (+6.42%) | 4.17 | 3.68 | 64,000 |
| LITE | 200.13▼ | -14.15 (-6.60%) | 212.94 | 198.54 | 4,242,437 |
| LITP | 10.31▲ | +0.575 (+5.91%) | 10.34 | 10.00 | 32,900 |
| LLDR | 46.805▼ | -0.1592 (-0.34%) | 46.894 | 46.772 | 1,000 |
| LLY | 844.50▲ | +30.97 (+3.81%) | 853.00 | 812.25 | 6,037,167 |
| LLYX | 16.69▲ | +1.15 (+7.40%) | 16.99 | 15.46 | 5,142,900 |
| LMBO | 41.337▼ | -2.0537 (-4.73%) | 43.00 | 41.00 | 28,700 |
| LMBS | 49.90▼ | -0.09 (-0.18%) | 50.03 | 49.84 | 882,900 |
| LMT | 489.72▲ | +4.39 (+0.90%) | 494.46 | 485.50 | 1,080,955 |
| LMTL | 31.979▲ | +0.54 (+1.72%) | 32.41 | 31.883 | 3,600 |
| LMUB | 50.6958▼ | -0.0842 (-0.17%) | 50.6958 | 50.596 | 1,485 |
| LNT | 67.93▲ | +0.14 (+0.21%) | 68.49 | 67.76 | 2,191,603 |
| LNTH | 55.49▼ | -0.39 (-0.70%) | 56.91 | 55.20 | 724,821 |
| LNZA | 23.81▲ | +0.51 (+2.19%) | 23.89 | 22.89 | 12,108 |
| LOAR | 79.56▼ | -0.36 (-0.45%) | 81.39 | 79.245 | 246,668 |
| LOBO | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.075 | 90,278 |
| LOGI | 120.69▲ | +4.85 (+4.19%) | 122.24 | 119.25 | 830,911 |
| LOKV | 10.27▼ | -0.05 (-0.48%) | 10.305 | 10.27 | 5,168 |
| LOPP | 33.235▼ | -0.28 (-0.84%) | 33.70 | 33.235 | 300 |
| LOUP | 80.7349▼ | -1.6854 (-2.04%) | 82.014 | 80.7349 | 19,280 |
| LOWV | 78.798▼ | -0.367 (-0.46%) | 79.33 | 78.798 | 4,000 |
| LPAA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 5,000 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPSN | 5.88▼ | -0.17 (-2.81%) | 6.1539 | 5.81 | 144,624 |
| LPTH | 8.28▲ | +0.08 (+0.98%) | 8.37 | 7.84 | 1,165,761 |
| LPTX | 0.459▼ | -0.0191 (-3.99%) | 0.498 | 0.4452 | 1,544,133 |
| LQAI | 40.7325▼ | -0.7699 (-1.86%) | 40.7325 | 40.7325 | 123 |
| LQD | 111.68▼ | -0.60 (-0.53%) | 112.0099 | 111.52 | 46,045,182 |
| LQDB | 88.0461▼ | -0.3047 (-0.34%) | 88.06 | 88.0461 | 475 |
| LQDH | 93.63▼ | -0.23 (-0.25%) | 93.69 | 93.535 | 52,972 |
| LQIG | 97.12▼ | -0.492 (-0.50%) | 97.345 | 97.01 | 1,172 |
| LRCX | 161.01▲ | +0.34 (+0.21%) | 165.22 | 160.30 | 10,440,619 |
| LRE | 1.62▼ | -0.01 (-0.61%) | 1.6558 | 1.55 | 45,991 |
| LRGC | 77.93▼ | -0.851 (-1.08%) | 78.68 | 77.93 | 22,200 |
| LRGE | 84.9713▼ | -1.8127 (-2.09%) | 85.86 | 84.9713 | 3,091 |
| LRGF | 69.93▼ | -0.85 (-1.20%) | 70.58 | 69.93 | 158,427 |
| LRGG | 30.06▼ | -0.21 (-0.69%) | 30.2487 | 30.03 | 23,092 |
| LRND | 41.09▼ | -0.562 (-1.35%) | 41.88 | 41.09 | 9,200 |
| LRNZ | 50.247▼ | -0.2778 (-0.55%) | 50.85 | 50.247 | 2,900 |
| LSBK | 13.86▲ | +0.16 (+1.17%) | 13.94 | 13.6397 | 17,671 |
| LSCC | 73.64▼ | -0.24 (-0.32%) | 75.30 | 73.0675 | 2,391,998 |
| LSEQ | 28.6957▼ | -0.0277 (-0.10%) | 28.78 | 28.62 | 815 |
| LSGR | 44.997▼ | -1.093 (-2.37%) | 45.563 | 44.997 | 56,300 |
| LSH | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.215 | 25,900 |
| LST | 39.67▼ | -0.11 (-0.28%) | 39.95 | 39.67 | 1,602 |
| LSVD | 28.732▼ | -0.246 (-0.85%) | 28.732 | 28.732 | 100 |
| LTBR | 27.72▲ | +1.25 (+4.72%) | 28.42 | 24.80 | 1,855,000 |
| LTPZ | 53.82▼ | -0.41 (-0.76%) | 54.138 | 53.75 | 71,963 |
| LTRX | 5.09▲ | +0.09 (+1.80%) | 5.12 | 4.90 | 238,238 |
| LTTI | 19.9549▼ | -0.0831 (-0.41%) | 20.0299 | 19.9549 | 2,709 |