Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCB | 106.16▼ | -0.0473 (-0.04%) | 106.345 | 105.9448 | 9,655 |
| ILCV | 108.52▼ | -0.0688 (-0.06%) | 108.74 | 108.36 | 13,835 |
| ILDR | 38.77▲ | +0.065 (+0.17%) | 38.8886 | 38.508 | 33,110 |
| ILMN | 224.84▼ | -0.15 (-0.07%) | 227.67 | 220.00 | 1,713,909 |
| ILOW | 47.48▼ | -0.35 (-0.73%) | 47.72 | 47.45 | 99,501 |
| ILS | 20.15 | +0.00 (+0.00%) | 20.1999 | 20.15 | 30,133 |
| IMAR | 31.28▼ | -0.101 (-0.32%) | 31.38 | 31.28 | 2,764 |
| IMAX | 52.76▼ | -1.14 (-2.12%) | 54.5975 | 52.625 | 745,831 |
| IMAY | 32.644▼ | -0.056 (-0.17%) | 32.644 | 32.644 | 100 |
| IMCB | 100.11▲ | +0.33 (+0.33%) | 100.4216 | 99.70 | 12,976 |
| IMCG | 98.37▲ | +0.45 (+0.46%) | 98.73 | 97.73 | 101,456 |
| IMCR | 37.12▼ | -0.28 (-0.75%) | 37.25 | 36.70 | 255,279 |
| IMCV | 98.37▲ | +0.22 (+0.22%) | 98.605 | 98.09 | 14,932 |
| IMMR | 7.69▲ | +0.03 (+0.39%) | 7.75 | 7.61 | 304,693 |
| IMMX | 14.07▼ | -0.40 (-2.76%) | 14.55 | 13.80 | 1,384,699 |
| IMNM | 28.75▼ | -0.635 (-2.16%) | 29.385 | 28.62 | 558,768 |
| IMO | 131.42▼ | -0.07 (-0.05%) | 132.37 | 129.29 | 454,230 |
| IMPP | 4.85▼ | -0.25 (-4.90%) | 5.10 | 4.79 | 522,140 |
| IMRX | 5.15▼ | -0.08 (-1.53%) | 5.23 | 5.11 | 445,200 |
| IMTM | 53.81▼ | -0.32 (-0.59%) | 54.095 | 53.785 | 195,238 |
| IMUX | 16.49▲ | +0.07 (+0.43%) | 16.66 | 15.80 | 240,160 |
| IMVT | 43.89▲ | +0.39 (+0.90%) | 44.21 | 42.645 | 852,423 |
| IMXI | 14.30▲ | +0.22 (+1.56%) | 14.33 | 13.98 | 323,957 |
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INBS | 2.26▼ | -0.10 (-4.24%) | 2.4799 | 2.245 | 45,244 |
| INBX | 125.34▲ | +2.62 (+2.13%) | 131.01 | 119.435 | 302,771 |
| INCE | 69.17▼ | -0.0808 (-0.12%) | 69.40 | 69.17 | 6,387 |
| INCM | 29.62▼ | -0.04 (-0.13%) | 29.62 | 29.5057 | 327,810 |
| INCO | 62.09▼ | -0.90 (-1.43%) | 62.3099 | 62.04 | 5,617 |
| INCY | 128.12▼ | -1.60 (-1.23%) | 129.53 | 127.7701 | 800,046 |
| IND | 23.20▼ | -0.191 (-0.82%) | 23.20 | 23.20 | 35 |
| INDE | 30.11▼ | -0.2036 (-0.67%) | 30.20 | 30.11 | 930 |
| INDQ | 26.6841▼ | -0.5586 (-2.05%) | 26.6841 | 26.6841 | 8 |
| INDZ | 25.65▼ | -0.0777 (-0.30%) | 25.65 | 25.65 | 100 |
| INEQ | 42.0441▼ | -0.289 (-0.68%) | 42.22 | 42.0401 | 7,871 |
| INFL | 55.78▼ | -0.23 (-0.41%) | 56.28 | 55.68 | 180,874 |
| INFO | 28.0791▲ | +0.0004 (+0.00%) | 28.1095 | 28.05 | 133,425 |
| INFQ | 13.53▼ | -0.30 (-2.17%) | 14.06 | 13.1601 | 6,276,065 |
| INFU | 12.04▲ | +0.02 (+0.17%) | 12.135 | 11.79 | 104,508 |
| INFY | 11.69▼ | -0.34 (-2.83%) | 11.83 | 11.64 | 5,957,538 |
| ING | 35.57▲ | +0.27 (+0.76%) | 35.615 | 35.405 | 2,371,550 |
| INGR | 104.74▼ | -0.29 (-0.28%) | 105.84 | 104.59 | 567,372 |
| INHD | 6.50▼ | -0.025 (-0.38%) | 6.50 | 6.495 | 44,447 |
| INKM | 34.8983▼ | -0.0225 (-0.06%) | 34.90 | 34.87 | 6,290 |
| INKT | 11.79▲ | +0.41 (+3.60%) | 11.79 | 11.29 | 8,685 |
| INMB | 2.445▲ | +0.015 (+0.62%) | 2.499 | 2.3997 | 419,652 |
| INMD | 14.93▼ | -0.10 (-0.67%) | 15.015 | 14.905 | 318,990 |
| INO | 1.30▲ | +0.01 (+0.78%) | 1.3699 | 1.245 | 3,700,547 |
| INOV | 38.055▼ | -0.0913 (-0.24%) | 38.08 | 38.055 | 637 |
| INQQ | 13.97▼ | -0.28 (-1.96%) | 14.10 | 13.97 | 7,024 |
| INR | 14.69▲ | +0.22 (+1.52%) | 14.795 | 14.2601 | 268,062 |
| INRO | 36.7107▲ | +0.0215 (+0.06%) | 36.73 | 36.685 | 1,843 |
| INSM | 124.39▲ | +0.50 (+0.40%) | 125.59 | 121.64 | 1,977,706 |
| INSP | 61.80▲ | +0.73 (+1.20%) | 62.46 | 60.01 | 327,274 |
| INSW | 93.67▼ | -5.38 (-5.43%) | 97.34 | 93.14 | 616,309 |
| INTA | 40.40▼ | -0.31 (-0.76%) | 40.90 | 39.602 | 269,421 |
| INTF | 43.20▼ | -0.18 (-0.41%) | 43.40 | 43.1475 | 165,299 |
| INTS | 4.53▼ | -0.365 (-7.46%) | 5.075 | 4.3901 | 126,261 |
| INTU | 345.88▼ | -11.58 (-3.24%) | 351.39 | 322.73 | 11,419,543 |
| INVN | 26.435▼ | -0.1968 (-0.74%) | 26.58 | 26.41 | 3,687 |
| INVX | 28.26▼ | -0.42 (-1.46%) | 28.67 | 27.90 | 544,007 |
| IOCT | 38.12▼ | -0.02 (-0.05%) | 38.27 | 38.12 | 2,314 |
| ION | 53.424▼ | -0.4169 (-0.77%) | 53.424 | 53.424 | 200 |
| IOO | 143.19▼ | -0.57 (-0.40%) | 143.615 | 142.88 | 205,515 |
| IOPP | 27.045▼ | -0.37 (-1.35%) | 27.045 | 27.045 | 100 |
| IOR | 20.02 | +0.00 (+0.00%) | 20.02 | 20.02 | 11 |
| IOSP | 95.66▲ | +1.30 (+1.38%) | 96.14 | 94.21 | 224,635 |
| IOT | 39.84▲ | +0.70 (+1.79%) | 40.22 | 37.8361 | 3,708,900 |
| IOVA | 8.08▼ | -0.36 (-4.27%) | 8.55 | 8.03 | 9,986,567 |
| IP | 41.39▲ | +0.40 (+0.98%) | 41.83 | 40.73 | 3,369,768 |
| IPAC | 85.30▼ | -0.38 (-0.44%) | 85.695 | 85.23 | 70,992 |
| IPAY | 52.5199▼ | -0.2501 (-0.47%) | 52.67 | 52.33 | 31,050 |
| IPEX | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.60 | 1,523 |
| IPHA | 2.16▼ | -0.11 (-4.85%) | 2.23 | 2.16 | 20,468 |
| IPI | 37.38▼ | -0.43 (-1.14%) | 38.425 | 37.31 | 150,081 |
| IPKW | 60.7946▼ | -0.2995 (-0.49%) | 61.04 | 60.74 | 17,622 |
| IPM | 1.81▼ | -0.05 (-2.69%) | 1.85 | 1.81 | 1,732 |
| IPST | 5.99▼ | -1.79 (-23.01%) | 7.1637 | 5.62 | 215,782 |
| IPW | 2.00▼ | -0.15 (-6.98%) | 2.11 | 1.93 | 172,604 |
| IQDF | 36.05▼ | -0.1211 (-0.33%) | 36.21 | 36.04 | 18,996 |
| IQDY | 43.97▼ | -0.0398 (-0.09%) | 44.08 | 43.96 | 8,654 |
| IQLT | 52.06▼ | -0.28 (-0.53%) | 52.355 | 52.05 | 1,208,954 |
| IQSI | 39.4108▼ | -0.1918 (-0.48%) | 39.585 | 39.4108 | 1,881 |
| IQSM | 40.768▲ | +0.1894 (+0.47%) | 40.768 | 40.768 | 100 |
| IQSU | 62.7499▲ | +0.0899 (+0.14%) | 62.7499 | 62.43 | 1,332 |
| IQSZ | 32.496▼ | -0.054 (-0.17%) | 32.496 | 32.496 | 100 |
| IQV | 261.51▲ | +2.09 (+0.81%) | 262.50 | 253.155 | 1,272,026 |
| IRAB | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 250,006 |
| IRD | 3.80▼ | -0.31 (-7.54%) | 4.21 | 3.77 | 882,008 |
| IRON | 82.67▲ | +0.26 (+0.32%) | 83.63 | 81.60 | 586,890 |
| IRTC | 119.15▼ | -3.94 (-3.20%) | 122.63 | 117.59 | 467,750 |
| IRTR | 32.125▼ | -0.0335 (-0.10%) | 32.21 | 32.0797 | 8,124 |
| IRWD | 4.29▼ | -0.10 (-2.28%) | 4.38 | 4.235 | 1,029,313 |
| ISCB | 76.2102▲ | +0.1046 (+0.14%) | 76.35 | 75.94 | 1,671 |
| ISCF | 46.085▼ | -0.185 (-0.40%) | 46.27 | 46.0501 | 32,335 |
| ISCG | 64.85▲ | +0.2075 (+0.32%) | 64.87 | 64.50 | 17,013 |
| ISCV | 80.9607▲ | +0.0676 (+0.08%) | 81.05 | 80.89 | 6,715 |
| ISEP | 35.55▼ | -0.01 (-0.03%) | 35.61 | 35.53 | 6,484 |
| ISHG | 76.165▼ | -0.195 (-0.26%) | 76.37 | 75.6501 | 28,748 |
| ISHP | 37.0636▼ | -0.3864 (-1.03%) | 37.0636 | 37.0636 | 7 |