Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| VITL | 27.00▲ | +0.56 (+2.12%) | 27.1499 | 26.60 | 393,973 |
| FSLR | 178.73▲ | +3.71 (+2.12%) | 180.72 | 175.50 | 1,339,017 |
| QNST | 17.31▲ | +0.36 (+2.12%) | 17.46 | 16.945 | 371,576 |
| AGI | 15.30▲ | +0.32 (+2.14%) | 15.35 | 14.9624 | 2,257,850 |
| AUMI | 31.47▲ | +0.66 (+2.14%) | 31.47 | 31.25 | 1,659 |
| ANL | 13.75▲ | +0.29 (+2.15%) | 13.75 | 12.027 | 8,145 |
| TX | 43.58▲ | +0.92 (+2.16%) | 44.25 | 42.82 | 456,974 |
| OBE | 8.98▲ | +0.19 (+2.16%) | 9.065 | 8.71 | 662,309 |
| CHSN | 1.89▲ | +0.04 (+2.16%) | 1.89 | 1.85 | 10,207 |
| DMAT | 16.05▲ | +0.34 (+2.16%) | 16.05 | 16.05 | 100 |
| GBDC | 17.40▲ | +0.37 (+2.17%) | 17.425 | 17.0687 | 678,961 |
| CNTX | 1.4101▲ | +0.0301 (+2.18%) | 1.4498 | 1.37 | 20,134 |
| LU | 4.68▲ | +0.10 (+2.18%) | 4.9399 | 4.66 | 4,757,938 |
| STEP | 36.45▲ | +0.78 (+2.19%) | 36.56 | 35.86 | 491,138 |
| DXJ | 107.96▲ | +2.33 (+2.21%) | 108.05 | 106.84 | 1,938,379 |
| RNA | 24.36▲ | +0.53 (+2.22%) | 24.76 | 23.49 | 1,034,629 |
| PRIM | 46.42▲ | +1.01 (+2.22%) | 46.66 | 45.49 | 316,361 |
| AE | 29.85▲ | +0.65 (+2.23%) | 29.85 | 28.6001 | 1,816 |
| FCX | 50.50▲ | +1.10 (+2.23%) | 50.72 | 49.535 | 19,037,059 |
| NEXT | 6.40▲ | +0.14 (+2.24%) | 6.435 | 6.20 | 765,705 |
| SETM | 18.2975▲ | +0.4025 (+2.25%) | 18.2975 | 18.1299 | 1,334 |
| BH.A | 1,005.00▲ | +22.18 (+2.26%) | 1,005.00 | 992.50 | 366 |
| ARMN | 4.06▲ | +0.09 (+2.27%) | 4.085 | 3.95 | 392,046 |
| ETN | 324.30▲ | +7.20 (+2.27%) | 325.32 | 318.21 | 2,305,692 |
| NUVB | 2.68▲ | +0.06 (+2.29%) | 2.76 | 2.61 | 638,754 |
| RZLT | 2.66▲ | +0.06 (+2.31%) | 2.7101 | 2.535 | 203,470 |
| CRMD | 5.31▲ | +0.12 (+2.31%) | 5.33 | 5.09 | 315,424 |
| PNTG | 20.78▲ | +0.47 (+2.31%) | 20.80 | 20.32 | 89,016 |
| IBIO | 1.76▲ | +0.04 (+2.33%) | 1.80 | 1.72 | 60,203 |
| AMPY | 7.46▲ | +0.17 (+2.33%) | 7.46 | 7.22 | 323,176 |
| CRIT | 19.67▲ | +0.4501 (+2.34%) | 19.68 | 19.30 | 37,468 |
| MRAI | 2.18▲ | +0.05 (+2.35%) | 2.21 | 2.0601 | 45,685 |
| TUR | 39.67▲ | +0.91 (+2.35%) | 39.79 | 39.35 | 167,892 |
| HSON | 17.32▲ | +0.40 (+2.36%) | 17.38 | 16.4594 | 5,278 |
| COCH | 5.18▲ | +0.12 (+2.37%) | 5.4199 | 4.97 | 59,498 |
| BRFS | 3.45▲ | +0.08 (+2.37%) | 3.50 | 3.425 | 2,050,772 |
| GROY | 2.15▲ | +0.05 (+2.38%) | 2.17 | 2.05 | 552,408 |
| MSGM | 2.58▲ | +0.06 (+2.38%) | 2.58 | 2.385 | 8,565 |
| XPL | 0.6663▲ | +0.0156 (+2.40%) | 0.669 | 0.6506 | 38,352 |
| CMG | 3,186.97▲ | +75.00 (+2.41%) | 3,199.99 | 3,120.37 | 336,557 |
| CGC | 8.91▲ | +0.21 (+2.41%) | 10.24 | 8.7101 | 16,439,421 |
| LAUR | 14.80▲ | +0.35 (+2.42%) | 14.97 | 14.52 | 903,871 |
| CEPU | 10.08▲ | +0.24 (+2.44%) | 10.16 | 9.83 | 270,952 |
| DBMF | 30.21▲ | +0.72 (+2.44%) | 30.21 | 29.73 | 433,915 |
| CDE | 4.94▲ | +0.12 (+2.49%) | 4.97 | 4.74 | 7,308,265 |
| AENT | 2.05▲ | +0.05 (+2.50%) | 2.08 | 2.00 | 3,137 |
| BZ | 20.09▲ | +0.49 (+2.50%) | 20.28 | 19.895 | 4,891,018 |
| DOC | 18.80▲ | +0.46 (+2.51%) | 19.05 | 18.34 | 6,943,202 |
| LPTX | 3.25▲ | +0.08 (+2.52%) | 3.39 | 2.99 | 403,202 |
| PWR | 261.66▲ | +6.47 (+2.54%) | 262.91 | 255.20 | 1,180,022 |
| VINO | 0.5999▲ | +0.0149 (+2.55%) | 0.6064 | 0.55 | 7,883 |
| SAND | 5.63▲ | +0.14 (+2.55%) | 5.64 | 5.54 | 2,314,363 |
| FTLF | 28.7234▲ | +0.7234 (+2.58%) | 28.7234 | 27.7044 | 1,914 |
| GOEV | 2.77▲ | +0.07 (+2.59%) | 2.83 | 2.70 | 2,265,739 |
| AFK | 14.94▲ | +0.38 (+2.61%) | 14.94 | 14.68 | 6,810 |
| ASM | 0.774▲ | +0.0197 (+2.61%) | 0.7748 | 0.75 | 498,712 |
| AA | 36.88▲ | +0.94 (+2.62%) | 37.39 | 36.23 | 5,234,200 |
| EZPW | 11.36▲ | +0.29 (+2.62%) | 11.40 | 11.12 | 393,055 |
| TRT | 6.65▲ | +0.1699 (+2.62%) | 6.65 | 6.4599 | 2,605 |
| CTV | 2.34▲ | +0.06 (+2.63%) | 2.39 | 2.23 | 159,342 |
| MUX | 12.26▲ | +0.32 (+2.68%) | 12.50 | 11.852 | 1,352,172 |
| TDW | 95.72▲ | +2.50 (+2.68%) | 95.87 | 92.58 | 453,472 |
| AKO.A | 13.76▲ | +0.36 (+2.69%) | 14.45 | 13.76 | 800 |
| OB | 4.18▲ | +0.11 (+2.70%) | 4.20 | 4.00 | 165,250 |
| MEC | 14.06▲ | +0.37 (+2.70%) | 14.13 | 13.80 | 48,542 |
| SGHT | 5.28▲ | +0.14 (+2.72%) | 5.33 | 5.07 | 51,469 |
| BH | 206.85▲ | +5.49 (+2.73%) | 207.00 | 200.7228 | 2,359 |
| PGRU | 3.75▲ | +0.10 (+2.74%) | 3.75 | 3.59 | 40,794 |
| PUMP | 8.98▲ | +0.24 (+2.75%) | 9.00 | 8.70 | 937,430 |
| CRS | 84.00▲ | +2.25 (+2.75%) | 84.03 | 81.99 | 508,561 |
| WDC | 71.36▲ | +1.92 (+2.76%) | 71.78 | 66.985 | 13,809,333 |
| ROOT | 64.40▲ | +1.74 (+2.78%) | 65.3899 | 60.2826 | 318,962 |
| CURI | 1.11▲ | +0.03 (+2.78%) | 1.18 | 1.025 | 198,439 |
| YCS | 90.06▲ | +2.4341 (+2.78%) | 90.06 | 88.815 | 26,054 |
| QRHC | 9.60▲ | +0.26 (+2.78%) | 9.65 | 9.30 | 49,425 |
| INSP | 237.45▲ | +6.44 (+2.79%) | 244.80 | 233.57 | 604,213 |
| IESC | 131.11▲ | +3.56 (+2.79%) | 133.34 | 128.21 | 126,885 |
| DAVE | 43.72▲ | +1.20 (+2.82%) | 44.9599 | 42.744 | 62,726 |
| EGO | 15.20▲ | +0.42 (+2.84%) | 16.07 | 14.99 | 2,138,505 |
| VCTR | 51.58▲ | +1.43 (+2.85%) | 51.67 | 50.205 | 542,163 |
| ABIO | 3.58▲ | +0.10 (+2.87%) | 3.68 | 3.5001 | 85,337 |
| SMR | 6.06▲ | +0.17 (+2.89%) | 6.365 | 5.83 | 3,684,891 |
| MU | 114.84▲ | +3.26 (+2.92%) | 115.06 | 111.60 | 20,629,451 |
| OTLK | 8.43▲ | +0.24 (+2.93%) | 8.50 | 8.135 | 120,905 |
| VZLA | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.35 | 464,600 |
| VIRI | 0.4695▲ | +0.0137 (+3.01%) | 0.4749 | 0.44 | 40,647 |
| MTAL | 13.89▲ | +0.41 (+3.04%) | 14.10 | 13.30 | 934,915 |
| DNN | 2.03▲ | +0.06 (+3.05%) | 2.10 | 1.95 | 18,175,498 |
| AFMD | 5.03▲ | +0.15 (+3.07%) | 5.19 | 4.88 | 48,580 |
| SNDL | 2.01▲ | +0.06 (+3.08%) | 2.0787 | 1.95 | 4,089,961 |
| SMTC | 35.77▲ | +1.07 (+3.08%) | 35.93 | 34.21 | 1,651,387 |
| HUSA | 1.67▲ | +0.05 (+3.09%) | 1.71 | 1.61 | 471,502 |
| XFOR | 1.165▲ | +0.035 (+3.10%) | 1.24 | 0.90 | 10,837,407 |
| ARGT | 56.33▲ | +1.71 (+3.13%) | 56.34 | 55.03 | 66,934 |
| TMDX | 92.08▲ | +2.83 (+3.17%) | 92.8989 | 89.99 | 635,601 |
| IMPP | 3.57▲ | +0.11 (+3.18%) | 3.58 | 3.4257 | 281,597 |
| MJ | 3.85▲ | +0.12 (+3.22%) | 3.90 | 3.74 | 1,718,054 |
| BBAR | 9.25▲ | +0.29 (+3.24%) | 9.255 | 8.88 | 985,493 |
| WLDN | 28.30▲ | +0.89 (+3.25%) | 28.49 | 27.50 | 59,220 |
| HYMC | 3.78▲ | +0.12 (+3.28%) | 3.81 | 3.65 | 367,911 |