Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVT | 27.04▼ | -0.15 (-0.55%) | 27.17 | 26.882 | 59,160 |
| EVYM | 51.0566▲ | +0.0966 (+0.19%) | 51.0566 | 50.8857 | 526 |
| EW | 90.78▲ | +1.06 (+1.18%) | 92.46 | 89.33 | 14,298,608 |
| EWBC | 129.47▼ | -0.77 (-0.59%) | 130.7802 | 129.00 | 1,290,935 |
| EWJ | 92.80▼ | -0.59 (-0.63%) | 93.28 | 92.32 | 3,909,084 |
| EWK | 26.94▲ | +0.08 (+0.30%) | 27.08 | 26.92 | 137,469 |
| EWN | 67.24▼ | -1.20 (-1.75%) | 67.72 | 67.05 | 481,882 |
| EWO | 41.58▼ | -0.67 (-1.59%) | 42.01 | 41.58 | 19,192 |
| EWP | 58.68▼ | -0.12 (-0.20%) | 59.02 | 58.57 | 75,666 |
| EWT | 102.81▼ | -2.10 (-2.00%) | 103.62 | 101.01 | 7,485,676 |
| EWTX | 41.46▼ | -0.23 (-0.55%) | 42.81 | 40.31 | 2,481,054 |
| EWY | 197.28▼ | -7.72 (-3.77%) | 202.00 | 194.09 | 17,061,724 |
| EXEL | 54.77▲ | +1.54 (+2.89%) | 55.15 | 53.075 | 6,931,356 |
| EXEQ | 27.12▲ | +0.0155 (+0.06%) | 27.12 | 27.12 | 100 |
| EXFY | 1.62▲ | +0.21 (+14.89%) | 1.63 | 1.39 | 6,918,429 |
| EXI | 196.60▼ | -2.57 (-1.29%) | 198.2773 | 196.57 | 32,173 |
| EXP | 233.83▼ | -1.61 (-0.68%) | 236.63 | 231.635 | 429,439 |
| EXPD | 160.73▼ | -0.94 (-0.58%) | 162.305 | 160.00 | 437,511 |
| EXR | 149.21▲ | +2.02 (+1.37%) | 149.63 | 148.005 | 713,168 |
| EXTR | 31.74▲ | +0.78 (+2.52%) | 32.055 | 29.70 | 7,147,629 |
| EXUS | 28.225▼ | -0.0716 (-0.25%) | 28.26 | 28.11 | 2,910 |
| EZJ | 64.3255▼ | -0.6863 (-1.06%) | 64.38 | 63.7693 | 1,769 |
| EZM | 75.14▼ | -0.11 (-0.15%) | 75.645 | 74.88 | 27,965 |
| F | 14.13▲ | +0.02 (+0.14%) | 14.48 | 13.97 | 59,323,798 |
| FA | 17.82▲ | +1.06 (+6.32%) | 17.87 | 16.63 | 3,809,450 |
| FAAA | 50.34▲ | +0.005 (+0.01%) | 50.35 | 50.31 | 38,112 |
| FAB | 102.3404▲ | +1.1176 (+1.10%) | 102.3404 | 102.23 | 445 |
| FAD | 194.0775▼ | -1.8042 (-0.92%) | 194.79 | 193.27 | 5,637 |
| FAI | 51.98▼ | -0.60 (-1.14%) | 52.7799 | 51.38 | 48,696 |
| FALN | 27.19▼ | -0.03 (-0.11%) | 27.25 | 27.17 | 1,083,778 |
| FAS | 147.01▲ | +0.83 (+0.57%) | 150.00 | 144.25 | 474,972 |
| FATN | 6.04▲ | +0.43 (+7.66%) | 6.30 | 5.52 | 165,026 |
| FBIN | 45.96▼ | -0.38 (-0.82%) | 46.50 | 45.44 | 1,581,576 |
| FBIO | 2.76▼ | -0.26 (-8.61%) | 3.04 | 2.70 | 1,102,288 |
| FBIZ | 63.81▲ | +0.89 (+1.41%) | 63.86 | 62.07 | 202,493 |
| FBLA | 15.30▲ | +0.40 (+2.68%) | 15.46 | 14.87 | 551,830 |
| FBNC | 63.53▲ | +0.90 (+1.44%) | 63.67 | 62.51 | 1,033,872 |
| FBP | 26.36▼ | -0.18 (-0.68%) | 26.60 | 26.17 | 881,843 |
| FBT | 246.96▲ | +4.7945 (+1.98%) | 248.15 | 242.08 | 530,729 |
| FBYD | 16.03▼ | -0.83 (-4.92%) | 18.16 | 14.60 | 1,781,665 |
| FC | 24.84▲ | +1.12 (+4.72%) | 24.845 | 23.75 | 85,828 |
| FCAL | 49.5954▲ | +0.0158 (+0.03%) | 49.63 | 49.49 | 8,731 |
| FCAP | 66.11▲ | +3.12 (+4.95%) | 66.11 | 62.00 | 61,812 |
| FCBD | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 200 |
| FCCO | 33.13▲ | +0.89 (+2.76%) | 34.01 | 31.92 | 517,959 |
| FCEL | 24.00▲ | +4.35 (+22.14%) | 25.50 | 19.3312 | 26,513,827 |
| FCF | 20.53▲ | +0.08 (+0.39%) | 20.57 | 20.31 | 2,027,925 |
| FCLO | 50.365▲ | +0.02 (+0.04%) | 50.40 | 50.3365 | 1,323 |
| FCNCA | 2,078.9299▼ | -10.2801 (-0.49%) | 2,097.53 | 2,060.3899 | 133,688 |
| FCTE | 28.6183▼ | -0.17 (-0.59%) | 28.825 | 28.57 | 35,788 |
| FCVT | 52.303▼ | -0.8686 (-1.63%) | 52.55 | 52.115 | 11,770 |
| FDAT | 22.2755▲ | +0.0786 (+0.35%) | 22.35 | 22.16 | 312 |
| FDBC | 52.00▲ | +1.36 (+2.69%) | 52.00 | 50.4106 | 66,750 |
| FDIF | 39.072▲ | +0.0206 (+0.05%) | 39.072 | 38.71 | 1,442 |
| FDIV | 28.2626▲ | +0.2883 (+1.03%) | 28.2626 | 28.065 | 1,248 |
| FDLS | 41.6015▼ | -0.0685 (-0.16%) | 41.67 | 41.30 | 9,346 |
| FDM | 92.4985▲ | +1.8061 (+1.99%) | 92.4985 | 91.165 | 5,662 |
| FDMO | 95.19▼ | -1.61 (-1.66%) | 96.085 | 95.14 | 34,420 |
| FDSB | 16.14▲ | +0.075 (+0.47%) | 16.1781 | 15.95 | 5,206 |
| FDTX | 54.634▼ | -1.5068 (-2.68%) | 55.18 | 54.26 | 65,582 |
| FDVV | 60.12▲ | +0.15 (+0.25%) | 60.375 | 59.82 | 926,761 |
| FEAC | 31.69▼ | -0.116 (-0.36%) | 31.92 | 31.63 | 13,174 |
| FELE | 107.89▼ | -0.99 (-0.91%) | 108.88 | 107.455 | 692,179 |
| FELV | 39.95▼ | -0.30 (-0.75%) | 40.185 | 39.85 | 117,427 |
| FEMD | 37.6557▼ | -0.4527 (-1.19%) | 37.6557 | 37.6557 | 43 |
| FEMR | 41.705▼ | -0.47 (-1.11%) | 41.8199 | 41.11 | 81,828 |
| FENC | 11.02▲ | +0.47 (+4.45%) | 11.06 | 10.435 | 1,123,333 |
| FERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FESM | 47.61▲ | +0.04 (+0.08%) | 47.795 | 47.15 | 976,058 |
| FEX | 138.0733▼ | -1.2531 (-0.90%) | 138.70 | 137.7999 | 45,509 |
| FFBC | 33.78▲ | +0.29 (+0.87%) | 33.97 | 33.41 | 2,755,518 |
| FFIN | 35.24▲ | +0.30 (+0.86%) | 35.42 | 34.95 | 3,286,527 |
| FFIU | 22.0482▼ | -0.0369 (-0.17%) | 22.10 | 22.0482 | 860 |
| FFIV | 394.53▲ | +8.52 (+2.21%) | 395.96 | 382.01 | 757,896 |
| FFOX | 29.7011▲ | +0.2143 (+0.73%) | 29.7011 | 29.53 | 8,854 |
| FFTY | 41.48▼ | -1.00 (-2.35%) | 41.95 | 41.18 | 30,820 |
| FGBI | 10.72▲ | +1.01 (+10.40%) | 10.9799 | 9.615 | 660,118 |
| FGII | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.94 | 7,104 |
| FGSM | 34.923▲ | +0.1042 (+0.30%) | 34.923 | 33.97 | 1,784 |
| FHB | 29.55▲ | +0.25 (+0.85%) | 29.61 | 28.5407 | 2,408,058 |
| FHLC | 77.87▲ | +2.18 (+2.88%) | 77.97 | 75.86 | 514,952 |
| FHN | 25.58▲ | +0.02 (+0.08%) | 25.73 | 25.355 | 3,189,883 |
| FIBK | 38.63▲ | +0.19 (+0.49%) | 38.75 | 38.27 | 2,029,372 |
| FICS | 41.5091▲ | +0.0475 (+0.11%) | 41.68 | 41.44 | 20,234 |
| FIDU | 97.19▼ | -1.81 (-1.83%) | 98.2699 | 97.14 | 97,563 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 28,187 |
| FINT | 35.8345▼ | -0.1474 (-0.41%) | 35.88 | 35.04 | 4,293 |
| FISI | 38.93▲ | +0.23 (+0.59%) | 39.23 | 38.04 | 776,537 |
| FITB | 56.31▼ | -0.10 (-0.18%) | 56.765 | 55.97 | 5,081,797 |
| FITE | 105.4589▲ | +2.0829 (+2.01%) | 105.4589 | 102.40 | 6,120 |
| FIVA | 38.29▼ | -0.23 (-0.60%) | 38.39 | 38.12 | 52,101 |
| FLAX | 36.5197▼ | -0.7235 (-1.94%) | 36.75 | 36.24 | 9,884 |
| FLCE | 30.6482▲ | +0.0197 (+0.06%) | 30.6482 | 30.30 | 3,919 |
| FLCV | 35.5801▼ | -0.2004 (-0.56%) | 35.819 | 35.5801 | 12,835 |
| FLEU | 35.21▼ | -0.70 (-1.95%) | 35.21 | 34.95 | 5,538 |
| FLEX | 146.70▼ | -14.58 (-9.04%) | 159.75 | 144.7234 | 9,423,297 |
| FLG | 15.28▲ | +0.13 (+0.86%) | 15.305 | 15.02 | 12,029,694 |
| FLGT | 19.96▲ | +0.52 (+2.67%) | 20.00 | 19.33 | 505,897 |
| FLJH | 45.26▼ | -0.4548 (-0.99%) | 45.49 | 45.11 | 22,541 |
| FLJP | 39.63▼ | -0.34 (-0.85%) | 39.835 | 39.455 | 1,020,149 |