Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
EVTV | 2.73▲ | +0.16 (+6.23%) | 2.75 | 2.50 | 28,948 |
SEVN | 12.99▲ | +0.04 (+0.31%) | 13.02 | 12.86 | 28,987 |
PXF | 49.71▲ | +0.31 (+0.63%) | 49.83 | 49.4301 | 28,989 |
MAV | 8.10 | +0.00 (+0.00%) | 8.15 | 8.08 | 29,000 |
FNDB | 65.93▲ | +0.89 (+1.37%) | 65.94 | 65.33 | 29,000 |
JANW | 31.40▲ | +0.0478 (+0.15%) | 31.42 | 31.3304 | 29,089 |
FLC | 15.40▲ | +0.02 (+0.13%) | 15.46 | 15.39 | 29,100 |
BBUC | 24.48▲ | +1.04 (+4.44%) | 24.51 | 23.69 | 29,105 |
GRVY | 72.00▲ | +1.20 (+1.69%) | 72.35 | 70.3401 | 29,154 |
PEJ | 46.28▲ | +0.70 (+1.54%) | 46.28 | 45.72 | 29,296 |
CLSM | 20.446▲ | +0.136 (+0.67%) | 20.45 | 20.36 | 29,300 |
CNCR | 16.45▲ | +0.65 (+4.11%) | 16.455 | 15.77 | 29,300 |
DFIP | 41.235▲ | +0.105 (+0.26%) | 41.245 | 41.153 | 29,300 |
VPG | 34.82▲ | +1.00 (+2.96%) | 34.93 | 34.02 | 29,347 |
ISCF | 33.00▲ | +0.32 (+0.98%) | 33.00 | 32.81 | 29,451 |
BYLD | 22.3807▲ | +0.0798 (+0.36%) | 22.39 | 22.31 | 29,455 |
EDOW | 34.337▲ | +0.434 (+1.28%) | 34.337 | 34.09 | 29,500 |
MOO | 74.97▲ | +1.31 (+1.78%) | 75.00 | 73.97 | 29,513 |
EES | 49.66▲ | +1.04 (+2.14%) | 49.67 | 48.92 | 29,515 |
PGZ | 10.38▲ | +0.05 (+0.48%) | 10.41 | 10.37 | 29,600 |
AENT | 2.14▲ | +0.08 (+3.88%) | 2.25 | 1.96 | 29,613 |
EMC | 26.05▲ | +0.05 (+0.19%) | 26.0551 | 25.96 | 29,626 |
FJP | 55.30▲ | +0.07 (+0.13%) | 55.30 | 54.70 | 29,724 |
NTSE | 28.11▼ | -0.1739 (-0.61%) | 28.3492 | 28.04 | 29,773 |
HRTS | 33.96▲ | +0.40 (+1.19%) | 33.96 | 33.426 | 29,792 |
SIXO | 29.5388▲ | +0.0007 (+0.00%) | 29.56 | 29.52 | 30,003 |
HAPS | 27.93▲ | +0.4577 (+1.67%) | 27.96 | 27.915 | 30,097 |
FTK | 3.71▲ | +0.08 (+2.20%) | 3.725 | 3.63 | 30,098 |
NUSI | 23.56▲ | +0.01 (+0.04%) | 23.61 | 23.541 | 30,100 |
NPK | 81.86▲ | +0.45 (+0.55%) | 82.18 | 81.06 | 30,190 |
MPV | 16.25▲ | +0.24 (+1.50%) | 16.28 | 15.97 | 30,200 |
AVGE | 69.61▲ | +0.81 (+1.18%) | 69.61 | 69.1149 | 30,243 |
VCR | 318.12▲ | +3.93 (+1.25%) | 318.14 | 315.4956 | 30,268 |
SPYX | 42.79▲ | +0.36 (+0.85%) | 42.79 | 42.50 | 30,281 |
BYM | 11.46▲ | +0.03 (+0.26%) | 11.47 | 11.41 | 30,300 |
CMCL | 10.83▲ | +0.24 (+2.27%) | 11.0426 | 10.69 | 30,310 |
CTA | 24.93▼ | -0.01 (-0.04%) | 25.06 | 24.824 | 30,371 |
GWX | 32.57▲ | +0.34 (+1.05%) | 32.61 | 32.36 | 30,415 |
RIV | 11.96▲ | +0.0501 (+0.42%) | 12.00 | 11.93 | 30,500 |
IAI | 114.95▲ | +1.01 (+0.89%) | 115.29 | 114.21 | 30,503 |
EML | 34.20▲ | +0.73 (+2.18%) | 35.78 | 31.30 | 30,538 |
DFSE | 32.08▲ | +0.04 (+0.12%) | 32.12 | 31.79 | 30,748 |
CMT | 18.54▲ | +0.16 (+0.87%) | 18.60 | 18.21 | 30,804 |
KARS | 22.30 | +0.00 (+0.00%) | 22.49 | 22.01 | 30,900 |
RAIL | 3.89 | +0.00 (+0.00%) | 3.90 | 3.84 | 30,947 |
ARGT | 53.981▲ | +0.541 (+1.01%) | 54.03 | 53.08 | 31,044 |
CITE | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.075 | 31,054 |
DHS | 85.93▲ | +1.69 (+2.01%) | 85.93 | 84.76 | 31,056 |
ASR | 317.00▲ | +1.99 (+0.63%) | 320.705 | 315.05 | 31,187 |
ETB | 13.64▲ | +0.02 (+0.15%) | 13.66 | 13.58 | 31,200 |
CNBS | 5.89▲ | +0.40 (+7.29%) | 5.90 | 5.48 | 31,200 |
MODL | 35.76▲ | +0.31 (+0.87%) | 35.76 | 35.56 | 31,268 |
FFA | 18.84▲ | +0.20 (+1.07%) | 18.85 | 18.64 | 31,300 |
ATRI | 448.00▲ | +10.92 (+2.50%) | 450.225 | 443.77 | 31,302 |
KXI | 60.95▲ | +0.57 (+0.94%) | 60.95 | 60.57 | 31,374 |
EGIO | 9.58▲ | +0.26 (+2.79%) | 9.66 | 9.105 | 31,538 |
ULH | 37.24▲ | +1.08 (+2.99%) | 37.90 | 36.2301 | 31,576 |
AMZY | 23.38▲ | +0.18 (+0.78%) | 23.38 | 23.15 | 31,594 |
LONZ | 51.175▲ | +0.095 (+0.19%) | 51.175 | 51.08 | 31,700 |
MHN | 10.59▼ | -0.04 (-0.38%) | 10.68 | 10.57 | 31,800 |
SHLD | 33.30▲ | +0.24 (+0.73%) | 33.3088 | 33.12 | 31,801 |
FDIS | 82.49▲ | +1.00 (+1.23%) | 82.52 | 81.9099 | 31,815 |
SKYH | 13.25▲ | +0.32 (+2.47%) | 13.34 | 12.85 | 31,836 |
DFJ | 78.0911▲ | +0.5311 (+0.68%) | 78.0911 | 77.81 | 31,973 |
TDSC | 24.22▲ | +0.25 (+1.04%) | 24.22 | 24.10 | 32,000 |
GGT | 5.66▲ | +0.02 (+0.35%) | 5.68 | 5.60 | 32,000 |
CLPS | 1.03▼ | -0.035 (-3.29%) | 1.06 | 1.03 | 32,087 |
SHPH | 0.42▼ | -0.0052 (-1.22%) | 0.44 | 0.41 | 32,122 |
ALPP | 0.7328▼ | -0.0365 (-4.74%) | 0.79 | 0.7328 | 32,209 |
XLSR | 49.74▲ | +0.3902 (+0.79%) | 49.74 | 49.4284 | 32,229 |
GLST | 10.715▼ | -0.005 (-0.05%) | 10.72 | 10.715 | 32,284 |
XSD | 231.27▲ | +6.10 (+2.71%) | 231.30 | 225.7065 | 32,308 |
USTB | 49.83▲ | +0.05 (+0.10%) | 49.85 | 49.7803 | 32,315 |
ROAM | 23.23▲ | +0.0742 (+0.32%) | 23.23 | 23.145 | 32,395 |
AGZD | 22.06▲ | +0.01 (+0.05%) | 22.14 | 22.06 | 32,500 |
PLDR | 30.8434▲ | +0.1366 (+0.44%) | 30.8434 | 30.74 | 32,510 |
CELU | 4.94▼ | -0.09 (-1.79%) | 5.0999 | 4.75 | 32,549 |
PTIX | 1.82▲ | +0.07 (+4.00%) | 1.87 | 1.51 | 32,673 |
PRPH | 6.26▼ | -0.03 (-0.48%) | 6.7099 | 6.2101 | 32,797 |
DFGX | 53.0053▲ | +0.1358 (+0.26%) | 53.14 | 52.94 | 32,798 |
CDT | 3.57▲ | +0.16 (+4.69%) | 3.64 | 3.23 | 32,846 |
VIRX | 1.08 | +0.00 (+0.00%) | 1.10 | 1.0493 | 32,895 |
TSME | 34.51▲ | +0.48 (+1.41%) | 34.51 | 34.20 | 32,971 |
UTL | 51.78▲ | +1.06 (+2.09%) | 51.97 | 50.85 | 32,986 |
QEFA | 76.31▲ | +0.47 (+0.62%) | 76.3314 | 75.9425 | 33,192 |
RAVI | 75.44▲ | +0.03 (+0.04%) | 75.455 | 75.4215 | 33,229 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 33,233 |
GXC | 65.32▼ | -0.26 (-0.40%) | 65.35 | 64.9754 | 33,263 |
RWX | 26.07▲ | +0.26 (+1.01%) | 26.07 | 25.89 | 33,318 |
FLXS | 37.43▲ | +0.81 (+2.21%) | 38.395 | 36.58 | 33,329 |
TACK | 26.39▲ | +0.24 (+0.92%) | 26.39 | 26.195 | 33,414 |
QTUM | 61.73▲ | +0.64 (+1.05%) | 61.73 | 61.00 | 33,522 |
SOHO | 1.46▲ | +0.03 (+2.10%) | 1.49 | 1.45 | 33,549 |
GRX | 10.20▲ | +0.15 (+1.49%) | 10.20 | 10.07 | 33,700 |
TRNS | 111.23▲ | +1.32 (+1.20%) | 111.76 | 110.44 | 33,787 |
FMHI | 48.14▲ | +0.03 (+0.06%) | 48.15 | 48.0501 | 33,802 |
IAPR | 27.20▲ | +0.208 (+0.77%) | 27.20 | 27.03 | 33,871 |
PRLD | 4.77▲ | +0.16 (+3.47%) | 4.92 | 4.56 | 33,947 |
FMAT | 52.20▲ | +0.82 (+1.60%) | 52.20 | 51.5276 | 33,960 |
BNDW | 68.69▲ | +0.24 (+0.35%) | 68.695 | 68.55 | 33,968 |