Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIVE | 63.725▼ | -0.035 (-0.05%) | 64.19 | 63.70 | 92,502 |
| JNUG | 68.85▼ | -2.11 (-2.97%) | 72.53 | 68.6201 | 363,130 |
| JNVR | 56.41▼ | -7.58 (-11.85%) | 66.60 | 53.52 | 257,055 |
| JOF | 8.98▼ | -0.02 (-0.22%) | 9.03 | 8.96 | 8,692 |
| JOYY | 42.86▲ | +0.04 (+0.09%) | 43.43 | 42.46 | 285,446 |
| JPAN | 32.6949▲ | +0.1417 (+0.44%) | 32.745 | 32.6949 | 271 |
| JPEM | 54.28▲ | +0.1081 (+0.20%) | 54.518 | 54.265 | 15,725 |
| JPI | 20.47▲ | +0.22 (+1.09%) | 20.58 | 20.20 | 24,821 |
| JPIN | 60.63▼ | -0.2256 (-0.37%) | 60.80 | 60.61 | 6,717 |
| JPXN | 76.81▲ | +0.15 (+0.20%) | 76.99 | 76.81 | 6,355 |
| JRI | 12.95▼ | -0.076 (-0.58%) | 13.08 | 12.95 | 101,824 |
| JRVR | 4.75▼ | -0.05 (-1.04%) | 4.8407 | 4.735 | 182,567 |
| JUNE | 10.66▲ | +0.15 (+1.43%) | 11.00 | 10.60 | 17,424 |
| JVSA | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.78 | 33,647 |
| JXG | 2.44▲ | +0.02 (+0.83%) | 2.54 | 2.31 | 307,408 |
| JXI | 71.501▼ | -0.9596 (-1.32%) | 72.61 | 71.50 | 27,759 |
| K | 82.54▼ | -0.02 (-0.02%) | 82.685 | 82.535 | 2,390,297 |
| KALV | 12.19▼ | -0.06 (-0.49%) | 12.46 | 11.31 | 539,880 |
| KB | 66.20▲ | +0.11 (+0.17%) | 66.88 | 66.125 | 251,222 |
| KBR | 54.82▲ | +0.40 (+0.74%) | 55.80 | 53.97 | 1,958,816 |
| KDEF | 31.91▲ | +0.15 (+0.47%) | 32.34 | 31.73 | 14,203 |
| KEMX | 29.1775▲ | +0.0775 (+0.27%) | 29.42 | 29.17 | 10,239 |
| KEP | 9.39▼ | -0.15 (-1.57%) | 9.50 | 9.37 | 306,004 |
| KFS | 8.89▼ | -0.11 (-1.22%) | 9.05 | 8.82 | 25,586 |
| KGC | 14.77▼ | -0.84 (-5.38%) | 15.55 | 14.735 | 21,772,804 |
| KINS | 18.19▲ | +0.04 (+0.22%) | 18.73 | 18.07 | 287,090 |
| KLTR | 2.18▼ | -0.02 (-0.91%) | 2.27 | 2.16 | 298,459 |
| KN | 16.37▲ | +0.35 (+2.18%) | 16.66 | 16.19 | 616,714 |
| KNO | 46.2102▲ | +0.1602 (+0.35%) | 46.30 | 46.2102 | 474 |
| KNSA | 26.72▼ | -0.05 (-0.19%) | 27.00 | 25.97 | 373,453 |
| KO | 71.17▼ | -1.23 (-1.70%) | 72.47 | 71.13 | 10,759,123 |
| KOD | 4.00▲ | +0.13 (+3.36%) | 4.20 | 3.83 | 344,563 |
| KOF | 92.87▼ | -1.37 (-1.45%) | 94.87 | 92.87 | 136,437 |
| KPRX | 3.12▼ | -0.23 (-6.87%) | 3.38 | 3.10 | 34,555 |
| KR | 71.81▼ | -0.57 (-0.79%) | 72.89 | 71.78 | 5,501,782 |
| KRKR | 5.51▲ | +0.21 (+3.96%) | 5.70 | 5.51 | 9,072 |
| KROP | 10.50▲ | +0.23 (+2.24%) | 10.50 | 10.30 | 3,650 |
| KROS | 14.02▲ | +0.31 (+2.26%) | 14.39 | 13.54 | 953,713 |
| KRUS | 60.54▲ | +0.08 (+0.13%) | 61.735 | 60.175 | 141,016 |
| KSEA | 27.7776▼ | -0.0025 (-0.01%) | 27.7776 | 27.7776 | 50 |
| KT | 19.06▼ | -0.42 (-2.16%) | 19.415 | 19.01 | 1,384,996 |
| KTOS | 34.22▼ | -1.84 (-5.10%) | 36.75 | 33.46 | 3,269,863 |
| KUKE | 4.51▲ | +0.31 (+7.38%) | 4.54 | 4.2128 | 15,758 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.33 | 11.31 | 719 |
| KXI | 65.68▼ | -0.53 (-0.80%) | 66.33 | 65.67 | 212,055 |
| LAC | 3.14▲ | +0.07 (+2.28%) | 3.17 | 3.05 | 4,712,726 |
| LARK | 28.81▼ | -0.17 (-0.59%) | 29.46 | 28.40 | 8,497 |
| LAUR | 22.74▼ | -0.13 (-0.57%) | 22.96 | 22.71 | 729,634 |
| LBRDA | 92.44▲ | +0.15 (+0.16%) | 93.22 | 91.9101 | 110,841 |
| LBRDK | 93.60▲ | +0.17 (+0.18%) | 94.50 | 93.06 | 566,404 |
| LCTD | 48.3768▼ | -0.0332 (-0.07%) | 50.78 | 48.37 | 8,359 |
| LDEM | 49.78 | +0.00 (+0.00%) | 49.95 | 49.78 | 709 |
| LDOS | 154.71▼ | -0.01 (-0.01%) | 156.77 | 153.0095 | 1,176,942 |
| LDWY | 3.86▼ | -0.20 (-4.93%) | 3.86 | 3.86 | 280 |
| LEDS | 2.23▲ | +0.07 (+3.24%) | 2.29 | 2.13 | 13,464 |
| LEGT | 10.60▼ | -0.055 (-0.52%) | 10.60 | 10.5315 | 12,108 |
| LEMB | 38.60▼ | -0.08 (-0.21%) | 38.77 | 38.55 | 33,862 |
| LENZ | 25.87▲ | +0.53 (+2.09%) | 27.37 | 22.52 | 215,193 |
| LFCR | 6.89▼ | -0.11 (-1.57%) | 7.02 | 6.81 | 159,262 |
| LFMD | 8.16▲ | +0.15 (+1.87%) | 8.27 | 7.8101 | 1,423,694 |
| LGL | 6.72▼ | -0.2544 (-3.65%) | 6.72 | 6.7199 | 1,875 |
| LHX | 218.39▲ | +0.39 (+0.18%) | 220.96 | 216.665 | 1,059,777 |
| LIF | 45.19▲ | +0.35 (+0.78%) | 45.91 | 44.465 | 549,995 |
| LINC | 20.12▲ | +1.46 (+7.82%) | 20.51 | 18.79 | 443,351 |
| LIVE | 21.72▲ | +7.21 (+49.69%) | 21.72 | 13.55 | 53,012 |
| LLYVA | 73.71▲ | +0.32 (+0.44%) | 74.47 | 72.92 | 52,706 |
| LLYVK | 74.61▲ | +0.35 (+0.47%) | 75.45 | 74.03 | 302,649 |
| LMB | 119.94▼ | -0.50 (-0.42%) | 122.755 | 116.41 | 397,277 |
| LMFA | 1.92▲ | +0.25 (+14.97%) | 1.9677 | 1.69 | 154,631 |
| LMT | 474.53▲ | +3.21 (+0.68%) | 479.00 | 471.73 | 1,093,134 |
| LNG | 237.31▼ | -1.45 (-0.61%) | 244.03 | 235.69 | 2,495,458 |
| LOAR | 96.78▼ | -0.73 (-0.75%) | 98.48 | 95.88 | 602,427 |
| LOMA | 11.26▲ | +0.15 (+1.35%) | 11.42 | 10.825 | 261,038 |
| LOPE | 192.84▼ | -1.17 (-0.60%) | 196.29 | 192.15 | 317,142 |
| LOVE | 20.91▲ | +0.48 (+2.35%) | 21.18 | 20.455 | 685,905 |
| LPAA | 10.315▲ | +0.015 (+0.15%) | 10.32 | 10.305 | 11,688 |
| LPBB | 10.29▲ | +0.05 (+0.49%) | 10.3159 | 10.22 | 36,319 |
| LPG | 21.84▲ | +0.46 (+2.15%) | 22.09 | 21.4059 | 684,998 |
| LPTH | 2.41▲ | +0.06 (+2.55%) | 2.45 | 2.36 | 93,993 |
| LRN | 156.68▼ | -2.15 (-1.35%) | 160.39 | 156.055 | 713,802 |
| LSTA | 2.3749▲ | +0.0749 (+3.26%) | 2.4616 | 2.3033 | 4,782 |
| LTH | 30.76▼ | -2.21 (-6.70%) | 34.99 | 30.27 | 5,504,691 |
| LWAY | 24.03▼ | -0.13 (-0.54%) | 24.60 | 23.99 | 37,222 |
| LXRX | 0.6891▲ | +0.0041 (+0.60%) | 0.71 | 0.6633 | 2,586,607 |
| LYFT | 13.00▲ | +0.41 (+3.26%) | 13.135 | 12.63 | 23,502,101 |
| LYG | 3.87▼ | -0.01 (-0.26%) | 3.92 | 3.86 | 20,777,696 |
| LYV | 134.69▲ | +0.56 (+0.42%) | 136.33 | 133.455 | 1,033,533 |
| MACI | 10.32▲ | +0.003 (+0.03%) | 10.32 | 10.32 | 256 |
| MAIA | 1.96▲ | +0.01 (+0.51%) | 2.04 | 1.9039 | 101,468 |
| MAMA | 6.72▲ | +0.12 (+1.82%) | 6.77 | 6.45 | 303,218 |
| MANH | 186.86▲ | +2.95 (+1.60%) | 188.155 | 184.82 | 458,161 |
| MARB | 20.10▲ | +0.025 (+0.12%) | 20.12 | 20.07 | 5,401 |
| MASS | 5.79▲ | +0.36 (+6.63%) | 5.93 | 5.45 | 429,676 |
| MAXI | 28.99▲ | +2.60 (+9.85%) | 29.39 | 27.26 | 43,360 |
| MAYW | 30.9838▲ | +0.0798 (+0.26%) | 31.12 | 30.94 | 15,865 |
| MBAV | 10.365 | +0.00 (+0.00%) | 10.365 | 10.34 | 34,980 |
| MBOT | 2.56▲ | +0.05 (+1.99%) | 2.8299 | 2.46 | 3,081,238 |
| MBX | 11.71▲ | +0.88 (+8.13%) | 11.73 | 10.50 | 171,393 |
| MCB | 65.61▲ | +2.26 (+3.57%) | 65.98 | 63.5102 | 135,576 |
| MCD | 313.49▼ | -4.64 (-1.46%) | 319.445 | 313.18 | 2,128,493 |