Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAGP | 23.12▲ | +0.08 (+0.35%) | 23.165 | 22.87 | 2,283,101 |
| PAHC | 49.47▲ | +0.47 (+0.96%) | 50.64 | 48.2846 | 226,509 |
| PARR | 53.82▲ | +0.68 (+1.28%) | 54.72 | 51.345 | 1,242,149 |
| PAVM | 10.20▼ | -0.20 (-1.92%) | 10.40 | 10.01 | 6,998 |
| PBA | 44.64▲ | +0.16 (+0.36%) | 44.9475 | 44.26 | 826,163 |
| PBF | 43.50▲ | +0.58 (+1.35%) | 44.26 | 41.55 | 3,340,202 |
| PBJ | 48.91▲ | +0.19 (+0.39%) | 48.972 | 48.79 | 8,680 |
| PBM | 2.46 | +0.00 (+0.00%) | 2.47 | 2.4106 | 3,163 |
| PBOG | 33.07▲ | +0.22 (+0.67%) | 33.15 | 32.71 | 81,749 |
| PBR | 18.57▼ | -0.40 (-2.11%) | 18.965 | 18.55 | 34,151,508 |
| PBR.A | 16.78▼ | -0.39 (-2.27%) | 17.18 | 16.76 | 16,533,453 |
| PBT | 20.30▼ | -0.35 (-1.69%) | 20.635 | 19.80 | 50,426 |
| PCG | 18.14▲ | +0.07 (+0.39%) | 18.405 | 18.11 | 19,011,266 |
| PCVX | 54.58▼ | -1.63 (-2.90%) | 57.90 | 53.24 | 1,394,796 |
| PDBA | 35.72▲ | +0.06 (+0.17%) | 35.79 | 35.485 | 68,619 |
| PDBC | 17.13▼ | -0.08 (-0.46%) | 17.19 | 16.96 | 12,117,032 |
| PDEX | 48.46▲ | +1.64 (+3.50%) | 51.815 | 47.50 | 40,860 |
| PDS | 92.42▲ | +0.05 (+0.05%) | 93.10 | 90.66 | 89,003 |
| PDT | 13.21▲ | +0.06 (+0.46%) | 13.36 | 13.14 | 93,800 |
| PDX | 20.36▼ | -0.01 (-0.05%) | 20.562 | 20.30 | 112,600 |
| PDYN | 6.93▼ | -0.13 (-1.84%) | 7.28 | 6.85 | 1,300,010 |
| PECO | 38.17▼ | -0.11 (-0.29%) | 38.69 | 38.03 | 557,729 |
| PED | 18.18▲ | +17.405 (+2,245.81%) | 18.89 | 15.0001 | 100,925 |
| PEG | 83.73▲ | +1.26 (+1.53%) | 84.43 | 82.95 | 2,396,800 |
| PENN | 14.31▼ | -0.22 (-1.51%) | 15.00 | 14.30 | 3,345,672 |
| PEO | 26.50▼ | -0.20 (-0.75%) | 26.73 | 26.43 | 70,400 |
| PEP | 159.88▲ | +1.02 (+0.64%) | 161.51 | 159.24 | 4,676,821 |
| PETZ | 1.1515▼ | -0.0585 (-4.83%) | 1.195 | 1.11 | 1,938 |
| PFE | 26.58▼ | -0.28 (-1.04%) | 27.28 | 26.575 | 34,268,715 |
| PFSA | 0.917▼ | -0.0225 (-2.39%) | 0.9393 | 0.8204 | 227,993 |
| PGAC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 52,162 |
| PGC | 33.37▼ | -0.61 (-1.80%) | 34.45 | 33.225 | 105,910 |
| PHDG | 38.2261▲ | +0.0761 (+0.20%) | 38.305 | 38.18 | 3,397 |
| PHGE | 6.19▼ | -0.18 (-2.83%) | 6.7502 | 5.84 | 66,880 |
| PHYS | 38.09▼ | -0.54 (-1.40%) | 38.86 | 38.04 | 4,916,800 |
| PKBK | 27.14▼ | -0.11 (-0.40%) | 27.62 | 27.035 | 46,618 |
| PKE | 26.69▲ | +0.12 (+0.45%) | 27.08 | 25.70 | 276,426 |
| PKST | 20.82 | +0.00 (+0.00%) | 20.84 | 20.80 | 856,038 |
| PL | 24.79▼ | -0.18 (-0.72%) | 26.0266 | 24.31 | 7,464,749 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 12,019 |
| PLOW | 40.86▼ | -1.08 (-2.58%) | 42.37 | 40.84 | 185,999 |
| PLRX | 1.35▼ | -0.06 (-4.26%) | 1.435 | 1.3103 | 684,322 |
| PLSE | 21.57▲ | +0.27 (+1.27%) | 22.82 | 20.91 | 425,428 |
| PLX | 2.83▲ | +0.04 (+1.43%) | 2.88 | 2.78 | 705,400 |
| PLXS | 190.74▲ | +0.98 (+0.52%) | 195.135 | 188.0101 | 236,178 |
| PMN | 18.15▼ | -1.80 (-9.02%) | 21.015 | 16.80 | 60,090 |
| PMVP | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.54 | 511,987 |
| PNRG | 205.66▼ | -6.33 (-2.99%) | 210.52 | 205.66 | 26,904 |
| PNTG | 32.89▼ | -1.20 (-3.52%) | 34.56 | 32.655 | 275,653 |
| PNW | 102.91▲ | +1.43 (+1.41%) | 103.415 | 101.67 | 1,194,613 |
| POLE | 10.64 | +0.00 (+0.00%) | 10.64 | 10.62 | 6,613 |
| POR | 53.60▲ | +0.85 (+1.61%) | 53.75 | 53.01 | 1,024,983 |
| POW | 23.8821▲ | +0.1441 (+0.61%) | 24.30 | 23.83 | 3,250 |
| POWI | 47.45▲ | +1.10 (+2.37%) | 47.685 | 46.17 | 817,073 |
| POWL | 502.71▼ | -10.85 (-2.11%) | 530.68 | 494.3564 | 180,603 |
| POWR | 26.15▲ | +0.03 (+0.11%) | 26.47 | 26.15 | 68,144 |
| POWW | 2.01▼ | -0.01 (-0.50%) | 2.05 | 1.99 | 371,167 |
| PPBT | 4.10▲ | +0.26 (+6.77%) | 4.13 | 3.70 | 15,134 |
| PPI | 20.843▼ | -0.212 (-1.01%) | 21.12 | 20.78 | 109,600 |
| PPL | 38.51▲ | +0.44 (+1.16%) | 38.96 | 38.37 | 8,011,700 |
| PQAP | 28.91▲ | +0.005 (+0.02%) | 28.91 | 28.91 | 1 |
| PR | 19.35▲ | +0.28 (+1.47%) | 19.36 | 18.885 | 16,478,000 |
| PRA | 24.63▲ | +0.13 (+0.53%) | 24.655 | 24.435 | 879,225 |
| PRAA | 16.73▼ | -0.13 (-0.77%) | 17.32 | 16.64 | 469,532 |
| PRDO | 35.78▲ | +0.82 (+2.35%) | 35.80 | 34.89 | 760,572 |
| PRFX | 2.78▼ | -0.06 (-2.11%) | 2.95 | 2.72 | 21,075 |
| PRLD | 3.30▼ | -0.07 (-2.08%) | 3.4522 | 3.095 | 245,625 |
| PRMB | 20.76▼ | -0.09 (-0.43%) | 21.17 | 20.57 | 2,978,088 |
| PROK | 2.25▲ | +0.01 (+0.45%) | 2.37 | 2.20 | 584,442 |
| PRPO | 26.86▼ | -1.915 (-6.66%) | 28.60 | 26.86 | 13,356 |
| PRSU | 36.28▼ | -0.43 (-1.17%) | 37.45 | 36.04 | 282,479 |
| PRT | 3.43▼ | -0.03 (-0.87%) | 3.55 | 3.42 | 27,071 |
| PRTA | 9.21▼ | -0.10 (-1.07%) | 9.54 | 8.995 | 584,493 |
| PRTS | 0.7891▼ | -0.0078 (-0.98%) | 0.795 | 0.7666 | 287,717 |
| PSA | 297.72▼ | -0.02 (-0.01%) | 303.63 | 297.17 | 837,999 |
| PSCE | 57.4657▲ | +0.1757 (+0.31%) | 57.515 | 56.4901 | 27,475 |
| PSHG | 2.24▼ | -0.02 (-0.88%) | 2.30 | 2.22 | 76,800 |
| PSIG | 5.50▼ | -0.26 (-4.51%) | 5.73 | 5.385 | 6,081 |
| PSL | 111.2941▲ | +0.5241 (+0.47%) | 111.63 | 111.1204 | 5,067 |
| PSMT | 148.77▲ | +1.97 (+1.34%) | 151.20 | 146.39 | 159,669 |
| PSQ | 31.49▲ | +0.20 (+0.64%) | 31.55 | 30.975 | 12,730,516 |
| PSQA | 20.576▲ | +0.051 (+0.25%) | 20.578 | 20.53 | 74,900 |
| PSR | 96.2514▲ | +0.135 (+0.14%) | 97.30 | 96.2514 | 1,450 |
| PSTL | 19.25▲ | +0.06 (+0.31%) | 19.43 | 19.16 | 186,812 |
| PSX | 172.74▼ | -1.35 (-0.78%) | 176.18 | 172.1601 | 3,604,522 |
| PTEN | 10.29▲ | +0.44 (+4.47%) | 10.385 | 9.60 | 16,893,085 |
| PTGX | 92.36▼ | -3.06 (-3.21%) | 98.30 | 90.92 | 895,975 |
| PTLE | 7.61▼ | -0.56 (-6.85%) | 8.355 | 7.00 | 11,093 |
| PTN | 23.50▲ | +1.46 (+6.62%) | 23.78 | 21.43 | 20,496 |
| PUBM | 8.03▼ | -0.08 (-0.99%) | 8.33 | 7.945 | 935,096 |
| PUI | 47.595▲ | +0.4521 (+0.96%) | 47.775 | 47.45 | 7,156 |
| PUMP | 14.35▼ | -0.04 (-0.28%) | 14.45 | 13.84 | 2,984,958 |
| PURR | 5.32▼ | -0.06 (-1.12%) | 5.7199 | 5.24 | 4,518,231 |
| PVLA | 122.06▼ | -14.54 (-10.64%) | 138.83 | 120.69 | 482,780 |
| PWER | 39.0212▼ | -1.0858 (-2.71%) | 39.20 | 39.0212 | 761 |
| PWR | 559.02▼ | -7.89 (-1.39%) | 574.38 | 556.00 | 2,016,259 |
| PXE | 36.17▲ | +0.27 (+0.75%) | 36.2973 | 35.54 | 44,716 |
| PXI | 56.8322▼ | -0.0507 (-0.09%) | 56.97 | 56.47 | 12,307 |
| PXJ | 38.5394▼ | -0.1606 (-0.41%) | 38.80 | 38.25 | 22,642 |
| PXS | 3.85▼ | -0.03 (-0.77%) | 3.961 | 3.7301 | 27,197 |