Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCI | 3.68▲ | +0.10 (+2.79%) | 3.79 | 3.53 | 972,826 |
| GCL | 3.49▲ | +0.18 (+5.44%) | 3.534 | 3.345 | 231,700 |
| GCOR | 41.18▼ | -0.16 (-0.39%) | 41.22 | 41.13 | 45,989 |
| GCT | 20.27▲ | +0.49 (+2.48%) | 20.55 | 19.54 | 748,400 |
| GCTS | 1.43▼ | -0.06 (-4.03%) | 1.491 | 1.421 | 290,000 |
| GCV | 3.82▼ | -0.01 (-0.26%) | 3.83 | 3.78 | 49,650 |
| GD | 294.38▲ | +2.72 (+0.93%) | 294.40 | 289.40 | 1,468,842 |
| GDC | 3.26▼ | -0.50 (-13.30%) | 3.851 | 3.20 | 160,200 |
| GDEN | 30.35▲ | +0.92 (+3.13%) | 30.925 | 29.31 | 157,108 |
| GDIV | 15.40▼ | -0.07 (-0.45%) | 15.42 | 15.39 | 3,800 |
| GDL | 8.36▲ | +0.02 (+0.24%) | 8.38 | 8.35 | 0 |
| GDO | 11.81▲ | +0.01 (+0.08%) | 11.81 | 11.72 | 0 |
| GDOC | 31.80▲ | +0.08 (+0.25%) | 31.80 | 31.67 | 1,000 |
| GDOT | 10.95▲ | +0.17 (+1.58%) | 11.00 | 10.66 | 470,500 |
| GDRX | 4.96▼ | -0.02 (-0.40%) | 5.06 | 4.94 | 1,227,837 |
| GDS | 29.47▼ | -1.10 (-3.60%) | 30.62 | 29.00 | 2,011,433 |
| GDV | 26.26▲ | +0.25 (+0.96%) | 26.29 | 26.00 | 0 |
| GDX | 52.04▼ | -0.02 (-0.04%) | 53.04 | 51.965 | 19,042,471 |
| GDXJ | 67.58▼ | -0.01 (-0.01%) | 68.99 | 67.51 | 0 |
| GE | 249.02▼ | -8.37 (-3.25%) | 255.75 | 247.11 | 7,171,200 |
| GECC | 10.85▲ | +0.185 (+1.73%) | 10.95 | 10.74 | 36,431 |
| GEF | 69.80▲ | +4.81 (+7.40%) | 70.00 | 64.95 | 626,641 |
| GEF.B | 73.01▲ | +4.00 (+5.80%) | 73.50 | 68.75 | 17,644 |
| GEHC | 75.95▲ | +1.88 (+2.54%) | 76.825 | 73.6101 | 3,298,682 |
| GEM | 37.27▲ | +0.06 (+0.16%) | 37.33 | 37.20 | 113,700 |
| GEME | 27.88▲ | +0.005 (+0.02%) | 27.88 | 27.88 | 1 |
| GEN | 29.80▲ | +0.40 (+1.36%) | 29.90 | 29.38 | 2,931,760 |
| GENC | 14.30▲ | +0.30 (+2.14%) | 14.51 | 13.84 | 22,100 |
| GEND | 10.833▲ | +0.122 (+1.14%) | 10.833 | 10.833 | 100 |
| GENM | 10.15▼ | -0.04 (-0.39%) | 10.16 | 10.14 | 1,600 |
| GENT | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.30 | 25,400 |
| GEOS | 13.65▼ | -0.61 (-4.28%) | 14.2977 | 13.05 | 189,934 |
| GES | 12.48▲ | +0.39 (+3.23%) | 12.82 | 12.05 | 1,062,700 |
| GEV | 506.00▼ | -23.15 (-4.37%) | 528.00 | 482.20 | 6,522,000 |
| GEVO | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.25 | 3,848,626 |
| GF | 11.96▲ | +0.02 (+0.17%) | 11.97 | 11.93 | 0 |
| GFAI | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.11 | 225,705 |
| GFF | 76.01▲ | +3.64 (+5.03%) | 76.93 | 72.12 | 395,200 |
| GFGF | 33.0994▲ | +0.0794 (+0.24%) | 33.0994 | 33.0994 | 8 |
| GFLW | 25.95▼ | -0.34 (-1.29%) | 26.24 | 25.82 | 94,500 |
| GFS | 39.44▲ | +1.24 (+3.25%) | 40.49 | 38.19 | 2,904,400 |
| GGB | 2.92 | +0.00 (+0.00%) | 2.9299 | 2.88 | 5,201,586 |
| GGG | 87.67▲ | +1.70 (+1.98%) | 88.73 | 85.46 | 709,900 |
| GGLL | 34.58▼ | -0.17 (-0.49%) | 34.63 | 33.674 | 2,756,600 |
| GGM | 26.4024▲ | +0.1848 (+0.70%) | 26.4024 | 26.4024 | 3 |
| GGME | 60.34▼ | -1.02 (-1.66%) | 61.17 | 60.31 | 30,800 |
| GGRW | 33.24▼ | -0.458 (-1.36%) | 33.63 | 33.16 | 8,200 |
| GGUS | 57.314▼ | -0.651 (-1.12%) | 57.49 | 57.158 | 2,200 |
| GGZ | 13.45▲ | +0.13 (+0.98%) | 13.54 | 13.28 | 0 |
| GH | 50.71▼ | -1.33 (-2.56%) | 51.96 | 50.055 | 1,841,795 |
| GHC | 962.35▲ | +16.18 (+1.71%) | 972.15 | 936.82 | 55,158 |
| GHLD | 19.78▲ | +0.01 (+0.05%) | 20.02 | 19.76 | 49,001 |
| GHM | 49.00▼ | -0.51 (-1.03%) | 50.41 | 48.80 | 148,900 |
| GHRS | 12.72▲ | +0.53 (+4.35%) | 13.76 | 11.82 | 575,106 |
| GHY | 13.50▲ | +0.09 (+0.67%) | 13.50 | 13.35 | 0 |
| GHYB | 45.12▼ | -0.25 (-0.55%) | 45.14 | 45.08 | 5,100 |
| GIAX | 17.59▼ | -0.12 (-0.68%) | 17.70 | 17.50 | 40,600 |
| GIC | 28.06▲ | +1.05 (+3.89%) | 28.41 | 26.79 | 72,500 |
| GIFI | 6.71▲ | +0.06 (+0.90%) | 6.80 | 6.59 | 25,543 |
| GIG | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.42 | 100 |
| GIGB | 45.87▼ | -0.15 (-0.33%) | 45.905 | 45.775 | 70,873 |
| GII | 67.32▼ | -0.012 (-0.02%) | 67.45 | 66.96 | 52,900 |
| GIL | 49.57▲ | +0.33 (+0.67%) | 49.77 | 48.80 | 290,611 |
| GILT | 7.09 | +0.00 (+0.00%) | 7.16 | 6.94 | 304,709 |
| GIND | 27.85▲ | +0.24 (+0.87%) | 27.86 | 27.78 | 1,900 |
| GINN | 67.1607▼ | -0.2147 (-0.32%) | 67.2594 | 66.83 | 3,235 |
| GINX | 28.27▲ | +0.20 (+0.71%) | 28.344 | 28.142 | 7,700 |
| GK | 23.489▼ | -0.388 (-1.62%) | 23.85 | 23.489 | 595 |
| GKOS | 102.52▼ | -0.77 (-0.75%) | 103.06 | 100.92 | 512,300 |
| GL | 124.90▲ | +0.61 (+0.49%) | 125.1899 | 123.78 | 508,372 |
| GLAD | 27.05▲ | +0.08 (+0.30%) | 27.30 | 26.83 | 75,600 |
| GLBS | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.14 | 13,300 |
| GLCR | 25.795▲ | +0.101 (+0.39%) | 25.795 | 25.795 | 100 |
| GLDD | 11.82▼ | -0.37 (-3.04%) | 12.16 | 11.77 | 573,514 |
| GLIN | 48.30▲ | +0.11 (+0.23%) | 48.39 | 48.13 | 9,100 |
| GLMD | 1.78▼ | -0.06 (-3.26%) | 1.85 | 1.7401 | 236,463 |
| GLO | 5.44▲ | +0.01 (+0.18%) | 5.46 | 5.40 | 0 |
| GLOF | 48.23▲ | +0.034 (+0.07%) | 48.30 | 48.15 | 30,700 |
| GLOW | 28.3063▼ | -0.0083 (-0.03%) | 28.31 | 28.3063 | 287 |
| GLPG | 27.87▼ | -0.12 (-0.43%) | 28.17 | 27.83 | 155,150 |
| GLQ | 7.17▲ | +0.05 (+0.70%) | 7.19 | 7.08 | 0 |
| GLRE | 14.36▼ | -0.01 (-0.07%) | 14.56 | 14.30 | 70,167 |
| GLRY | 32.92▼ | -0.02 (-0.06%) | 33.00 | 32.68 | 11,200 |
| GLTO | 3.41 | +0.00 (+0.00%) | 3.65 | 3.2801 | 4,228 |
| GLTR | 138.93▲ | +0.78 (+0.56%) | 139.90 | 138.78 | 0 |
| GLU | 17.43▲ | +0.12 (+0.69%) | 17.43 | 17.21 | 0 |
| GLV | 5.70▲ | +0.02 (+0.35%) | 5.74 | 5.65 | 0 |
| GLW | 52.59 | +0.00 (+0.00%) | 52.72 | 51.99 | 5,817,500 |
| GM | 52.03▲ | +2.82 (+5.73%) | 52.13 | 48.80 | 13,737,300 |
| GMET | 23.987▲ | +0.0604 (+0.25%) | 24.00 | 23.93 | 900 |
| GMF | 126.56▲ | +0.16 (+0.13%) | 126.84 | 126.06 | 0 |
| GMHS | 1.595▼ | -0.025 (-1.54%) | 1.63 | 1.55 | 3,100 |
| GMMA | 20.515▼ | -0.035 (-0.17%) | 20.60 | 20.515 | 200 |
| GMNY | 48.939▼ | -0.134 (-0.27%) | 48.939 | 48.88 | 300 |
| GMOI | 29.251▲ | +0.056 (+0.19%) | 29.287 | 29.125 | 40,300 |
| GMOV | 25.56▲ | +0.291 (+1.15%) | 25.66 | 25.13 | 18,700 |
| GMS | 108.76▲ | +0.01 (+0.01%) | 109.27 | 108.72 | 4,403,100 |
| GMUB | 49.75▼ | -0.17 (-0.34%) | 49.87 | 49.672 | 8,000 |
| GMUN | 49.31▼ | -0.10 (-0.20%) | 49.31 | 49.31 | 100 |
| GNE | 26.77▼ | -0.11 (-0.41%) | 27.07 | 25.99 | 246,100 |