Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTAP | 27.61▼ | -0.13 (-0.47%) | 27.96 | 27.535 | 25,545 |
| CTNT | 1.52▼ | -0.05 (-3.18%) | 1.62 | 1.3966 | 10,601 |
| CTO | 18.72▼ | -0.16 (-0.85%) | 19.00 | 18.69 | 194,800 |
| CTRA | 32.15▲ | +0.17 (+0.53%) | 32.27 | 31.64 | 10,742,100 |
| CTRE | 40.03▼ | -0.06 (-0.15%) | 40.98 | 39.81 | 1,691,933 |
| CTSO | 0.7076▼ | -0.0181 (-2.49%) | 0.744 | 0.68 | 30,902 |
| CTVA | 79.21▼ | -0.54 (-0.68%) | 80.512 | 78.20 | 5,152,704 |
| CUB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| CURB | 26.52▼ | -0.19 (-0.71%) | 27.07 | 26.505 | 806,303 |
| CURR | 2.33 | +0.00 (+0.00%) | 2.37 | 2.29 | 48,400 |
| CURX | 0.384▼ | -0.0008 (-0.21%) | 0.41 | 0.38 | 107,621 |
| CVE | 23.20▼ | -0.40 (-1.69%) | 23.52 | 23.00 | 11,813,700 |
| CVEO | 28.18▼ | -1.12 (-3.82%) | 29.50 | 27.83 | 40,537 |
| CVI | 28.57▼ | -0.19 (-0.66%) | 28.83 | 27.91 | 789,195 |
| CVRX | 7.53▲ | +0.09 (+1.21%) | 7.95 | 7.10 | 238,883 |
| CVU | 4.52▼ | -0.13 (-2.80%) | 4.71 | 4.42 | 90,000 |
| CVX | 196.82▼ | -0.15 (-0.08%) | 197.63 | 194.69 | 13,014,022 |
| CWEN | 38.21▲ | +0.19 (+0.50%) | 38.79 | 38.16 | 813,492 |
| CWEN.A | 37.99▲ | +0.20 (+0.53%) | 38.58 | 37.93 | 259,507 |
| CXE | 3.84▲ | +0.04 (+1.05%) | 3.84 | 3.81 | 64,200 |
| CXH | 8.20▼ | -0.04 (-0.49%) | 8.27 | 8.19 | 27,500 |
| CXRN | 20.6889▲ | +0.3841 (+1.89%) | 20.73 | 20.015 | 9,869 |
| CZR | 28.06▼ | -0.35 (-1.23%) | 28.68 | 27.81 | 4,778,000 |
| D | 63.21▲ | +0.37 (+0.59%) | 63.85 | 63.09 | 4,294,478 |
| DAAQ | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 107,171 |
| DAC | 107.03▼ | -1.92 (-1.76%) | 108.92 | 106.27 | 84,513 |
| DAN | 31.38▼ | -0.51 (-1.60%) | 32.32 | 30.99 | 1,394,045 |
| DAR | 54.80▼ | -1.53 (-2.72%) | 57.02 | 54.37 | 3,096,999 |
| DAVE | 212.02▼ | -0.83 (-0.39%) | 222.28 | 208.09 | 522,157 |
| DBA | 26.75 | +0.00 (+0.00%) | 26.83 | 26.5971 | 4,488,456 |
| DBC | 28.71▼ | -0.15 (-0.52%) | 28.79 | 28.22 | 1,135,454 |
| DBE | 28.56▲ | +0.08 (+0.28%) | 28.6068 | 27.715 | 99,560 |
| DBMF | 30.66▼ | -0.24 (-0.78%) | 30.9399 | 30.5901 | 977,908 |
| DBO | 20.55▼ | -0.01 (-0.05%) | 20.675 | 20.03 | 2,118,976 |
| DCMT | 32.8737▼ | -0.1075 (-0.33%) | 32.88 | 32.56 | 3,941 |
| DCO | 125.15▼ | -0.53 (-0.42%) | 129.63 | 123.275 | 184,956 |
| DE | 577.50▼ | -8.33 (-1.42%) | 589.668 | 571.60 | 1,381,498 |
| DEC | 14.61▲ | +0.17 (+1.18%) | 14.75 | 14.28 | 1,068,893 |
| DELL | 151.62▲ | +1.71 (+1.14%) | 152.95 | 146.82 | 6,407,673 |
| DEW | 65.9065▼ | -0.2348 (-0.35%) | 66.239 | 65.8848 | 4,427 |
| DFAR | 24.43▲ | +0.01 (+0.04%) | 24.75 | 24.385 | 605,213 |
| DFIP | 41.905▼ | -0.07 (-0.17%) | 41.9674 | 41.87 | 83,002 |
| DFSC | 2.36▼ | -0.13 (-5.22%) | 2.44 | 2.30 | 28,900 |
| DGII | 49.12▼ | -0.22 (-0.45%) | 51.01 | 48.71 | 201,623 |
| DGX | 199.70▼ | -1.18 (-0.59%) | 205.00 | 199.09 | 663,115 |
| DHC | 7.23▼ | -0.19 (-2.56%) | 7.5798 | 7.08 | 2,855,903 |
| DHIL | 172.60 | +0.00 (+0.00%) | 172.98 | 172.43 | 28,864 |
| DHT | 16.85▲ | +0.01 (+0.06%) | 17.175 | 16.65 | 5,190,813 |
| DHX | 2.22▼ | -0.18 (-7.50%) | 2.4399 | 2.22 | 130,276 |
| DIG | 58.80▲ | +0.34 (+0.58%) | 59.265 | 57.73 | 54,317 |
| DINO | 55.73▼ | -1.56 (-2.72%) | 57.005 | 55.62 | 2,533,468 |
| DIOD | 63.88▲ | +2.23 (+3.62%) | 64.45 | 61.67 | 480,462 |
| DIT | 111.86 | +0.00 (+0.00%) | 111.86 | 111.86 | 0 |
| DIV | 18.93▼ | -0.03 (-0.16%) | 19.095 | 18.90 | 195,234 |
| DJD | 60.70▲ | +0.11 (+0.18%) | 61.18 | 60.66 | 31,444 |
| DK | 41.72▼ | -0.24 (-0.57%) | 42.31 | 41.11 | 889,643 |
| DLLL | 30.6115▲ | +0.728 (+2.44%) | 31.1138 | 28.65 | 56,929 |
| DLR | 179.61▼ | -0.79 (-0.44%) | 181.88 | 179.24 | 1,576,700 |
| DLX | 26.56▼ | -0.08 (-0.30%) | 27.27 | 26.55 | 347,926 |
| DMAA | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 5,093 |
| DNLI | 20.57▼ | -0.13 (-0.63%) | 21.42 | 20.08 | 1,289,877 |
| DNP | 10.32▲ | +0.06 (+0.58%) | 10.39 | 10.28 | 437,100 |
| DNTH | 77.86▼ | -2.46 (-3.06%) | 82.27 | 76.22 | 2,276,178 |
| DOG | 24.39▲ | +0.07 (+0.29%) | 24.415 | 24.08 | 12,224,839 |
| DOW | 36.62▼ | -0.96 (-2.55%) | 37.75 | 36.51 | 16,374,225 |
| DPG | 14.32▲ | +0.11 (+0.77%) | 14.43 | 14.25 | 91,900 |
| DRLL | 37.30▲ | +0.13 (+0.35%) | 37.39 | 36.8319 | 25,860 |
| DRNZ | 27.19▼ | -0.1593 (-0.58%) | 28.00 | 27.05 | 137,025 |
| DRS | 45.30▼ | -0.61 (-1.33%) | 46.40 | 44.57 | 708,500 |
| DSGN | 10.12▲ | +0.10 (+1.00%) | 10.35 | 9.87 | 337,829 |
| DSX | 2.27▼ | -0.02 (-0.87%) | 2.3999 | 2.255 | 873,975 |
| DSY | 3.22▲ | +0.13 (+4.21%) | 3.50 | 2.95 | 85,379 |
| DTCR | 25.00▲ | +0.12 (+0.48%) | 25.362 | 24.93 | 474,901 |
| DTE | 149.57▲ | +1.93 (+1.31%) | 150.06 | 148.63 | 1,114,378 |
| DTIL | 5.67 | +0.00 (+0.00%) | 6.05 | 5.40 | 278,659 |
| DTM | 137.58▲ | +1.94 (+1.43%) | 137.64 | 135.66 | 625,157 |
| DUK | 133.15▲ | +1.33 (+1.01%) | 134.12 | 132.49 | 4,709,838 |
| DUSB | 50.77 | +0.00 (+0.00%) | 50.79 | 50.77 | 253,699 |
| DVA | 150.72▼ | -2.34 (-1.53%) | 153.77 | 146.09 | 1,271,382 |
| DVN | 46.25▲ | +0.06 (+0.13%) | 46.405 | 45.41 | 11,977,507 |
| DVUT | 29.2943▲ | +0.4356 (+1.51%) | 29.2943 | 29.2943 | 11 |
| DVXE | 37.4932▲ | +0.1456 (+0.39%) | 37.4932 | 37.29 | 731 |
| DWSN | 4.42▲ | +0.13 (+3.03%) | 4.42 | 4.07 | 164,239 |
| DXD | 21.89▲ | +0.11 (+0.51%) | 21.9676 | 21.36 | 4,504,558 |
| E | 51.36▲ | +1.10 (+2.19%) | 51.46 | 50.75 | 477,982 |
| EAPR | 30.03▲ | +0.011 (+0.04%) | 30.054 | 30.01 | 1,200 |
| EASY | 27.4191▲ | +0.0616 (+0.23%) | 27.595 | 27.4191 | 8,979 |
| EBAY | 91.34▲ | +1.34 (+1.49%) | 91.98 | 90.01 | 4,500,834 |
| EBF | 21.15▼ | -0.11 (-0.52%) | 21.335 | 21.03 | 130,218 |
| ECG | 112.60▼ | -0.33 (-0.29%) | 116.15 | 110.77 | 449,116 |
| ECO | 43.86▼ | -0.82 (-1.84%) | 44.97 | 43.51 | 425,205 |
| ECPG | 66.71▼ | -0.24 (-0.36%) | 68.55 | 66.425 | 277,835 |
| ECVT | 11.48▲ | +0.04 (+0.35%) | 11.69 | 11.40 | 2,916,211 |
| ED | 114.88▲ | +1.75 (+1.55%) | 115.37 | 113.55 | 1,762,620 |
| EDBL | 2.42▲ | +0.09 (+3.86%) | 2.53 | 2.23 | 65,700 |
| EDGH | 34.88▼ | -0.39 (-1.11%) | 35.01 | 34.86 | 16,700 |
| EDHL | 4.24▲ | +0.7799 (+22.54%) | 4.37 | 3.25 | 4,909,835 |
| EDRY | 18.71▼ | -0.80 (-4.10%) | 20.25 | 18.50 | 37,765 |
| EDSA | 5.96▼ | -0.42 (-6.58%) | 6.71 | 5.8511 | 620,304 |
| EEIQ | 2.72▼ | -0.05 (-1.81%) | 3.18 | 2.67 | 114,303 |