Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CRDO 98.52 +1.23 (+1.26%) 100.13 95.30 3,230,906
CREX 3.33 -0.05 (-1.48%) 3.37 3.21 88,549
CRF 7.94 +0.03 (+0.38%) 7.94 7.87 1,095,148
CRL 159.40 -4.26 (-2.60%) 162.66 158.26 519,000
CRML 3.00 -0.04 (-1.32%) 3.078 2.87 2,678,200
CRMT 59.44 -1.74 (-2.84%) 60.90 58.67 82,177
CRNT 2.46 -0.05 (-1.99%) 2.51 2.4401 884,023
CRPT 24.37 +0.29 (+1.20%) 24.80 24.151 128,100
CRS 277.98 +1.26 (+0.46%) 281.22 275.37 726,400
CRSP 56.80 -2.20 (-3.73%) 59.4803 55.88 2,890,458
CRSR 9.55 -0.17 (-1.75%) 9.67 9.46 294,465
CRTC 34.2933 -0.1698 (-0.49%) 34.459 34.2933 5,943
CRUS 104.43 -1.90 (-1.79%) 105.715 104.00 248,286
CRVS 4.14 -0.11 (-2.59%) 4.23 4.075 359,129
CRWD 478.45 -8.66 (-1.78%) 489.3262 477.47 3,384,366
CRWL 37.005 -1.535 (-3.98%) 38.63 36.73 164,300
CRWV 125.84 -12.45 (-9.00%) 136.36 125.67 15,630,200
CSB 57.60 -0.37 (-0.64%) 57.7128 57.3301 16,703
CSBR 8.10 -0.71 (-8.06%) 8.98 8.10 8,508
CSCO 67.95 -0.81 (-1.18%) 68.4999 67.685 14,699,412
CSD 84.6899 -0.8158 (-0.95%) 85.195 84.6899 558
CSGP 85.43 -0.62 (-0.72%) 85.805 84.76 2,361,772
CSIQ 12.71 -1.38 (-9.79%) 13.97 12.64 1,484,291
CSMD 31.17 -0.35 (-1.11%) 31.46 31.17 12,400
CSNR 27.227 +0.073 (+0.27%) 27.27 27.00 8,500
CSPF 25.599 -0.001 (+0.00%) 25.61 25.57 2,400
CSQ 18.28 -0.06 (-0.33%) 18.32 18.20 181,300
CSRE 25.92 -0.04 (-0.15%) 26.07 25.65 47,300
CSTL 19.66 -0.18 (-0.91%) 19.90 19.29 284,050
CSTM 14.11 -0.34 (-2.35%) 14.37 14.08 1,200,900
CSV 46.40 -0.44 (-0.94%) 46.93 46.04 57,800
CSWC 23.23 +0.09 (+0.39%) 23.3599 23.03 530,443
CSX 34.10 +0.56 (+1.67%) 34.59 33.28 27,261,965
CTBI 54.59 -0.95 (-1.71%) 55.16 54.51 55,823
CTEC 7.86 -0.11 (-1.38%) 7.91 7.84 8,700
CTEV 46.32 -1.30 (-2.73%) 47.44 45.545 79,500
CTEX 23.162 -0.461 (-1.95%) 23.162 23.162 100
CTGO 20.37 +0.40 (+2.00%) 20.37 19.66 81,944
CTKB 3.45 -0.11 (-3.09%) 3.55 3.425 441,456
CTLP 11.02 -0.01 (-0.09%) 11.05 11.01 1,358,517
CTMX 2.42 -0.18 (-6.92%) 2.63 2.40 1,555,166
CTOR 2.82 -0.43 (-13.23%) 3.185 2.82 499,882
CTOS 5.15 -0.05 (-0.96%) 5.195 5.13 512,799
CTRE 30.73 +0.09 (+0.29%) 30.96 30.48 1,739,650
CTRI 20.94 -0.67 (-3.10%) 21.47 20.87 503,700
CTRN 30.175 -0.485 (-1.58%) 30.445 29.8901 51,670
CTS 41.90 -0.90 (-2.10%) 42.57 41.78 157,400
CTVA 73.57 -1.26 (-1.68%) 74.45 73.36 4,389,800
CTXR 1.56 -0.07 (-4.29%) 1.6452 1.55 534,115
CUB 10.485 +0.025 (+0.24%) 10.53 10.47 8,900
CUBA 2.52 +0.00 (+0.00%) 2.52 2.52 0
CUBI 63.47 -0.40 (-0.63%) 63.90 61.40 236,894
CUK 26.26 -0.37 (-1.39%) 26.73 26.24 2,178,700
CUPR 7.30 +0.20 (+2.82%) 7.39 7.05 727,500
CUZ 28.92 -0.09 (-0.31%) 29.06 28.685 1,385,515
CVAC 5.46 +0.01 (+0.18%) 5.47 5.415 1,422,922
CVBF 20.82 -0.03 (-0.14%) 20.87 20.63 676,963
CVE 14.66 +0.29 (+2.02%) 14.715 14.335 8,354,391
CVEO 24.08 -0.44 (-1.79%) 24.45 24.04 42,039
CVGI 1.88 -0.08 (-4.08%) 1.93 1.82 95,909
CVI 32.23 -0.26 (-0.80%) 32.49 31.87 661,600
CVIE 64.7087 -0.6166 (-0.94%) 64.88 64.69 11,473
CVLC 77.2446 -0.332 (-0.43%) 77.3478 77.214 14,485
CVLG 25.22 -0.59 (-2.29%) 25.66 25.17 98,242
CVM 3.53 -0.29 (-7.59%) 7.09 3.40 27,016,300
CVMC 61.4781 -0.5507 (-0.89%) 61.6383 61.4781 2,303
CVNA 343.67 -1.88 (-0.54%) 351.94 341.604 1,873,600
CVRD 18.848 -0.0681 (-0.36%) 18.848 18.848 100
CVRT 32.8355 -0.0531 (-0.16%) 33.127 32.7805 344
CVSE 71.4033 -0.4617 (-0.64%) 71.4033 71.4033 31
CVU 3.39 -0.05 (-1.45%) 3.4677 3.36 4,523
CVX 155.31 +1.14 (+0.74%) 155.89 153.57 8,333,214
CVY 26.4479 -0.0802 (-0.30%) 26.4791 26.31 4,276
CW 473.27 -1.22 (-0.26%) 476.94 470.3625 352,668
CWB 83.61 -0.21 (-0.25%) 83.9199 83.47 182,664
CWBC 20.72 -0.27 (-1.29%) 21.07 20.66 40,033
CWCO 29.97 -0.40 (-1.32%) 30.80 29.8098 95,568
CWEN 31.87 -0.38 (-1.18%) 32.12 31.73 584,704
CWEN.A 30.12 -0.30 (-0.99%) 30.38 30.03 101,215
CWH 18.30 -0.53 (-2.81%) 18.795 18.27 1,037,300
CWI 32.55 -0.23 (-0.70%) 32.59 32.505 96,536
CWK 11.70 -0.13 (-1.10%) 11.8299 11.6005 2,823,535
CWS 69.5238 -0.60 (-0.86%) 69.88 69.34 4,895
CX 7.39 -0.02 (-0.27%) 7.41 7.17 7,862,200
CXDO 5.77 -0.23 (-3.83%) 6.025 5.76 157,679
CXE 3.55 -0.03 (-0.84%) 3.56 3.53 63,662
CXM 8.53 -0.51 (-5.64%) 8.955 8.52 3,591,965
CXSE 34.77 -0.03 (-0.09%) 34.885 34.77 4,776
CXT 58.61 -0.69 (-1.16%) 59.24 58.46 253,500
CYD 24.63 +0.75 (+3.14%) 24.87 23.76 132,200
CYN 9.90 +0.66 (+7.14%) 12.217 8.80 4,151,000
CYRX 7.55 +0.04 (+0.53%) 7.61 7.40 289,700
CZA 108.135 -0.669 (-0.61%) 108.19 107.6885 3,341
CZAR 31.685 -0.305 (-0.95%) 31.685 31.685 76
CZFS 60.90 -2.77 (-4.35%) 63.00 59.88 15,841
CZNC 19.88 -0.34 (-1.68%) 20.2027 19.81 22,008
CZR 30.03 -1.48 (-4.70%) 31.23 29.905 5,110,745
D 57.39 -0.77 (-1.32%) 57.84 57.1163 4,726,273
DABS 50.36 -0.02 (-0.04%) 50.43 50.35 3,900
DAC 90.02 +1.00 (+1.12%) 90.40 88.99 53,900