Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHEL | 72.37▲ | +0.26 (+0.36%) | 72.57 | 71.95 | 4,407,390 |
| SHG | 34.50▲ | +0.88 (+2.62%) | 34.62 | 34.38 | 74,639 |
| SHIP | 9.65▲ | +0.075 (+0.78%) | 9.66 | 9.4144 | 197,769 |
| SHLD | 33.07▲ | +0.30 (+0.92%) | 33.42 | 32.87 | 92,657 |
| SHRT | 8.1986▼ | -0.0613 (-0.74%) | 8.23 | 8.1986 | 102 |
| SIEB | 2.32▲ | +0.34 (+17.17%) | 2.3683 | 2.06 | 29,879 |
| SIF | 3.13▼ | -0.063 (-1.97%) | 3.13 | 3.13 | 477 |
| SIGA | 10.15▲ | +0.71 (+7.52%) | 10.21 | 9.50 | 1,096,321 |
| SII | 40.91▲ | +0.46 (+1.14%) | 41.2472 | 40.3601 | 99,966 |
| SIL | 30.96▼ | -0.01 (-0.03%) | 31.50 | 30.63 | 372,683 |
| SILC | 16.33▲ | +0.15 (+0.93%) | 16.42 | 16.17 | 26,767 |
| SILJ | 11.03▲ | +0.02 (+0.18%) | 11.23 | 10.925 | 1,516,752 |
| SILK | 20.28▲ | +1.38 (+7.30%) | 20.30 | 19.35 | 644,255 |
| SILO | 1.85 | +0.00 (+0.00%) | 1.85 | 1.78 | 14,087 |
| SILV | 8.31▲ | +0.03 (+0.36%) | 8.43 | 8.055 | 1,377,744 |
| SIVR | 25.34▼ | -0.16 (-0.63%) | 25.45 | 24.9899 | 1,268,995 |
| SIXH | 35.4611▲ | +0.0321 (+0.09%) | 35.47 | 35.43 | 21,902 |
| SKE | 4.66▼ | -0.08 (-1.69%) | 4.84 | 4.63 | 172,833 |
| SKF | 12.87▼ | -0.088 (-0.68%) | 12.98 | 12.75 | 19,805 |
| SKGR | 11.085▼ | -0.015 (-0.14%) | 11.10 | 11.085 | 415 |
| SKX | 67.10▲ | +1.03 (+1.56%) | 67.25 | 65.98 | 1,711,819 |
| SKYW | 75.33▲ | +0.35 (+0.47%) | 76.72 | 75.01 | 317,281 |
| SLCA | 15.51▼ | -0.01 (-0.06%) | 15.64 | 15.51 | 1,160,123 |
| SLDP | 1.82▼ | -0.01 (-0.55%) | 1.90 | 1.77 | 1,670,048 |
| SLI | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.22 | 995,567 |
| SLM | 22.01▲ | +0.53 (+2.47%) | 22.025 | 21.68 | 1,211,396 |
| SLNO | 45.12▼ | -4.11 (-8.35%) | 48.49 | 44.98 | 1,599,401 |
| SLP | 46.70▼ | -0.02 (-0.04%) | 47.46 | 46.50 | 57,840 |
| SLRC | 15.43▼ | -0.03 (-0.19%) | 15.57 | 15.42 | 96,840 |
| SLV | 24.22▼ | -0.14 (-0.57%) | 24.30 | 23.87 | 26,791,100 |
| SLVM | 64.98▼ | -0.19 (-0.29%) | 65.93 | 64.41 | 199,084 |
| SMPL | 37.34▲ | +0.31 (+0.84%) | 37.50 | 36.63 | 789,358 |
| SMR | 6.16▲ | +0.13 (+2.16%) | 6.30 | 5.88 | 2,194,173 |
| SMTC | 39.01▲ | +0.33 (+0.85%) | 39.69 | 38.65 | 1,399,483 |
| SN | 66.08▲ | +0.96 (+1.47%) | 66.99 | 65.06 | 918,164 |
| SNAP | 16.25▼ | -0.05 (-0.31%) | 16.53 | 16.04 | 23,887,815 |
| SNAX | 1.49▲ | +0.025 (+1.71%) | 1.55 | 1.43 | 33,018 |
| SND | 2.20▲ | +0.05 (+2.33%) | 2.251 | 2.17 | 107,137 |
| SNDA | 33.40▼ | -0.20 (-0.60%) | 34.19 | 32.4301 | 10,865 |
| SNDL | 2.35▲ | +0.08 (+3.52%) | 2.44 | 2.28 | 6,656,362 |
| SNEX | 73.93▼ | -0.01 (-0.01%) | 74.73 | 73.38 | 80,241 |
| SNOA | 0.156▲ | +0.0029 (+1.89%) | 0.1655 | 0.152 | 55,928 |
| SNPO | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 164,059 |
| SNSE | 1.79▲ | +0.14 (+8.48%) | 1.798 | 1.59 | 720,745 |
| SNT | 1.39▼ | -0.04 (-2.80%) | 1.45 | 1.38 | 3,711 |
| SNX | 117.61▲ | +1.19 (+1.02%) | 118.17 | 115.96 | 468,166 |
| SNY | 49.01▼ | -0.45 (-0.91%) | 49.595 | 48.97 | 1,113,911 |
| SO | 75.85▲ | +0.52 (+0.69%) | 75.98 | 74.91 | 4,578,202 |
| SOCL | 43.60▲ | +0.38 (+0.88%) | 43.84 | 43.36 | 3,816 |
| SOHU | 11.96▲ | +0.19 (+1.61%) | 11.99 | 11.56 | 52,562 |
| SOI | 9.01▲ | +0.03 (+0.33%) | 9.12 | 8.97 | 218,056 |
| SOPH | 5.00▼ | -0.08 (-1.57%) | 5.19 | 4.90 | 44,246 |
| SOXS | 35.12▼ | -2.48 (-6.60%) | 36.01 | 34.50 | 21,461,727 |
| SPAQ | 98.6085▲ | +0.1299 (+0.13%) | 98.6085 | 98.6085 | 2 |
| SPC | 21.52▲ | +0.025 (+0.12%) | 21.52 | 21.51 | 42,746 |
| SPCX | 23.275▲ | +0.025 (+0.11%) | 23.275 | 23.27 | 493 |
| SPDN | 12.56▼ | -0.14 (-1.10%) | 12.6224 | 12.52 | 3,289,543 |
| SPEM | 37.63▲ | +0.27 (+0.72%) | 37.645 | 37.40 | 1,070,684 |
| SPFI | 26.89▲ | +0.31 (+1.17%) | 27.00 | 26.6313 | 15,017 |
| SPHD | 43.81▲ | +0.12 (+0.27%) | 43.98 | 43.54 | 921,123 |
| SPKL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 200 |
| SPOT | 296.07▲ | +1.90 (+0.65%) | 298.82 | 292.04 | 1,503,922 |
| SPRU | 4.53▼ | -0.05 (-1.09%) | 4.8026 | 4.53 | 13,783 |
| SPXC | 130.94▲ | +8.99 (+7.37%) | 132.7915 | 126.8725 | 626,305 |
| SPXS | 9.46▼ | -0.35 (-3.57%) | 9.61 | 9.38 | 44,164,389 |
| SPXU | 34.89▼ | -1.37 (-3.78%) | 35.50 | 34.65 | 8,852,256 |
| SR | 61.31▼ | -0.37 (-0.60%) | 62.47 | 61.04 | 441,248 |
| SRE | 72.92▲ | +0.05 (+0.07%) | 73.425 | 72.36 | 3,409,524 |
| SRPT | 133.66▲ | +3.03 (+2.32%) | 134.465 | 131.16 | 1,196,284 |
| SRS | 16.64▼ | -0.2901 (-1.71%) | 16.71 | 16.17 | 53,503 |
| SSG | 12.5504▼ | -0.7696 (-5.78%) | 12.9225 | 12.51 | 37,499 |
| SSIC | 11.17▼ | -0.0186 (-0.17%) | 11.2898 | 11.0151 | 5,323 |
| SSRM | 5.34▼ | -0.06 (-1.11%) | 5.50 | 5.31 | 2,883,916 |
| ST | 40.07▲ | +0.67 (+1.70%) | 40.305 | 39.26 | 3,544,118 |
| STAA | 45.51▼ | -0.03 (-0.07%) | 46.90 | 45.12 | 367,232 |
| STCN | 12.02▼ | -0.46 (-3.69%) | 12.44 | 11.95 | 4,525 |
| STEP | 36.93▲ | +0.40 (+1.09%) | 37.87 | 36.87 | 283,062 |
| STGW | 6.90▼ | -0.23 (-3.23%) | 7.21 | 6.82 | 692,394 |
| STKS | 5.11 | +0.00 (+0.00%) | 5.37 | 5.08 | 98,295 |
| STOK | 12.02▲ | +0.33 (+2.82%) | 12.6037 | 11.585 | 529,278 |
| STRA | 120.65▲ | +2.68 (+2.27%) | 120.87 | 118.34 | 193,203 |
| STRS | 23.40▲ | +0.40 (+1.74%) | 23.48 | 22.45 | 3,018 |
| STRW | 9.99▲ | +0.29 (+2.99%) | 9.99 | 9.5806 | 7,107 |
| STTK | 10.78▼ | -0.32 (-2.88%) | 11.62 | 10.745 | 255,663 |
| SU | 38.24▲ | +0.19 (+0.50%) | 38.34 | 37.8201 | 3,435,852 |
| SUP | 3.71▼ | -0.25 (-6.31%) | 4.139 | 3.67 | 62,028 |
| SUPV | 6.87▲ | +0.36 (+5.53%) | 6.90 | 6.44 | 2,140,071 |
| SVII | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.03 | 555 |
| SVM | 3.30 | +0.00 (+0.00%) | 3.35 | 3.2399 | 976,640 |
| SVT | 12.9999 | +0.00 (+0.00%) | 12.9999 | 12.9999 | 44 |
| SWAV | 330.38▲ | +0.38 (+0.12%) | 331.00 | 330.00 | 810,028 |
| SWBI | 17.19▲ | +0.11 (+0.64%) | 17.249 | 17.00 | 144,423 |
| SWIN | 13.10▼ | -0.11 (-0.83%) | 13.45 | 12.6601 | 91,997 |
| SWKH | 17.59▼ | -0.10 (-0.57%) | 17.69 | 17.475 | 6,359 |
| SWVL | 11.29▲ | +0.09 (+0.80%) | 11.4301 | 10.59 | 22,855 |
| SWX | 75.13▼ | -0.20 (-0.27%) | 76.35 | 74.95 | 241,228 |
| SXT | 74.00▼ | -0.50 (-0.67%) | 75.17 | 73.52 | 176,161 |
| SY | 1.29 | +0.00 (+0.00%) | 1.3237 | 1.28 | 12,979 |
| SYF | 45.60▲ | +0.35 (+0.77%) | 45.91 | 45.30 | 3,485,300 |
| TAC | 7.07▲ | +0.32 (+4.74%) | 7.14 | 6.80 | 1,448,408 |