Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGK | 323.65▲ | +2.45 (+0.76%) | 326.725 | 321.06 | 338,820 |
| MGM | 32.21▲ | +0.47 (+1.48%) | 32.72 | 31.55 | 6,025,558 |
| MGNR | 30.00▲ | +0.3133 (+1.06%) | 30.47 | 29.825 | 19,775 |
| MGPI | 32.93▲ | +1.34 (+4.24%) | 33.44 | 31.5647 | 425,087 |
| MHLD | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.1776 | 107,253 |
| MID | 59.9727▲ | +0.5897 (+0.99%) | 60.61 | 59.61 | 3,964 |
| MIDE | 28.9817▲ | +0.3779 (+1.32%) | 29.10 | 28.9817 | 1,898 |
| MIGI | 0.6085▲ | +0.0284 (+4.90%) | 0.6496 | 0.59 | 160,212 |
| MILN | 44.67▲ | +0.40 (+0.90%) | 44.9374 | 44.4816 | 5,507 |
| MIND | 6.65▼ | -0.07 (-1.04%) | 6.9799 | 6.65 | 115,927 |
| MINV | 28.2351▼ | -0.1093 (-0.39%) | 28.2909 | 28.2351 | 1,133 |
| MIR | 16.13▲ | +0.03 (+0.19%) | 16.41 | 16.07 | 1,215,273 |
| MIRA | 1.25▲ | +0.09 (+7.76%) | 1.30 | 1.03 | 7,792,017 |
| MISL | 32.92▲ | +0.4155 (+1.28%) | 33.17 | 32.63 | 22,926 |
| MIY | 11.63▲ | +0.02 (+0.17%) | 11.6987 | 11.55 | 37,329 |
| MKL | 1,880.6899▲ | +3.2399 (+0.17%) | 1,901.63 | 1,875.00 | 52,795 |
| MKOR | 22.7297▼ | -0.1669 (-0.73%) | 22.807 | 22.7297 | 3,166 |
| MKTW | 13.83▲ | +0.12 (+0.88%) | 14.00 | 13.395 | 22,032 |
| MKTX | 226.24▼ | -1.90 (-0.83%) | 232.835 | 225.98 | 394,937 |
| MLAC | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 103 |
| MLCO | 5.85▲ | +0.21 (+3.72%) | 6.09 | 5.72 | 6,132,163 |
| MLEC | 0.885▼ | -0.0311 (-3.39%) | 0.95 | 0.8192 | 28,745 |
| MLM | 541.56▲ | +7.10 (+1.33%) | 546.73 | 536.75 | 356,746 |
| MLYS | 15.61▲ | +0.85 (+5.76%) | 15.66 | 14.21 | 903,061 |
| MMLG | 29.3917▲ | +0.3317 (+1.14%) | 29.605 | 29.33 | 3,045 |
| MMSC | 18.8835▲ | +0.32 (+1.72%) | 19.02 | 18.8835 | 4,565 |
| MMT | 4.61 | +0.00 (+0.00%) | 4.6349 | 4.6014 | 59,293 |
| MMTM | 243.908▲ | +1.297 (+0.53%) | 245.2301 | 243.5899 | 3,035 |
| MNA | 34.74▲ | +0.03 (+0.09%) | 34.87 | 34.676 | 53,684 |
| MNDY | 281.69▲ | +5.42 (+1.96%) | 284.2809 | 276.185 | 531,318 |
| MNMD | 6.46▼ | -0.13 (-1.97%) | 6.71 | 6.12 | 1,199,535 |
| MNPR | 42.37▲ | +3.27 (+8.36%) | 44.395 | 40.42 | 13,962 |
| MNSB | 18.945▼ | -0.055 (-0.29%) | 19.31 | 18.75 | 31,750 |
| MNST | 60.14▼ | -0.42 (-0.69%) | 61.07 | 60.08 | 5,737,331 |
| MO | 60.40▼ | -0.51 (-0.84%) | 60.98 | 60.0913 | 7,712,560 |
| MOD | 93.19▲ | +1.89 (+2.07%) | 95.155 | 91.89 | 1,017,642 |
| MODD | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.9701 | 125,571 |
| MODG | 7.18▲ | +0.21 (+3.01%) | 7.29 | 6.93 | 2,978,856 |
| MODL | 39.36▲ | +0.19 (+0.49%) | 39.69 | 39.217 | 43,268 |
| MOG.A | 181.21▲ | +4.08 (+2.30%) | 182.98 | 177.74 | 163,922 |
| MOGO | 1.065▼ | -0.035 (-3.18%) | 1.21 | 1.05 | 237,273 |
| MOGU | 2.1688▲ | +0.0338 (+1.58%) | 2.1688 | 2.06 | 6,148 |
| MOO | 70.01▲ | +0.85 (+1.23%) | 70.2074 | 69.19 | 34,630 |
| MOOD | 31.395▼ | -0.115 (-0.36%) | 31.52 | 31.395 | 2,191 |
| MORN | 304.995▲ | +7.065 (+2.37%) | 307.37 | 299.63 | 194,574 |
| MOS | 32.25▲ | +0.69 (+2.19%) | 32.42 | 31.365 | 6,382,483 |
| MOTO | 41.502▲ | +0.627 (+1.53%) | 41.502 | 41.502 | 134 |
| MPB | 28.94▲ | +0.06 (+0.21%) | 29.25 | 28.7001 | 81,249 |
| MPC | 149.97▲ | +5.28 (+3.65%) | 151.75 | 145.28 | 2,643,673 |
| MPTI | 54.34▼ | -1.71 (-3.05%) | 56.24 | 51.10 | 45,790 |
| MPU | 0.8367▲ | +0.0167 (+2.04%) | 0.8367 | 0.791 | 19,404 |
| MPV | 17.15▼ | -0.07 (-0.41%) | 17.24 | 17.09 | 12,704 |
| MPWR | 639.93▲ | +3.22 (+0.51%) | 656.41 | 630.00 | 638,321 |
| MQQQ | 24.73▲ | +0.462 (+1.90%) | 25.13 | 24.73 | 29,008 |
| MRAM | 5.83▼ | -0.04 (-0.68%) | 5.948 | 5.7202 | 47,751 |
| MRC | 12.35▲ | +0.88 (+7.67%) | 12.48 | 11.695 | 1,010,154 |
| MRCY | 46.03▼ | -1.92 (-4.00%) | 48.75 | 45.89 | 742,530 |
| MRM | 0.8201▲ | +0.036 (+4.59%) | 0.9192 | 0.77 | 52,460 |
| MRSK | 32.1246▼ | -0.1344 (-0.42%) | 32.41 | 31.99 | 166,621 |
| MRX | 47.10▼ | -0.89 (-1.85%) | 48.91 | 45.70 | 1,808,970 |
| MS | 121.88▲ | +2.78 (+2.33%) | 123.26 | 119.99 | 6,449,297 |
| MSA | 157.51▲ | +1.71 (+1.10%) | 159.61 | 154.6401 | 156,977 |
| MSB | 27.62▼ | -0.30 (-1.07%) | 28.28 | 27.60 | 25,523 |
| MSBI | 18.26▲ | +0.47 (+2.64%) | 18.37 | 17.96 | 120,566 |
| MSFL | 23.63▲ | +0.51 (+2.21%) | 24.175 | 23.37 | 140,847 |
| MSFO | 17.02▲ | +0.23 (+1.37%) | 17.13 | 16.926 | 41,851 |
| MSFT | 438.17▲ | +4.82 (+1.11%) | 443.67 | 435.66 | 23,408,400 |
| MSFU | 39.38▲ | +0.85 (+2.21%) | 40.3399 | 38.92 | 444,206 |
| MSGE | 36.11▼ | -0.23 (-0.63%) | 36.86 | 35.6595 | 257,336 |
| MSGM | 2.32▼ | -0.11 (-4.53%) | 2.4261 | 2.24 | 66,450 |
| MSLC | 46.81▲ | +0.29 (+0.62%) | 47.2532 | 46.685 | 81,404 |
| MSOS | 2.75▼ | -0.03 (-1.08%) | 2.81 | 2.69 | 2,497,479 |
| MSPR | 1.9331▲ | +0.0631 (+3.37%) | 1.9331 | 1.8723 | 663 |
| MSTR | 414.38▲ | +21.90 (+5.58%) | 423.105 | 404.50 | 22,135,578 |
| MSTX | 45.87▲ | +4.60 (+11.15%) | 47.79 | 43.83 | 12,992,446 |
| MSTY | 23.54▼ | -1.58 (-6.29%) | 23.81 | 23.23 | 13,005,840 |
| MT | 29.81▼ | -0.09 (-0.30%) | 30.06 | 29.75 | 1,162,567 |
| MTB | 177.56▲ | +3.78 (+2.18%) | 179.25 | 175.09 | 1,261,885 |
| MTC | 1.1732▼ | -0.0568 (-4.62%) | 1.2699 | 1.17 | 111,105 |
| MTEK | 2.255▲ | +0.015 (+0.67%) | 2.30 | 2.09 | 21,236 |
| MTEN | 12.95▼ | -0.35 (-2.63%) | 14.10 | 12.29 | 137,426 |
| MTG | 26.24▲ | +0.04 (+0.15%) | 26.59 | 26.235 | 1,200,045 |
| MTLS | 5.51▲ | +0.27 (+5.15%) | 5.585 | 5.2503 | 180,973 |
| MTNB | 0.70▼ | -0.008 (-1.13%) | 0.7398 | 0.6532 | 80,466 |
| MTRX | 13.65▲ | +1.39 (+11.34%) | 13.80 | 10.01 | 486,554 |
| MTSI | 119.66▲ | +6.29 (+5.55%) | 121.88 | 117.052 | 1,931,485 |
| MTZ | 147.64▲ | +2.35 (+1.62%) | 150.73 | 145.83 | 834,459 |
| MUSQ | 25.6837▼ | -0.0431 (-0.17%) | 25.6837 | 25.67 | 1,009 |
| MVBF | 17.94▲ | +0.29 (+1.64%) | 18.1999 | 17.125 | 20,548 |
| MVPA | 31.9803▲ | +0.6003 (+1.91%) | 32.285 | 31.91 | 3,236 |
| MVST | 2.09▲ | +0.16 (+8.29%) | 2.09 | 1.93 | 4,911,790 |
| MXE | 9.66▲ | +0.025 (+0.26%) | 9.73 | 9.62 | 6,884 |
| MXF | 15.89▼ | -0.06 (-0.38%) | 16.1724 | 15.8664 | 117,372 |
| MXI | 82.41▲ | +0.0795 (+0.10%) | 82.802 | 82.41 | 1,815 |
| MYE | 12.12▲ | +0.53 (+4.57%) | 12.205 | 11.70 | 214,367 |
| MYFW | 21.40▼ | -0.05 (-0.23%) | 21.7021 | 21.20 | 103,359 |
| MYRG | 155.05▼ | -0.23 (-0.15%) | 158.28 | 154.72 | 169,153 |
| NACP | 39.91▲ | +0.2611 (+0.66%) | 40.3599 | 39.79 | 3,688 |
| NAK | 1.04▼ | -0.03 (-2.80%) | 1.09 | 1.03 | 2,896,867 |
| NAT | 2.57▼ | -0.04 (-1.53%) | 2.61 | 2.54 | 1,320,193 |