Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
EVTV 2.73 +0.16 (+6.23%) 2.75 2.50 28,948
SEVN 12.99 +0.04 (+0.31%) 13.02 12.86 28,987
PXF 49.71 +0.31 (+0.63%) 49.83 49.4301 28,989
MAV 8.10 +0.00 (+0.00%) 8.15 8.08 29,000
FNDB 65.93 +0.89 (+1.37%) 65.94 65.33 29,000
JANW 31.40 +0.0478 (+0.15%) 31.42 31.3304 29,089
FLC 15.40 +0.02 (+0.13%) 15.46 15.39 29,100
BBUC 24.48 +1.04 (+4.44%) 24.51 23.69 29,105
GRVY 72.00 +1.20 (+1.69%) 72.35 70.3401 29,154
PEJ 46.28 +0.70 (+1.54%) 46.28 45.72 29,296
CLSM 20.446 +0.136 (+0.67%) 20.45 20.36 29,300
CNCR 16.45 +0.65 (+4.11%) 16.455 15.77 29,300
DFIP 41.235 +0.105 (+0.26%) 41.245 41.153 29,300
VPG 34.82 +1.00 (+2.96%) 34.93 34.02 29,347
ISCF 33.00 +0.32 (+0.98%) 33.00 32.81 29,451
BYLD 22.3807 +0.0798 (+0.36%) 22.39 22.31 29,455
EDOW 34.337 +0.434 (+1.28%) 34.337 34.09 29,500
MOO 74.97 +1.31 (+1.78%) 75.00 73.97 29,513
EES 49.66 +1.04 (+2.14%) 49.67 48.92 29,515
PGZ 10.38 +0.05 (+0.48%) 10.41 10.37 29,600
AENT 2.14 +0.08 (+3.88%) 2.25 1.96 29,613
EMC 26.05 +0.05 (+0.19%) 26.0551 25.96 29,626
FJP 55.30 +0.07 (+0.13%) 55.30 54.70 29,724
NTSE 28.11 -0.1739 (-0.61%) 28.3492 28.04 29,773
HRTS 33.96 +0.40 (+1.19%) 33.96 33.426 29,792
SIXO 29.5388 +0.0007 (+0.00%) 29.56 29.52 30,003
HAPS 27.93 +0.4577 (+1.67%) 27.96 27.915 30,097
FTK 3.71 +0.08 (+2.20%) 3.725 3.63 30,098
NUSI 23.56 +0.01 (+0.04%) 23.61 23.541 30,100
NPK 81.86 +0.45 (+0.55%) 82.18 81.06 30,190
MPV 16.25 +0.24 (+1.50%) 16.28 15.97 30,200
AVGE 69.61 +0.81 (+1.18%) 69.61 69.1149 30,243
VCR 318.12 +3.93 (+1.25%) 318.14 315.4956 30,268
SPYX 42.79 +0.36 (+0.85%) 42.79 42.50 30,281
BYM 11.46 +0.03 (+0.26%) 11.47 11.41 30,300
CMCL 10.83 +0.24 (+2.27%) 11.0426 10.69 30,310
CTA 24.93 -0.01 (-0.04%) 25.06 24.824 30,371
GWX 32.57 +0.34 (+1.05%) 32.61 32.36 30,415
RIV 11.96 +0.0501 (+0.42%) 12.00 11.93 30,500
IAI 114.95 +1.01 (+0.89%) 115.29 114.21 30,503
EML 34.20 +0.73 (+2.18%) 35.78 31.30 30,538
DFSE 32.08 +0.04 (+0.12%) 32.12 31.79 30,748
CMT 18.54 +0.16 (+0.87%) 18.60 18.21 30,804
KARS 22.30 +0.00 (+0.00%) 22.49 22.01 30,900
RAIL 3.89 +0.00 (+0.00%) 3.90 3.84 30,947
ARGT 53.981 +0.541 (+1.01%) 54.03 53.08 31,044
CITE 11.10 +0.03 (+0.27%) 11.10 11.075 31,054
DHS 85.93 +1.69 (+2.01%) 85.93 84.76 31,056
ASR 317.00 +1.99 (+0.63%) 320.705 315.05 31,187
ETB 13.64 +0.02 (+0.15%) 13.66 13.58 31,200
CNBS 5.89 +0.40 (+7.29%) 5.90 5.48 31,200
MODL 35.76 +0.31 (+0.87%) 35.76 35.56 31,268
FFA 18.84 +0.20 (+1.07%) 18.85 18.64 31,300
ATRI 448.00 +10.92 (+2.50%) 450.225 443.77 31,302
KXI 60.95 +0.57 (+0.94%) 60.95 60.57 31,374
EGIO 9.58 +0.26 (+2.79%) 9.66 9.105 31,538
ULH 37.24 +1.08 (+2.99%) 37.90 36.2301 31,576
AMZY 23.38 +0.18 (+0.78%) 23.38 23.15 31,594
LONZ 51.175 +0.095 (+0.19%) 51.175 51.08 31,700
MHN 10.59 -0.04 (-0.38%) 10.68 10.57 31,800
SHLD 33.30 +0.24 (+0.73%) 33.3088 33.12 31,801
FDIS 82.49 +1.00 (+1.23%) 82.52 81.9099 31,815
SKYH 13.25 +0.32 (+2.47%) 13.34 12.85 31,836
DFJ 78.0911 +0.5311 (+0.68%) 78.0911 77.81 31,973
TDSC 24.22 +0.25 (+1.04%) 24.22 24.10 32,000
GGT 5.66 +0.02 (+0.35%) 5.68 5.60 32,000
CLPS 1.03 -0.035 (-3.29%) 1.06 1.03 32,087
SHPH 0.42 -0.0052 (-1.22%) 0.44 0.41 32,122
ALPP 0.7328 -0.0365 (-4.74%) 0.79 0.7328 32,209
XLSR 49.74 +0.3902 (+0.79%) 49.74 49.4284 32,229
GLST 10.715 -0.005 (-0.05%) 10.72 10.715 32,284
XSD 231.27 +6.10 (+2.71%) 231.30 225.7065 32,308
USTB 49.83 +0.05 (+0.10%) 49.85 49.7803 32,315
ROAM 23.23 +0.0742 (+0.32%) 23.23 23.145 32,395
AGZD 22.06 +0.01 (+0.05%) 22.14 22.06 32,500
PLDR 30.8434 +0.1366 (+0.44%) 30.8434 30.74 32,510
CELU 4.94 -0.09 (-1.79%) 5.0999 4.75 32,549
PTIX 1.82 +0.07 (+4.00%) 1.87 1.51 32,673
PRPH 6.26 -0.03 (-0.48%) 6.7099 6.2101 32,797
DFGX 53.0053 +0.1358 (+0.26%) 53.14 52.94 32,798
CDT 3.57 +0.16 (+4.69%) 3.64 3.23 32,846
VIRX 1.08 +0.00 (+0.00%) 1.10 1.0493 32,895
TSME 34.51 +0.48 (+1.41%) 34.51 34.20 32,971
UTL 51.78 +1.06 (+2.09%) 51.97 50.85 32,986
QEFA 76.31 +0.47 (+0.62%) 76.3314 75.9425 33,192
RAVI 75.44 +0.03 (+0.04%) 75.455 75.4215 33,229
ALCY 10.58 +0.00 (+0.00%) 10.60 10.58 33,233
GXC 65.32 -0.26 (-0.40%) 65.35 64.9754 33,263
RWX 26.07 +0.26 (+1.01%) 26.07 25.89 33,318
FLXS 37.43 +0.81 (+2.21%) 38.395 36.58 33,329
TACK 26.39 +0.24 (+0.92%) 26.39 26.195 33,414
QTUM 61.73 +0.64 (+1.05%) 61.73 61.00 33,522
SOHO 1.46 +0.03 (+2.10%) 1.49 1.45 33,549
GRX 10.20 +0.15 (+1.49%) 10.20 10.07 33,700
TRNS 111.23 +1.32 (+1.20%) 111.76 110.44 33,787
FMHI 48.14 +0.03 (+0.06%) 48.15 48.0501 33,802
IAPR 27.20 +0.208 (+0.77%) 27.20 27.03 33,871
PRLD 4.77 +0.16 (+3.47%) 4.92 4.56 33,947
FMAT 52.20 +0.82 (+1.60%) 52.20 51.5276 33,960
BNDW 68.69 +0.24 (+0.35%) 68.695 68.55 33,968