Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEP | 34.14▲ | +2.23 (+6.99%) | 38.43 | 32.31 | 5,180,860 |
| CEPO | 12.00▲ | +0.35 (+3.00%) | 12.37 | 11.555 | 1,244,978 |
| CEW | 18.14▼ | -0.0417 (-0.23%) | 18.17 | 18.14 | 2,914 |
| CF | 81.32▲ | +0.63 (+0.78%) | 84.80 | 79.02 | 3,885,285 |
| CFBK | 23.76▲ | +0.02 (+0.08%) | 24.23 | 23.74 | 43,401 |
| CFFN | 5.70▲ | +0.03 (+0.53%) | 5.75 | 5.63 | 1,469,269 |
| CFSB | 7.85▼ | -0.03 (-0.38%) | 7.85 | 7.85 | 1,235 |
| CGAU | 7.10▼ | -0.19 (-2.61%) | 7.24 | 7.04 | 909,779 |
| CGC | 1.34▲ | +0.05 (+3.88%) | 1.37 | 1.27 | 4,108,817 |
| CGDG | 31.59▼ | -0.15 (-0.47%) | 31.785 | 31.535 | 443,376 |
| CGGE | 26.81▲ | +0.05 (+0.19%) | 26.998 | 26.75 | 156,549 |
| CGIB | 25.66▼ | -0.05 (-0.19%) | 25.82 | 25.66 | 10,219 |
| CGIC | 27.11▼ | -0.06 (-0.22%) | 27.2799 | 27.11 | 91,918 |
| CGIE | 31.06▼ | -0.04 (-0.13%) | 31.25 | 31.025 | 483,464 |
| CGNG | 26.16▲ | +0.09 (+0.35%) | 26.27 | 26.11 | 154,497 |
| CGNT | 9.77▲ | +0.07 (+0.72%) | 10.00 | 9.70 | 227,252 |
| CGV | 12.905▼ | -0.0784 (-0.60%) | 12.9299 | 12.90 | 5,773 |
| CGW | 58.84▲ | +0.34 (+0.58%) | 59.19 | 58.78 | 37,000 |
| CHA | 32.50▲ | +0.48 (+1.50%) | 33.19 | 31.61 | 1,055,202 |
| CHAR | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.15 | 549 |
| CHCI | 12.03▲ | +0.63 (+5.53%) | 12.1871 | 10.92 | 19,257 |
| CHEB | 10.39▲ | +0.0376 (+0.36%) | 10.39 | 10.32 | 9,424 |
| CHSN | 0.46▲ | +0.0333 (+7.80%) | 0.4709 | 0.424 | 884,336 |
| CHTR | 404.41▲ | +0.27 (+0.07%) | 408.83 | 403.56 | 1,055,757 |
| CHWY | 38.24▼ | -0.11 (-0.29%) | 38.9106 | 37.95 | 4,738,055 |
| CI | 333.11▼ | -1.33 (-0.40%) | 337.25 | 330.21 | 1,322,303 |
| CIBR | 68.51▲ | +0.36 (+0.53%) | 68.94 | 67.88 | 1,791,367 |
| CIG | 1.92▲ | +0.07 (+3.78%) | 1.93 | 1.88 | 2,949,171 |
| CIL | 47.66▼ | -0.39 (-0.81%) | 47.84 | 47.66 | 4,392 |
| CIVB | 22.95▲ | +0.16 (+0.70%) | 23.225 | 22.44 | 31,586 |
| CIX | 26.79▲ | +0.88 (+3.40%) | 26.79 | 26.40 | 1,194 |
| CJET | 1.9215▲ | +0.0715 (+3.86%) | 1.9215 | 1.72 | 3,539 |
| CKPT | 4.14▼ | -0.01 (-0.24%) | 4.16 | 4.14 | 706,402 |
| CLBR | 12.95▲ | +0.33 (+2.61%) | 13.189 | 12.76 | 901,277 |
| CLBT | 19.28▲ | +0.20 (+1.05%) | 19.55 | 19.125 | 894,870 |
| CLH | 226.70▲ | +4.06 (+1.82%) | 229.68 | 224.095 | 324,712 |
| CLLS | 1.53▲ | +0.005 (+0.33%) | 1.53 | 1.46 | 24,898 |
| CLPT | 14.25▲ | +0.96 (+7.22%) | 14.58 | 13.48 | 349,588 |
| CLSK | 8.68▲ | +0.65 (+8.09%) | 8.90 | 8.26 | 32,905,916 |
| CM | 63.76▼ | -0.13 (-0.20%) | 63.98 | 63.64 | 630,127 |
| CMBS | 48.1781▼ | -0.11 (-0.23%) | 48.28 | 48.08 | 20,487 |
| CMCL | 13.48▼ | -0.38 (-2.74%) | 13.90 | 13.441 | 72,744 |
| CME | 281.99▼ | -2.83 (-0.99%) | 285.105 | 281.66 | 1,620,116 |
| CMP | 17.96▲ | +3.73 (+26.21%) | 17.96 | 14.90 | 2,338,055 |
| CMPS | 3.76▲ | +0.02 (+0.53%) | 4.00 | 3.62 | 585,097 |
| CMT | 14.91▼ | -0.51 (-3.31%) | 15.23 | 14.50 | 29,826 |
| CNCK | 7.80▲ | +0.05 (+0.65%) | 7.99 | 7.74 | 20,587 |
| CNET | 1.54▼ | -0.015 (-0.96%) | 1.5534 | 1.53 | 1,309 |
| CNK | 31.01▼ | -0.16 (-0.51%) | 31.52 | 30.88 | 2,277,102 |
| CNL | 9.64▼ | -0.23 (-2.33%) | 10.03 | 9.56 | 48,812 |
| CNM | 51.84▲ | +1.34 (+2.65%) | 52.04 | 50.22 | 1,763,443 |
| CNP | 37.95▼ | -1.10 (-2.82%) | 38.83 | 37.91 | 5,257,180 |
| CNTB | 0.7901▼ | -0.0099 (-1.24%) | 0.82 | 0.79 | 102,465 |
| CNXC | 52.03▲ | +1.64 (+3.25%) | 52.78 | 50.60 | 484,378 |
| COF | 189.50▲ | +2.95 (+1.58%) | 192.65 | 188.48 | 4,662,152 |
| COHN | 8.80▲ | +0.12 (+1.38%) | 8.80 | 8.55 | 2,489 |
| COIN | 206.50▲ | +9.94 (+5.06%) | 210.47 | 202.81 | 14,389,953 |
| COOP | 118.99▲ | +0.85 (+0.72%) | 120.92 | 117.22 | 685,428 |
| COPJ | 20.40▼ | -0.22 (-1.07%) | 20.52 | 20.36 | 4,362 |
| COPY | 10.6631▲ | +0.0661 (+0.62%) | 10.70 | 10.6631 | 34,315 |
| COR | 283.77▼ | -20.81 (-6.83%) | 303.13 | 282.9825 | 4,122,766 |
| CORO | 26.375▼ | -0.075 (-0.28%) | 26.375 | 26.375 | 5 |
| CORT | 71.38▲ | +0.92 (+1.31%) | 72.21 | 68.915 | 1,220,846 |
| COST | 1,007.71▲ | +0.56 (+0.06%) | 1,017.00 | 991.52 | 1,760,450 |
| COUR | 8.91▲ | +0.14 (+1.60%) | 9.0093 | 8.802 | 1,723,051 |
| CPK | 130.16▼ | -3.89 (-2.90%) | 136.275 | 129.24 | 152,203 |
| CPNG | 25.63▼ | -0.97 (-3.65%) | 26.51 | 25.60 | 27,325,353 |
| CPNJ | 25.1348▲ | +0.1318 (+0.53%) | 25.20 | 25.08 | 2,784 |
| CPRT | 61.78▲ | +0.54 (+0.88%) | 62.3489 | 61.225 | 3,279,997 |
| CPSM | 27.3967▼ | -0.0082 (-0.03%) | 27.4599 | 27.3967 | 16,274 |
| CPSR | 23.7534▲ | +0.0244 (+0.10%) | 23.7601 | 23.75 | 202 |
| CRDL | 1.1401▲ | +0.0651 (+6.06%) | 1.16 | 1.069 | 186,971 |
| CRMD | 12.03▲ | +0.35 (+3.00%) | 12.29 | 11.58 | 8,091,743 |
| CRMT | 49.61▲ | +2.90 (+6.21%) | 50.25 | 46.97 | 52,578 |
| CRPT | 16.90▲ | +1.01 (+6.36%) | 17.10 | 16.40 | 60,543 |
| CRS | 209.18▲ | +0.11 (+0.05%) | 215.9551 | 209.06 | 945,954 |
| CRVO | 8.90▼ | -0.01 (-0.11%) | 9.24 | 8.58 | 211,072 |
| CRWD | 428.63▲ | +6.11 (+1.45%) | 432.9064 | 424.72 | 3,618,987 |
| CRWL | 31.24▲ | +0.86 (+2.83%) | 31.8406 | 30.6804 | 106,458 |
| CSAN | 5.67▲ | +0.41 (+7.79%) | 5.82 | 5.515 | 1,422,051 |
| CSCI | 3.38▼ | -0.12 (-3.43%) | 3.60 | 3.38 | 5,479 |
| CSL | 391.19▲ | +6.83 (+1.78%) | 393.82 | 386.525 | 406,689 |
| CSPI | 16.24▲ | +0.41 (+2.59%) | 16.495 | 15.875 | 17,469 |
| CSV | 40.97▲ | +0.06 (+0.15%) | 41.84 | 40.8466 | 122,003 |
| CSWI | 314.22▲ | +7.78 (+2.54%) | 316.965 | 308.53 | 93,092 |
| CTAS | 214.96▼ | -0.15 (-0.07%) | 218.20 | 214.82 | 1,542,063 |
| CTGO | 13.96▼ | -0.02 (-0.14%) | 14.305 | 13.895 | 50,853 |
| CTMX | 1.09▲ | +0.1295 (+13.48%) | 1.1891 | 0.98 | 6,154,634 |
| CTRE | 28.95▼ | -0.21 (-0.72%) | 29.44 | 28.76 | 925,570 |
| CTRI | 20.91▼ | -0.14 (-0.67%) | 21.60 | 20.70 | 362,078 |
| CTVA | 66.86▲ | +4.38 (+7.01%) | 67.23 | 63.82 | 5,047,126 |
| CUB | 10.3474▲ | +0.0174 (+0.17%) | 10.3474 | 10.33 | 1,128 |
| CURI | 4.47▼ | -0.16 (-3.46%) | 5.10 | 4.44 | 1,157,974 |
| CVAC | 3.59▲ | +0.12 (+3.46%) | 3.63 | 3.46 | 527,012 |
| CVGW | 26.12▲ | +0.08 (+0.31%) | 26.265 | 25.81 | 212,766 |
| CVIE | 61.0631▼ | -0.2759 (-0.45%) | 61.275 | 61.0631 | 10,417 |
| CVLT | 174.79▲ | +0.16 (+0.09%) | 178.53 | 170.1701 | 504,904 |
| CVNA | 285.53▲ | +26.36 (+10.17%) | 293.62 | 270.00 | 8,627,030 |
| CVNY | 43.3899▲ | +4.1899 (+10.69%) | 44.15 | 41.49 | 74,969 |
| CVRT | 29.9349▲ | +0.5115 (+1.74%) | 30.135 | 29.0181 | 1,067 |