Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMO | 673.82▼ | -2.72 (-0.40%) | 677.28 | 662.5025 | 2,039,664 |
| TNGY | 11.66▲ | +0.27 (+2.37%) | 11.72 | 11.42 | 53,300 |
| TOAK | 29.19▲ | +0.0241 (+0.08%) | 29.19 | 29.18 | 571 |
| TONT | 10.941▼ | -0.009 (-0.08%) | 10.945 | 10.94 | 30,300 |
| TPFC | 28.7547▼ | -0.0388 (-0.13%) | 28.895 | 28.679 | 802 |
| TRAD | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 104,540 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 127 |
| TRI | 123.17▼ | -0.09 (-0.07%) | 123.48 | 121.07 | 1,381,968 |
| TRMB | 63.49▼ | -0.52 (-0.81%) | 64.10 | 63.11 | 1,447,610 |
| TRMD | 39.89▲ | +1.36 (+3.53%) | 40.09 | 38.86 | 1,017,641 |
| TRUH | 31.2792▼ | -0.3496 (-1.11%) | 31.405 | 31.24 | 936 |
| TRUN | 32.745▲ | +0.816 (+2.56%) | 32.79 | 32.745 | 248 |
| TRUO | 26.8894▼ | -0.4683 (-1.71%) | 26.8894 | 26.8894 | 46 |
| TRV | 398.28▼ | -7.16 (-1.77%) | 406.38 | 398.12 | 1,292,961 |
| TS | 58.23▲ | +1.86 (+3.30%) | 58.41 | 56.75 | 899,967 |
| TSES | 31.802▲ | +0.216 (+0.68%) | 31.82 | 31.59 | 400 |
| TSUI | 19.42▼ | -0.03 (-0.15%) | 19.91 | 19.38 | 8,200 |
| TTEC | 1.51▼ | -0.03 (-1.95%) | 1.53 | 1.4501 | 143,988 |
| TTOP | 18.9523▼ | -0.0176 (-0.09%) | 18.9523 | 18.9523 | 38 |
| TVA | 10.64▼ | -0.01 (-0.09%) | 10.65 | 10.64 | 52,649 |
| TVAI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| TVAL | 43.42▼ | -0.18 (-0.41%) | 43.52 | 43.27 | 142,000 |
| TW | 122.57▲ | +0.68 (+0.56%) | 122.81 | 120.94 | 1,327,810 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 3,131 |
| TWM | 24.60▲ | +0.17 (+0.70%) | 25.02 | 24.52 | 898,900 |
| TXN | 284.69▲ | +5.19 (+1.86%) | 286.20 | 276.27 | 7,515,093 |
| TXNM | 58.27▼ | -0.46 (-0.78%) | 58.36 | 58.13 | 597,513 |
| TXNU | 44.62▲ | +1.35 (+3.12%) | 45.05 | 43.79 | 11,100 |
| TXXD | 31.912▲ | +0.378 (+1.20%) | 32.74 | 31.912 | 1,000 |
| TXXS | 31.46▼ | -0.47 (-1.47%) | 33.29 | 31.30 | 1,400 |
| TYL | 390.14▼ | -2.31 (-0.59%) | 394.66 | 386.105 | 558,709 |
| TZA | 48.69▲ | +0.56 (+1.16%) | 49.935 | 48.43 | 3,762,595 |
| UAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| UBR | 42.44▲ | +1.56 (+3.82%) | 42.44 | 42.35 | 600 |
| UCO | 66.11▲ | +2.34 (+3.67%) | 66.80 | 65.12 | 2,445,000 |
| UFCS | 57.38▼ | -0.61 (-1.05%) | 57.58 | 56.61 | 104,810 |
| UGA | 144.92▲ | +2.53 (+1.78%) | 145.54 | 143.79 | 41,600 |
| UGE | 20.6774▼ | -0.7628 (-3.56%) | 21.42 | 20.565 | 30,507 |
| UGI | 38.49▼ | -0.12 (-0.31%) | 39.035 | 38.45 | 1,335,332 |
| UGP | 7.74▼ | -0.06 (-0.77%) | 7.805 | 7.64 | 4,456,736 |
| UHS | 186.89▼ | -1.24 (-0.66%) | 188.98 | 186.565 | 450,742 |
| ULTA | 624.46▼ | -10.55 (-1.66%) | 635.505 | 618.95 | 540,378 |
| URBN | 86.55▼ | -1.74 (-1.97%) | 88.20 | 85.77 | 766,197 |
| USCI | 112.22▲ | +1.41 (+1.27%) | 112.26 | 111.80 | 7,500 |
| USDE | 10.45▲ | +0.56 (+5.66%) | 10.87 | 9.44 | 1,100,751 |
| USDU | 27.06 | +0.00 (+0.00%) | 27.10 | 27.03 | 87,400 |
| USDX | 25.631▼ | -0.01 (-0.04%) | 25.65 | 25.63 | 139,200 |
| USE | 39.7664▲ | +1.1634 (+3.01%) | 39.7664 | 39.46 | 481 |
| USFR | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 5,417,954 |
| USIO | 3.14▼ | -0.02 (-0.63%) | 3.19 | 3.04 | 215,382 |
| USL | 64.08▲ | +1.49 (+2.38%) | 64.12 | 63.58 | 10,800 |
| USO | 169.53▲ | +7.02 (+4.32%) | 169.96 | 166.04 | 6,374,300 |
| USOY | 7.905▲ | +0.236 (+3.08%) | 7.94 | 7.753 | 447,400 |
| USPH | 88.53▼ | -0.20 (-0.23%) | 88.86 | 85.44 | 102,906 |
| UTES | 74.73▼ | -0.66 (-0.88%) | 74.97 | 74.335 | 171,900 |
| UTHR | 587.50▲ | +2.71 (+0.46%) | 590.98 | 576.24 | 452,094 |
| UTL | 55.15▲ | +0.09 (+0.16%) | 55.19 | 54.44 | 88,014 |
| UTMD | 74.23▼ | -0.83 (-1.11%) | 75.13 | 74.04 | 38,288 |
| UTZ | 14.28▼ | -0.01 (-0.07%) | 14.30 | 14.275 | 2,551,536 |
| UUP | 28.96▲ | +0.06 (+0.21%) | 28.97 | 28.91 | 1,145,000 |
| UVE | 48.84▲ | +0.44 (+0.91%) | 50.00 | 47.4514 | 312,712 |
| V | 407.92▼ | -6.42 (-1.55%) | 412.5801 | 406.80 | 5,070,833 |
| VABK | 49.69▼ | -0.39 (-0.78%) | 50.0764 | 49.47 | 6,794 |
| VALU | 43.09▲ | +0.72 (+1.70%) | 43.5085 | 42.25 | 2,989 |
| VAVX | 18.685▼ | -0.17 (-0.90%) | 18.975 | 18.60 | 4,700 |
| VBNB | 28.72▲ | +0.38 (+1.34%) | 28.92 | 28.72 | 600 |
| VBNK | 23.25▲ | +0.41 (+1.80%) | 23.33 | 22.68 | 60,383 |
| VDC | 239.24▼ | -4.33 (-1.78%) | 243.71 | 238.70 | 190,200 |
| VDE | 192.98▲ | +5.02 (+2.67%) | 194.03 | 188.51 | 541,100 |
| VEEA | 4.93▲ | +0.74 (+17.66%) | 5.2799 | 4.09 | 2,353,648 |
| VEEV | 323.04▲ | +0.49 (+0.15%) | 324.76 | 319.00 | 1,371,137 |
| VEON | 83.01▲ | +3.74 (+4.72%) | 83.92 | 77.21 | 381,153 |
| VERX | 15.39▲ | +0.07 (+0.46%) | 15.47 | 14.97 | 1,204,514 |
| VFC | 17.26▼ | -0.22 (-1.26%) | 17.29 | 16.79 | 7,427,327 |
| VGZ | 2.64▲ | +0.01 (+0.38%) | 2.66 | 2.56 | 1,858,900 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VIA | 36.75▲ | +1.04 (+2.91%) | 36.9099 | 35.30 | 519,397 |
| VINP | 11.49▲ | +0.03 (+0.26%) | 11.625 | 11.2025 | 208,073 |
| VIOT | 1.38▼ | -0.02 (-1.43%) | 1.38 | 1.28 | 99,068 |
| VIV | 12.96▼ | -0.12 (-0.92%) | 13.065 | 12.70 | 953,064 |
| VLO | 419.28▼ | -7.00 (-1.64%) | 430.7185 | 416.5608 | 2,404,436 |
| VLTO | 104.33▼ | -0.57 (-0.54%) | 105.61 | 103.60 | 1,129,036 |
| VMAR | 7.78▼ | -0.10 (-1.27%) | 8.00 | 7.50 | 17,300 |
| VMD | 9.80▼ | -0.12 (-1.21%) | 9.99 | 9.76 | 123,145 |
| VNCE | 11.94▼ | -0.23 (-1.89%) | 12.18 | 11.71 | 140,133 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| VNOM | 46.94▲ | +1.59 (+3.51%) | 47.3828 | 45.54 | 2,027,874 |
| VRA | 5.94▼ | -0.18 (-2.94%) | 6.1493 | 5.8201 | 386,019 |
| VRNS | 48.88▼ | -0.01 (-0.02%) | 48.975 | 48.78 | 3,023,978 |
| VRSN | 300.32▼ | -4.27 (-1.40%) | 308.41 | 289.655 | 1,483,710 |
| VSLU | 49.12▼ | -0.44 (-0.89%) | 49.32 | 49.06 | 27,200 |
| VSTS | 14.75▲ | +0.20 (+1.37%) | 14.81 | 14.40 | 860,575 |
| VSXY | 90.82▲ | +2.40 (+2.71%) | 91.34 | 86.24 | 1,173,745 |
| VTEX | 4.17 | +0.00 (+0.00%) | 4.175 | 4.115 | 343,511 |
| VTMX | 36.34▲ | +0.55 (+1.54%) | 36.49 | 35.58 | 46,518 |
| VTRS | 18.00▼ | -0.48 (-2.60%) | 18.3805 | 17.86 | 7,216,472 |
| VTS | 18.25▲ | +0.41 (+2.30%) | 18.36 | 17.87 | 346,423 |
| VWAV | 3.72▲ | +0.30 (+8.77%) | 3.8447 | 3.4601 | 133,967 |
| W | 112.49▼ | -1.00 (-0.88%) | 115.26 | 111.41 | 1,584,136 |
| WAFU | 1.48▼ | -0.01 (-0.67%) | 1.5101 | 1.48 | 5,549 |