Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLDS | 1.44▲ | +0.02 (+1.41%) | 1.4788 | 1.40 | 28,448 |
| WLK | 120.15▲ | +1.78 (+1.50%) | 121.94 | 118.58 | 601,882 |
| WLTH | 10.46▲ | +0.56 (+5.66%) | 10.47 | 9.68 | 903,572 |
| WLY | 38.54▲ | +0.09 (+0.23%) | 38.54 | 37.73 | 411,284 |
| WLYB | 38.00 | +0.00 (+0.00%) | 38.00 | 38.00 | 78 |
| WMK | 71.15▼ | -0.84 (-1.17%) | 71.68 | 69.85 | 135,997 |
| WNEB | 13.90▼ | -0.06 (-0.43%) | 13.945 | 13.65 | 57,484 |
| WNW | 3.28▼ | -0.16 (-4.65%) | 3.4746 | 3.22 | 87,285 |
| WOLF | 24.15▲ | +0.93 (+4.01%) | 24.93 | 23.10 | 2,136,248 |
| WRD | 7.60▲ | +0.10 (+1.33%) | 7.62 | 7.32 | 2,125,203 |
| WRLD | 140.95▼ | -7.85 (-5.28%) | 149.52 | 129.38 | 259,050 |
| WSBC | 36.20▲ | +0.14 (+0.39%) | 36.27 | 35.58 | 376,410 |
| WSBF | 18.56▲ | +0.01 (+0.05%) | 18.69 | 18.42 | 50,571 |
| WSBK | 12.99▼ | -0.01 (-0.08%) | 13.0186 | 12.97 | 5,523 |
| WSFS | 69.36▲ | +0.08 (+0.12%) | 69.47 | 67.90 | 366,005 |
| WSR | 18.90 | +0.00 (+0.00%) | 18.93 | 18.86 | 768,782 |
| WST | 259.96▲ | +3.41 (+1.33%) | 259.96 | 254.56 | 394,283 |
| WTBA | 25.06▼ | -0.08 (-0.32%) | 25.13 | 24.795 | 24,782 |
| WTG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 2,000 |
| WTIB | 27.659▲ | +0.7959 (+2.96%) | 27.659 | 27.49 | 1,809 |
| WTIP | 38.0864▲ | +0.2448 (+0.65%) | 38.3499 | 37.99 | 4,906 |
| WTM | 2,297.99▼ | -3.15 (-0.14%) | 2,305.9451 | 2,254.2156 | 13,081 |
| WTMF | 40.22▲ | +0.1613 (+0.40%) | 40.24 | 40.085 | 25,985 |
| WTO | 2.525▼ | -0.055 (-2.13%) | 2.5849 | 2.525 | 7,773 |
| WTRE | 24.10▲ | +0.327 (+1.38%) | 24.10 | 23.67 | 7,223 |
| WTTR | 14.49▼ | -0.67 (-4.42%) | 15.325 | 14.335 | 1,784,658 |
| WULF | 19.45▲ | +0.58 (+3.07%) | 19.90 | 18.30 | 23,461,045 |
| WWD | 399.23▲ | +10.75 (+2.77%) | 400.01 | 383.93 | 645,499 |
| WXM | 0.4801▼ | -0.0099 (-2.02%) | 0.5011 | 0.4728 | 20,780 |
| XBI | 132.05▲ | +2.61 (+2.02%) | 133.60 | 130.19 | 7,839,775 |
| XBIO | 3.11▲ | +0.05 (+1.63%) | 3.11 | 2.99 | 12,174 |
| XEL | 80.45▼ | -1.93 (-2.34%) | 82.30 | 80.41 | 3,814,089 |
| XENE | 58.60▲ | +0.20 (+0.34%) | 59.90 | 57.64 | 484,812 |
| XES | 119.41▲ | +1.60 (+1.36%) | 120.24 | 118.53 | 75,336 |
| XFLT | 17.69▲ | +0.09 (+0.51%) | 17.80 | 17.50 | 154,818 |
| XIDV | 37.4234▲ | +0.2495 (+0.67%) | 37.4234 | 37.35 | 3,778 |
| XLE | 57.11▲ | +0.17 (+0.30%) | 57.72 | 56.645 | 43,098,744 |
| XLO | 8.46▼ | -0.05 (-0.59%) | 8.899 | 8.41 | 20,585 |
| XLU | 46.39▼ | -0.57 (-1.21%) | 46.8785 | 46.12 | 17,754,625 |
| XLUI | 25.1049▼ | -0.2222 (-0.88%) | 25.30 | 25.00 | 26,631 |
| XMMO | 156.94▲ | +1.29 (+0.83%) | 157.115 | 154.80 | 360,415 |
| XNCR | 12.07▼ | -0.35 (-2.82%) | 13.30 | 12.04 | 771,736 |
| XOMA | 38.65▲ | +1.91 (+5.20%) | 39.45 | 36.71 | 229,711 |
| XOP | 168.69▲ | +0.23 (+0.14%) | 171.558 | 167.46 | 2,598,371 |
| XPER | 6.00▲ | +0.19 (+3.27%) | 6.00 | 5.76 | 260,949 |
| XPL | 0.89▲ | +0.03 (+3.49%) | 0.90 | 0.8665 | 152,796 |
| XPO | 212.15▼ | -0.59 (-0.28%) | 213.40 | 207.82 | 1,641,126 |
| XPOF | 7.50▼ | -0.10 (-1.32%) | 7.60 | 7.02 | 357,512 |
| XRPN | 10.37▲ | +0.01 (+0.10%) | 10.435 | 10.354 | 75,901 |
| XRPT | 40.71▼ | -0.5867 (-1.42%) | 40.88 | 39.20 | 112,671 |
| XRTX | 2.21▼ | -0.28 (-11.24%) | 2.33 | 2.19 | 50,458 |
| XSMO | 82.68▲ | +0.92 (+1.13%) | 82.715 | 81.44 | 165,073 |
| XSVM | 63.76▲ | +0.71 (+1.13%) | 63.76 | 62.74 | 22,217 |
| XTL | 209.02▲ | +1.63 (+0.79%) | 209.0562 | 204.60 | 144,806 |
| XTLB | 2.395▲ | +0.0249 (+1.05%) | 2.4548 | 2.34 | 7,690 |
| XTN | 103.98▲ | +1.947 (+1.91%) | 103.98 | 100.575 | 40,892 |
| XWEL | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.16 | 87,195 |
| XWIN | 7.37▲ | +0.16 (+2.22%) | 7.38 | 7.17 | 1,146,170 |
| XYZ | 64.22▲ | +2.02 (+3.25%) | 64.31 | 60.635 | 5,173,566 |
| YANG | 27.84▼ | -0.53 (-1.87%) | 28.9896 | 27.82 | 880,387 |
| YCS | 53.63 | +0.00 (+0.00%) | 53.858 | 53.375 | 11,616 |
| YDKG | 0.945▼ | -0.0011 (-0.12%) | 0.9461 | 0.87 | 36,332 |
| YELP | 25.78▲ | +0.32 (+1.26%) | 25.99 | 25.32 | 529,195 |
| YHC | 0.9104▼ | -0.0246 (-2.63%) | 0.96 | 0.9101 | 7,079 |
| YHNA | 10.75▼ | -0.04 (-0.37%) | 10.75 | 10.75 | 1,588 |
| YOU | 48.52▲ | +2.35 (+5.09%) | 48.61 | 46.25 | 885,878 |
| YPF | 43.51▲ | +0.56 (+1.30%) | 44.45 | 43.1399 | 1,989,426 |
| YXI | 21.405▼ | -0.2013 (-0.93%) | 21.65 | 21.32 | 1,010 |
| YYGH | 1.60▲ | +0.15 (+10.34%) | 1.68 | 1.4922 | 318,777 |
| ZAP | 33.24▼ | -0.24 (-0.72%) | 33.43 | 33.01 | 98,747 |
| ZCMD | 2.01▲ | +0.02 (+1.01%) | 2.04 | 1.95 | 4,856 |
| ZD | 44.27▲ | +0.55 (+1.26%) | 44.43 | 43.03 | 741,224 |
| ZDAI | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 1,016 |
| ZGN | 11.46▼ | -0.05 (-0.43%) | 11.48 | 11.18 | 381,105 |
| ZIG | 39.8937▲ | +0.2457 (+0.62%) | 39.8937 | 39.72 | 2,264 |
| ZIM | 26.53▲ | +0.14 (+0.53%) | 26.53 | 26.24 | 853,445 |
| ZION | 61.53▲ | +0.48 (+0.79%) | 61.67 | 60.22 | 1,359,037 |
| ZJYL | 2.31 | +0.00 (+0.00%) | 2.36 | 2.26 | 7,044 |
| ZLAB | 21.34▲ | +0.66 (+3.19%) | 21.39 | 20.66 | 448,358 |
| ZNB | 1.85▲ | +0.14 (+8.19%) | 1.87 | 1.65 | 31,821 |
| ZNTL | 5.56▼ | -1.05 (-15.89%) | 6.85 | 5.17 | 6,600,538 |
| ZONE | 0.336▲ | +0.006 (+1.82%) | 0.3449 | 0.315 | 983,072 |
| ZSC | 29.22▲ | +0.14 (+0.48%) | 29.22 | 29.22 | 100 |
| ZSL | 22.15▲ | +0.52 (+2.40%) | 23.265 | 21.95 | 5,837,405 |
| ZTO | 25.10▲ | +0.34 (+1.37%) | 25.16 | 24.94 | 801,152 |
| ZVRA | 9.72▲ | +0.25 (+2.64%) | 9.73 | 9.36 | 628,002 |
| ZYBT | 1.20▲ | +0.14 (+13.21%) | 1.39 | 1.01 | 84,399 |
| ZYME | 26.17▼ | -0.15 (-0.57%) | 26.79 | 25.83 | 508,538 |