Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 277 |
| DMRC | 7.27▲ | +0.07 (+0.97%) | 7.32 | 7.07 | 138,129 |
| DNA | 9.99▲ | +0.28 (+2.88%) | 9.99 | 9.4307 | 1,156,033 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DOCS | 33.39▼ | -0.29 (-0.86%) | 33.80 | 33.215 | 1,572,176 |
| DOCU | 85.27▲ | +0.86 (+1.02%) | 85.385 | 83.0248 | 1,996,272 |
| DRDB | 10.76▲ | +0.005 (+0.05%) | 10.76 | 10.75 | 22,447 |
| DRH | 13.76▼ | -0.125 (-0.90%) | 13.89 | 13.625 | 2,277,843 |
| DRLL | 45.59▲ | +1.11 (+2.50%) | 45.84 | 44.86 | 8,100 |
| DRUP | 71.7023▲ | +0.5103 (+0.72%) | 71.7023 | 71.7023 | 9 |
| DRV | 20.72▼ | -0.04 (-0.19%) | 21.00 | 19.83 | 70,800 |
| DSGR | 35.01▼ | -0.06 (-0.17%) | 35.14 | 34.97 | 443,988 |
| DSGX | 93.96▼ | -0.035 (-0.04%) | 94.19 | 91.94 | 335,228 |
| DT | 64.05▲ | +0.68 (+1.07%) | 64.175 | 62.22 | 7,420,456 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.57 | 13 |
| DUNK | 29.05▲ | +0.0555 (+0.19%) | 29.08 | 28.88 | 23,098 |
| DUST | 46.67▲ | +1.71 (+3.80%) | 48.10 | 45.18 | 471,700 |
| DV | 13.55▼ | -0.01 (-0.07%) | 13.56 | 13.54 | 1,530,257 |
| DVN | 51.39▲ | +2.21 (+4.49%) | 51.69 | 49.25 | 13,279,739 |
| DXC | 16.09▲ | +0.01 (+0.06%) | 16.175 | 15.61 | 4,329,555 |
| DYOR | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.16 | 118 |
| E | 62.08▲ | +2.55 (+4.28%) | 62.16 | 61.12 | 673,118 |
| EAGL | 36.21▼ | -0.18 (-0.49%) | 36.41 | 36.13 | 505,600 |
| EBAY | 121.41▼ | -0.63 (-0.52%) | 122.19 | 120.32 | 3,556,391 |
| EBF | 22.64▼ | -0.28 (-1.22%) | 22.81 | 22.46 | 123,801 |
| ECL | 288.53▼ | -3.77 (-1.29%) | 292.28 | 286.57 | 994,220 |
| ECO | 94.73▲ | +4.68 (+5.20%) | 95.16 | 90.60 | 703,124 |
| ED | 115.74▼ | -0.52 (-0.45%) | 116.50 | 114.85 | 2,534,617 |
| EDHL | 5.73▲ | +0.09 (+1.60%) | 5.73 | 5.64 | 879,763 |
| EDU | 58.38▼ | -0.30 (-0.51%) | 59.15 | 57.78 | 761,498 |
| EDZ | 18.01▼ | -0.18 (-0.99%) | 18.30 | 17.95 | 96,600 |
| EEIQ | 4.51 | +0.00 (+0.00%) | 4.685 | 4.51 | 3,900 |
| EEV | 12.29▼ | -0.10 (-0.81%) | 12.45 | 12.29 | 12,800 |
| EFOR | 43.59▲ | +2.59 (+6.32%) | 43.74 | 40.90 | 848,959 |
| EFSI | 46.93▲ | +0.42 (+0.90%) | 47.40 | 46.32 | 46,882 |
| EFU | 7.48▲ | +0.09 (+1.22%) | 7.53 | 7.48 | 10,200 |
| EFZ | 23.3553▲ | +0.1153 (+0.50%) | 23.379 | 23.3553 | 540 |
| EG | 398.60▼ | -8.96 (-2.20%) | 409.82 | 397.71 | 406,849 |
| EGG | 5.13▼ | -0.10 (-1.91%) | 5.40 | 5.0001 | 14,631 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 316 |
| EGY | 6.56▲ | +0.33 (+5.30%) | 6.59 | 6.21 | 1,394,733 |
| EIG | 52.08▼ | -0.64 (-1.21%) | 53.51 | 51.78 | 107,745 |
| EKG | 24.0116▲ | +0.1223 (+0.51%) | 24.0116 | 24.0116 | 79 |
| EL | 108.67▲ | +0.95 (+0.88%) | 108.97 | 106.01 | 4,063,324 |
| ELF | 114.24▼ | -0.75 (-0.65%) | 116.245 | 112.83 | 1,017,233 |
| ELME | 1.77 | +0.00 (+0.00%) | 1.77 | 1.77 | 0 |
| ELOG | 0.97▼ | -0.07 (-6.73%) | 1.03 | 0.963 | 230,668 |
| ELPC | 13.91▲ | +0.08 (+0.58%) | 13.96 | 13.76 | 607,477 |
| ELV | 439.95▼ | -5.33 (-1.20%) | 445.42 | 439.00 | 1,173,637 |
| EMBC | 6.71▼ | -0.15 (-2.19%) | 6.88 | 6.69 | 717,024 |
| EMIF | 27.1278▼ | -0.0222 (-0.08%) | 27.1278 | 26.96 | 365 |
| EMR | 161.59▲ | +1.30 (+0.81%) | 162.72 | 156.8001 | 3,300,826 |
| ENGS | 4.29▲ | +0.08 (+1.90%) | 4.29 | 4.14 | 2,074,954 |
| ENHU | 28.3356▼ | -0.1354 (-0.48%) | 28.3356 | 28.3356 | 8 |
| ENRG | 20.0131▲ | +0.364 (+1.85%) | 20.10 | 19.63 | 396 |
| ENSC | 0.4705▼ | -0.0405 (-7.93%) | 0.5227 | 0.47 | 237,132 |
| EOG | 163.03▲ | +5.07 (+3.21%) | 165.1054 | 158.8732 | 3,226,615 |
| EP | 3.07▼ | -0.15 (-4.66%) | 3.22 | 2.98 | 48,300 |
| EPAM | 136.25▼ | -2.42 (-1.75%) | 137.67 | 130.99 | 1,410,646 |
| EPM | 3.93▲ | +0.17 (+4.52%) | 3.93 | 3.77 | 402,100 |
| EPOW | 3.54▲ | +0.71 (+25.09%) | 3.62 | 2.90 | 50,084 |
| EPV | 19.14▲ | +0.23 (+1.22%) | 19.29 | 19.09 | 27,400 |
| EQH | 52.75▼ | -2.29 (-4.16%) | 54.37 | 51.20 | 5,361,415 |
| EQL | 51.65▼ | -0.32 (-0.62%) | 51.89 | 51.60 | 19,500 |
| EQNR | 48.82▲ | +2.40 (+5.17%) | 49.075 | 47.36 | 6,660,674 |
| ERX | 126.61▲ | +6.50 (+5.41%) | 127.91 | 120.99 | 437,900 |
| ESMV | 32.1657▼ | -0.1817 (-0.56%) | 32.1778 | 32.1657 | 583 |
| ESN | 20.851▼ | -0.08 (-0.38%) | 20.88 | 20.74 | 45,200 |
| ESPO | 99.09▼ | -1.55 (-1.54%) | 99.62 | 99.09 | 9,600 |
| ESRT | 5.01▲ | +0.08 (+1.62%) | 5.05 | 4.90 | 3,969,996 |
| ESTC | 102.43▲ | +4.22 (+4.30%) | 102.68 | 97.00 | 2,036,172 |
| ETFT | 10.367▼ | -0.0879 (-0.84%) | 10.385 | 10.34 | 3,200 |
| ETHA | 54.08▲ | +0.20 (+0.37%) | 54.6295 | 53.72 | 5,043,816 |
| ETS | 2.41▲ | +0.27 (+12.62%) | 2.44 | 2.01 | 63,330 |
| EUM | 16.93▼ | -0.09 (-0.53%) | 17.02 | 16.93 | 72,600 |
| EUO | 32.38▲ | +0.07 (+0.22%) | 32.43 | 32.37 | 3,700 |
| EVAC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 114,687 |
| EVCM | 9.23▼ | -0.03 (-0.32%) | 9.26 | 9.00 | 87,262 |
| EVH | 4.80▼ | -0.09 (-1.84%) | 4.9499 | 4.755 | 1,229,178 |
| EVI | 20.00▼ | -0.03 (-0.15%) | 20.24 | 18.80 | 86,500 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EVRG | 84.43▼ | -0.52 (-0.61%) | 85.065 | 84.12 | 1,612,420 |
| EVTC | 32.43▼ | -0.90 (-2.70%) | 33.305 | 32.28 | 363,536 |
| EWZ | 42.59▲ | +0.74 (+1.77%) | 42.63 | 41.61 | 82,953,498 |
| EWZS | 16.74▲ | +0.55 (+3.40%) | 16.74 | 15.96 | 9,297,500 |
| EXEL | 64.53▼ | -0.78 (-1.19%) | 65.20 | 63.91 | 2,066,169 |
| EXFY | 2.59▲ | +0.04 (+1.57%) | 2.63 | 2.515 | 221,657 |
| EXLS | 42.30▼ | -0.61 (-1.42%) | 42.90 | 41.41 | 2,505,963 |
| EXPD | 196.21▲ | +0.02 (+0.01%) | 198.15 | 193.69 | 989,919 |
| EXPO | 77.43▲ | +0.32 (+0.41%) | 77.69 | 75.70 | 377,389 |
| EZRO | 26.623▲ | +0.482 (+1.84%) | 26.71 | 26.48 | 1,200 |
| FAAR | 32.779▲ | +0.188 (+0.58%) | 32.96 | 32.64 | 31,500 |
| FACT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| FBLA | 16.91▲ | +0.18 (+1.08%) | 16.93 | 16.58 | 90,654 |
| FCLO | 50.5404▲ | +0.0254 (+0.05%) | 50.56 | 50.51 | 137,745 |
| FCTE | 29.529▼ | -0.014 (-0.05%) | 29.63 | 29.42 | 7,600 |
| FDBC | 64.51▲ | +1.54 (+2.45%) | 64.51 | 61.50 | 23,496 |
| FDLO | 73.85▼ | -0.46 (-0.62%) | 74.06 | 73.705 | 81,900 |
| FDS | 331.32▼ | -4.13 (-1.23%) | 336.88 | 327.77 | 542,755 |
| FEDU | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |