Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GROY | 4.65▼ | -0.20 (-4.12%) | 4.91 | 4.53 | 4,308,074 |
| GRPM | 122.38▼ | -0.37 (-0.30%) | 123.12 | 121.51 | 22,100 |
| GRPZ | 28.4049▲ | +0.3089 (+1.10%) | 28.4049 | 27.46 | 591 |
| GRRR | 15.54▲ | +1.00 (+6.88%) | 16.05 | 13.75 | 2,427,173 |
| GRVY | 68.73▲ | +0.93 (+1.37%) | 69.50 | 66.2001 | 43,319 |
| GRX | 9.695▲ | +0.025 (+0.26%) | 9.7002 | 9.6799 | 28,771 |
| GS | 940.12▲ | +3.31 (+0.35%) | 955.38 | 925.13 | 2,335,400 |
| GSC | 58.0544▲ | +0.2249 (+0.39%) | 58.0544 | 57.4777 | 7,011 |
| GSEU | 47.96▲ | +0.27 (+0.57%) | 48.07 | 47.46 | 14,908 |
| GSG | 25.97▲ | +0.46 (+1.80%) | 26.33 | 25.49 | 417,905 |
| GSHR | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 21,700 |
| GSIB | 54.991▲ | +0.60 (+1.10%) | 55.03 | 54.35 | 6,900 |
| GSIE | 45.13▲ | +0.26 (+0.58%) | 45.3399 | 44.63 | 496,453 |
| GSIG | 47.785▲ | +0.025 (+0.05%) | 47.785 | 47.785 | 100 |
| GSIT | 7.54▼ | -0.31 (-3.95%) | 7.9896 | 6.96 | 1,930,741 |
| GSIW | 0.1537▲ | +0.0016 (+1.05%) | 0.158 | 0.149 | 742,291 |
| GSJY | 49.7049▲ | +0.5078 (+1.03%) | 49.7049 | 49.0648 | 6,890 |
| GSK | 50.66▲ | +0.56 (+1.12%) | 51.09 | 50.63 | 5,904,303 |
| GSL | 37.57▲ | +0.06 (+0.16%) | 38.1399 | 36.47 | 292,049 |
| GSLC | 133.85▼ | -0.38 (-0.28%) | 134.46 | 132.27 | 270,348 |
| GSM | 4.88▼ | -0.01 (-0.20%) | 5.01 | 4.72 | 1,034,389 |
| GSPY | 37.5989▼ | -0.0441 (-0.12%) | 37.5989 | 36.99 | 5,611 |
| GSSC | 79.495▲ | +0.3482 (+0.44%) | 79.645 | 78.31 | 1,521,500 |
| GT | 9.61▲ | +0.16 (+1.69%) | 9.645 | 9.31 | 5,658,837 |
| GTE | 6.25▲ | +0.54 (+9.46%) | 6.44 | 5.72 | 1,463,687 |
| GTEK | 42.6157▼ | -1.1293 (-2.58%) | 43.11 | 42.02 | 7,914 |
| GTERA | 10.15▼ | -0.03 (-0.29%) | 10.15 | 10.15 | 7,400 |
| GTES | 23.48▲ | +0.52 (+2.26%) | 23.50 | 22.79 | 2,385,300 |
| GTLS | 207.20▼ | -0.07 (-0.03%) | 207.37 | 206.79 | 1,229,034 |
| GTN.A | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 0 |
| GTPE | 53.214▼ | -0.462 (-0.86%) | 53.214 | 52.755 | 1,000 |
| GTR | 26.0294▲ | +0.0129 (+0.05%) | 26.10 | 25.89 | 10,681 |
| GTX | 18.25▲ | +0.11 (+0.61%) | 18.38 | 17.84 | 1,191,923 |
| GTY | 29.26▲ | +0.46 (+1.60%) | 29.32 | 28.90 | 282,838 |
| GUG | 15.84▲ | +0.07 (+0.44%) | 15.85 | 15.55 | 130,656 |
| GUMI | 50.415▼ | -0.025 (-0.05%) | 50.44 | 50.40 | 767 |
| GUNR | 52.64▲ | +0.18 (+0.34%) | 53.64 | 52.08 | 901,550 |
| GURE | 4.45▼ | -0.04 (-0.89%) | 4.47 | 4.20 | 29,386 |
| GUSA | 60.11▼ | -0.181 (-0.30%) | 60.11 | 60.11 | 100 |
| GUSH | 26.29▲ | +0.71 (+2.78%) | 27.55 | 26.12 | 2,028,921 |
| GVA | 121.57▲ | +1.94 (+1.62%) | 121.76 | 119.69 | 409,485 |
| GVIP | 161.30▼ | -0.33 (-0.20%) | 162.45 | 159.0348 | 14,007 |
| GVLU | 25.57▼ | -0.10 (-0.39%) | 25.71 | 25.57 | 5,100 |
| GVUS | 56.573▲ | +0.2399 (+0.43%) | 56.64 | 56.36 | 600 |
| GWW | 1,082.21▲ | +12.20 (+1.14%) | 1,086.78 | 1,064.47 | 344,525 |
| GWX | 44.55▲ | +0.05 (+0.11%) | 44.89 | 43.9965 | 50,005 |
| GXC | 104.37▲ | +0.22 (+0.21%) | 104.9599 | 103.32 | 19,694 |
| GXDW | 25.6326▼ | -0.1304 (-0.51%) | 25.6326 | 25.6326 | 50 |
| GXO | 57.91▲ | +0.35 (+0.61%) | 58.18 | 56.65 | 1,386,353 |
| GXPC | 31.42▲ | +0.79 (+2.58%) | 31.515 | 29.19 | 58,600 |
| GXPD | 26.947▼ | -0.2086 (-0.77%) | 27.20 | 26.75 | 6,300 |
| GXPE | 29.698▲ | +0.3107 (+1.06%) | 29.698 | 29.698 | 100 |
| GXPS | 25.92▼ | -0.01 (-0.04%) | 26.06 | 25.87 | 9,100 |
| GXUS | 59.689▲ | +0.1666 (+0.28%) | 59.70 | 59.218 | 1,900 |
| GYLD | 13.70 | +0.00 (+0.00%) | 13.7599 | 13.70 | 5,010 |
| GYRE | 8.21▲ | +0.18 (+2.24%) | 8.25 | 7.84 | 100,200 |
| HAIL | 35.879▼ | -0.334 (-0.92%) | 36.16 | 35.62 | 900 |
| HAIN | 1.20▼ | -0.08 (-6.25%) | 1.295 | 1.19 | 921,604 |
| HAL | 33.39▲ | +0.03 (+0.09%) | 35.04 | 33.36 | 18,945,015 |
| HALO | 73.34▲ | +0.51 (+0.70%) | 73.36 | 70.79 | 2,073,162 |
| HAO | 1.41 | +0.00 (+0.00%) | 1.45 | 1.38 | 16,990 |
| HAP | 69.48▲ | +0.11 (+0.16%) | 70.71 | 68.78 | 44,092 |
| HAPI | 41.71▲ | +0.06 (+0.14%) | 41.71 | 41.18 | 9,000 |
| HAPS | 32.3745▲ | +0.0819 (+0.25%) | 32.3745 | 32.25 | 164 |
| HARD | 32.5017▲ | +0.3017 (+0.94%) | 33.41 | 31.872 | 27,467 |
| HAS | 90.46▲ | +0.585 (+0.65%) | 90.8025 | 89.40 | 1,648,989 |
| HASI | 35.13▲ | +0.51 (+1.47%) | 35.16 | 34.20 | 1,005,800 |
| HAUZ | 24.63▲ | +0.18 (+0.74%) | 24.714 | 24.44 | 82,236 |
| HAWX | 41.6068▲ | +0.0668 (+0.16%) | 41.84 | 41.27 | 23,412 |
| HAYW | 16.30 | +0.00 (+0.00%) | 16.549 | 16.045 | 1,649,675 |
| HBB | 18.98▼ | -0.10 (-0.52%) | 19.11 | 18.44 | 18,900 |
| HBCP | 59.53▲ | +1.12 (+1.92%) | 59.68 | 58.10 | 26,415 |
| HBM | 26.91▼ | -0.17 (-0.63%) | 28.74 | 25.76 | 15,309,600 |
| HBNB | 8.40▲ | +0.19 (+2.31%) | 8.44 | 8.031 | 19,500 |
| HBT | 26.92▲ | +0.43 (+1.62%) | 26.92 | 26.4001 | 18,529 |
| HBTA | 29.59▲ | +0.03 (+0.10%) | 29.59 | 28.9802 | 7,235 |
| HCC | 92.09▲ | +2.00 (+2.22%) | 94.40 | 90.28 | 1,202,163 |
| HCM | 15.25▲ | +0.03 (+0.20%) | 15.2502 | 15.05 | 13,419 |
| HCMT | 39.859▼ | -0.421 (-1.05%) | 40.32 | 38.71 | 61,500 |
| HD | 371.81▼ | -3.49 (-0.93%) | 377.09 | 370.15 | 4,739,112 |
| HDEF | 32.17▲ | +0.48 (+1.51%) | 32.2361 | 31.935 | 325,003 |
| HDG | 52.5386▲ | +0.0486 (+0.09%) | 52.5386 | 52.5386 | 18 |
| HDMV | 37.1326▲ | +0.3124 (+0.85%) | 37.1326 | 36.80 | 731 |
| HDSN | 7.14 | +0.00 (+0.00%) | 7.19 | 7.03 | 138,695 |
| HDUS | 66.64▼ | -0.05 (-0.07%) | 66.97 | 66.1313 | 7,523 |
| HDV | 130.68▲ | +0.27 (+0.21%) | 131.81 | 130.53 | 1,286,481 |
| HE | 15.87▲ | +0.07 (+0.44%) | 16.67 | 15.76 | 2,992,071 |
| HECA | 29.73▼ | -0.08 (-0.27%) | 30.34 | 29.20 | 202,200 |
| HECO | 46.0891▼ | -0.94 (-2.00%) | 46.0891 | 46.0891 | 41 |
| HEDG | 29.61▲ | +0.02 (+0.07%) | 29.64 | 29.54 | 9,000 |
| HEDJ | 54.30▲ | +0.40 (+0.74%) | 54.5003 | 53.7801 | 72,134 |
| HEI | 331.96▲ | +0.85 (+0.26%) | 336.14 | 328.22 | 517,270 |
| HEI.A | 254.70▼ | -0.40 (-0.16%) | 258.505 | 252.89 | 327,837 |
| HEJD | 27.4224▼ | -0.0753 (-0.27%) | 27.4224 | 27.4224 | 6 |
| HELO | 67.19 | +0.00 (+0.00%) | 67.28 | 66.415 | 251,972 |
| HEPS | 2.78▼ | -0.07 (-2.46%) | 2.90 | 2.60 | 582,655 |
| HEQ | 11.12▲ | +0.06 (+0.54%) | 11.13 | 11.04 | 32,500 |
| HEQQ | 59.7658▼ | -0.1292 (-0.22%) | 59.7658 | 59.7658 | 2 |
| HEQT | 32.46▼ | -0.0614 (-0.19%) | 32.57 | 32.28 | 100,102 |
| HERD | 45.441▲ | +0.1111 (+0.25%) | 45.52 | 45.13 | 13,500 |