Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CRDO | 98.52▲ | +1.23 (+1.26%) | 100.13 | 95.30 | 3,230,906 |
CREX | 3.33▼ | -0.05 (-1.48%) | 3.37 | 3.21 | 88,549 |
CRF | 7.94▲ | +0.03 (+0.38%) | 7.94 | 7.87 | 1,095,148 |
CRL | 159.40▼ | -4.26 (-2.60%) | 162.66 | 158.26 | 519,000 |
CRML | 3.00▼ | -0.04 (-1.32%) | 3.078 | 2.87 | 2,678,200 |
CRMT | 59.44▼ | -1.74 (-2.84%) | 60.90 | 58.67 | 82,177 |
CRNT | 2.46▼ | -0.05 (-1.99%) | 2.51 | 2.4401 | 884,023 |
CRPT | 24.37▲ | +0.29 (+1.20%) | 24.80 | 24.151 | 128,100 |
CRS | 277.98▲ | +1.26 (+0.46%) | 281.22 | 275.37 | 726,400 |
CRSP | 56.80▼ | -2.20 (-3.73%) | 59.4803 | 55.88 | 2,890,458 |
CRSR | 9.55▼ | -0.17 (-1.75%) | 9.67 | 9.46 | 294,465 |
CRTC | 34.2933▼ | -0.1698 (-0.49%) | 34.459 | 34.2933 | 5,943 |
CRUS | 104.43▼ | -1.90 (-1.79%) | 105.715 | 104.00 | 248,286 |
CRVS | 4.14▼ | -0.11 (-2.59%) | 4.23 | 4.075 | 359,129 |
CRWD | 478.45▼ | -8.66 (-1.78%) | 489.3262 | 477.47 | 3,384,366 |
CRWL | 37.005▼ | -1.535 (-3.98%) | 38.63 | 36.73 | 164,300 |
CRWV | 125.84▼ | -12.45 (-9.00%) | 136.36 | 125.67 | 15,630,200 |
CSB | 57.60▼ | -0.37 (-0.64%) | 57.7128 | 57.3301 | 16,703 |
CSBR | 8.10▼ | -0.71 (-8.06%) | 8.98 | 8.10 | 8,508 |
CSCO | 67.95▼ | -0.81 (-1.18%) | 68.4999 | 67.685 | 14,699,412 |
CSD | 84.6899▼ | -0.8158 (-0.95%) | 85.195 | 84.6899 | 558 |
CSGP | 85.43▼ | -0.62 (-0.72%) | 85.805 | 84.76 | 2,361,772 |
CSIQ | 12.71▼ | -1.38 (-9.79%) | 13.97 | 12.64 | 1,484,291 |
CSMD | 31.17▼ | -0.35 (-1.11%) | 31.46 | 31.17 | 12,400 |
CSNR | 27.227▲ | +0.073 (+0.27%) | 27.27 | 27.00 | 8,500 |
CSPF | 25.599▼ | -0.001 (+0.00%) | 25.61 | 25.57 | 2,400 |
CSQ | 18.28▼ | -0.06 (-0.33%) | 18.32 | 18.20 | 181,300 |
CSRE | 25.92▼ | -0.04 (-0.15%) | 26.07 | 25.65 | 47,300 |
CSTL | 19.66▼ | -0.18 (-0.91%) | 19.90 | 19.29 | 284,050 |
CSTM | 14.11▼ | -0.34 (-2.35%) | 14.37 | 14.08 | 1,200,900 |
CSV | 46.40▼ | -0.44 (-0.94%) | 46.93 | 46.04 | 57,800 |
CSWC | 23.23▲ | +0.09 (+0.39%) | 23.3599 | 23.03 | 530,443 |
CSX | 34.10▲ | +0.56 (+1.67%) | 34.59 | 33.28 | 27,261,965 |
CTBI | 54.59▼ | -0.95 (-1.71%) | 55.16 | 54.51 | 55,823 |
CTEC | 7.86▼ | -0.11 (-1.38%) | 7.91 | 7.84 | 8,700 |
CTEV | 46.32▼ | -1.30 (-2.73%) | 47.44 | 45.545 | 79,500 |
CTEX | 23.162▼ | -0.461 (-1.95%) | 23.162 | 23.162 | 100 |
CTGO | 20.37▲ | +0.40 (+2.00%) | 20.37 | 19.66 | 81,944 |
CTKB | 3.45▼ | -0.11 (-3.09%) | 3.55 | 3.425 | 441,456 |
CTLP | 11.02▼ | -0.01 (-0.09%) | 11.05 | 11.01 | 1,358,517 |
CTMX | 2.42▼ | -0.18 (-6.92%) | 2.63 | 2.40 | 1,555,166 |
CTOR | 2.82▼ | -0.43 (-13.23%) | 3.185 | 2.82 | 499,882 |
CTOS | 5.15▼ | -0.05 (-0.96%) | 5.195 | 5.13 | 512,799 |
CTRE | 30.73▲ | +0.09 (+0.29%) | 30.96 | 30.48 | 1,739,650 |
CTRI | 20.94▼ | -0.67 (-3.10%) | 21.47 | 20.87 | 503,700 |
CTRN | 30.175▼ | -0.485 (-1.58%) | 30.445 | 29.8901 | 51,670 |
CTS | 41.90▼ | -0.90 (-2.10%) | 42.57 | 41.78 | 157,400 |
CTVA | 73.57▼ | -1.26 (-1.68%) | 74.45 | 73.36 | 4,389,800 |
CTXR | 1.56▼ | -0.07 (-4.29%) | 1.6452 | 1.55 | 534,115 |
CUB | 10.485▲ | +0.025 (+0.24%) | 10.53 | 10.47 | 8,900 |
CUBA | 2.52 | +0.00 (+0.00%) | 2.52 | 2.52 | 0 |
CUBI | 63.47▼ | -0.40 (-0.63%) | 63.90 | 61.40 | 236,894 |
CUK | 26.26▼ | -0.37 (-1.39%) | 26.73 | 26.24 | 2,178,700 |
CUPR | 7.30▲ | +0.20 (+2.82%) | 7.39 | 7.05 | 727,500 |
CUZ | 28.92▼ | -0.09 (-0.31%) | 29.06 | 28.685 | 1,385,515 |
CVAC | 5.46▲ | +0.01 (+0.18%) | 5.47 | 5.415 | 1,422,922 |
CVBF | 20.82▼ | -0.03 (-0.14%) | 20.87 | 20.63 | 676,963 |
CVE | 14.66▲ | +0.29 (+2.02%) | 14.715 | 14.335 | 8,354,391 |
CVEO | 24.08▼ | -0.44 (-1.79%) | 24.45 | 24.04 | 42,039 |
CVGI | 1.88▼ | -0.08 (-4.08%) | 1.93 | 1.82 | 95,909 |
CVI | 32.23▼ | -0.26 (-0.80%) | 32.49 | 31.87 | 661,600 |
CVIE | 64.7087▼ | -0.6166 (-0.94%) | 64.88 | 64.69 | 11,473 |
CVLC | 77.2446▼ | -0.332 (-0.43%) | 77.3478 | 77.214 | 14,485 |
CVLG | 25.22▼ | -0.59 (-2.29%) | 25.66 | 25.17 | 98,242 |
CVM | 3.53▼ | -0.29 (-7.59%) | 7.09 | 3.40 | 27,016,300 |
CVMC | 61.4781▼ | -0.5507 (-0.89%) | 61.6383 | 61.4781 | 2,303 |
CVNA | 343.67▼ | -1.88 (-0.54%) | 351.94 | 341.604 | 1,873,600 |
CVRD | 18.848▼ | -0.0681 (-0.36%) | 18.848 | 18.848 | 100 |
CVRT | 32.8355▼ | -0.0531 (-0.16%) | 33.127 | 32.7805 | 344 |
CVSE | 71.4033▼ | -0.4617 (-0.64%) | 71.4033 | 71.4033 | 31 |
CVU | 3.39▼ | -0.05 (-1.45%) | 3.4677 | 3.36 | 4,523 |
CVX | 155.31▲ | +1.14 (+0.74%) | 155.89 | 153.57 | 8,333,214 |
CVY | 26.4479▼ | -0.0802 (-0.30%) | 26.4791 | 26.31 | 4,276 |
CW | 473.27▼ | -1.22 (-0.26%) | 476.94 | 470.3625 | 352,668 |
CWB | 83.61▼ | -0.21 (-0.25%) | 83.9199 | 83.47 | 182,664 |
CWBC | 20.72▼ | -0.27 (-1.29%) | 21.07 | 20.66 | 40,033 |
CWCO | 29.97▼ | -0.40 (-1.32%) | 30.80 | 29.8098 | 95,568 |
CWEN | 31.87▼ | -0.38 (-1.18%) | 32.12 | 31.73 | 584,704 |
CWEN.A | 30.12▼ | -0.30 (-0.99%) | 30.38 | 30.03 | 101,215 |
CWH | 18.30▼ | -0.53 (-2.81%) | 18.795 | 18.27 | 1,037,300 |
CWI | 32.55▼ | -0.23 (-0.70%) | 32.59 | 32.505 | 96,536 |
CWK | 11.70▼ | -0.13 (-1.10%) | 11.8299 | 11.6005 | 2,823,535 |
CWS | 69.5238▼ | -0.60 (-0.86%) | 69.88 | 69.34 | 4,895 |
CX | 7.39▼ | -0.02 (-0.27%) | 7.41 | 7.17 | 7,862,200 |
CXDO | 5.77▼ | -0.23 (-3.83%) | 6.025 | 5.76 | 157,679 |
CXE | 3.55▼ | -0.03 (-0.84%) | 3.56 | 3.53 | 63,662 |
CXM | 8.53▼ | -0.51 (-5.64%) | 8.955 | 8.52 | 3,591,965 |
CXSE | 34.77▼ | -0.03 (-0.09%) | 34.885 | 34.77 | 4,776 |
CXT | 58.61▼ | -0.69 (-1.16%) | 59.24 | 58.46 | 253,500 |
CYD | 24.63▲ | +0.75 (+3.14%) | 24.87 | 23.76 | 132,200 |
CYN | 9.90▲ | +0.66 (+7.14%) | 12.217 | 8.80 | 4,151,000 |
CYRX | 7.55▲ | +0.04 (+0.53%) | 7.61 | 7.40 | 289,700 |
CZA | 108.135▼ | -0.669 (-0.61%) | 108.19 | 107.6885 | 3,341 |
CZAR | 31.685▼ | -0.305 (-0.95%) | 31.685 | 31.685 | 76 |
CZFS | 60.90▼ | -2.77 (-4.35%) | 63.00 | 59.88 | 15,841 |
CZNC | 19.88▼ | -0.34 (-1.68%) | 20.2027 | 19.81 | 22,008 |
CZR | 30.03▼ | -1.48 (-4.70%) | 31.23 | 29.905 | 5,110,745 |
D | 57.39▼ | -0.77 (-1.32%) | 57.84 | 57.1163 | 4,726,273 |
DABS | 50.36▼ | -0.02 (-0.04%) | 50.43 | 50.35 | 3,900 |
DAC | 90.02▲ | +1.00 (+1.12%) | 90.40 | 88.99 | 53,900 |