Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CDLX | 14.88▲ | +0.91 (+6.51%) | 15.21 | 14.10 | 1,065,391 |
| PRMW | 19.89▲ | +0.24 (+1.22%) | 19.93 | 19.64 | 1,065,609 |
| LOMA | 7.42▲ | +0.18 (+2.49%) | 7.67 | 7.2899 | 1,068,307 |
| NTRA | 96.98▲ | +3.26 (+3.48%) | 97.44 | 94.98 | 1,069,756 |
| TT | 319.29▲ | +2.50 (+0.79%) | 321.00 | 315.80 | 1,074,535 |
| WSM | 304.70▲ | +12.46 (+4.26%) | 307.60 | 296.56 | 1,086,873 |
| MNMD | 10.00▲ | +0.48 (+5.04%) | 10.34 | 9.6235 | 1,087,720 |
| SIGA | 10.15▲ | +0.71 (+7.52%) | 10.21 | 9.50 | 1,096,321 |
| NOG | 40.25▲ | +0.28 (+0.70%) | 40.30 | 39.605 | 1,098,395 |
| KLG | 23.20▼ | -0.57 (-2.40%) | 23.73 | 23.01 | 1,105,929 |
| RILY | 31.10▼ | -2.48 (-7.39%) | 34.4199 | 29.6201 | 1,114,429 |
| IRT | 16.33▲ | +0.26 (+1.62%) | 16.47 | 16.175 | 1,120,496 |
| EPI | 45.56▼ | -0.14 (-0.31%) | 45.56 | 45.41 | 1,121,079 |
| XYL | 137.21▲ | +1.22 (+0.90%) | 138.46 | 135.23 | 1,130,560 |
| WWW | 10.75▼ | -0.14 (-1.29%) | 11.15 | 10.63 | 1,131,952 |
| TSCO | 270.21▲ | +3.51 (+1.32%) | 271.85 | 266.47 | 1,135,143 |
| AER | 87.60▲ | +0.78 (+0.90%) | 88.16 | 86.845 | 1,137,735 |
| NKTR | 1.57▼ | -0.10 (-5.99%) | 1.74 | 1.55 | 1,140,601 |
| PNC | 156.22▲ | +0.54 (+0.35%) | 158.25 | 156.12 | 1,141,551 |
| PRCT | 64.31▲ | +2.57 (+4.16%) | 64.89 | 60.67 | 1,143,117 |
| ZETA | 12.82▲ | +0.21 (+1.67%) | 12.87 | 12.575 | 1,146,981 |
| TBT | 36.32▼ | -0.72 (-1.94%) | 36.83 | 36.15 | 1,147,770 |
| SLCA | 15.51▼ | -0.01 (-0.06%) | 15.64 | 15.51 | 1,160,123 |
| MODG | 16.00▼ | -0.14 (-0.87%) | 16.65 | 15.96 | 1,160,300 |
| BURU | 0.23▲ | +0.023 (+11.11%) | 0.24 | 0.183 | 1,187,704 |
| CNTX | 1.85▲ | +0.10 (+5.71%) | 1.88 | 1.66 | 1,195,377 |
| KBR | 66.79▲ | +0.28 (+0.42%) | 66.98 | 65.86 | 1,211,186 |
| SLM | 22.01▲ | +0.53 (+2.47%) | 22.025 | 21.68 | 1,211,396 |
| QTWO | 60.36▲ | +0.78 (+1.31%) | 60.98 | 59.34 | 1,212,357 |
| MDU | 25.06▼ | -0.02 (-0.08%) | 25.305 | 24.905 | 1,226,185 |
| CENX | 16.81▲ | +0.53 (+3.26%) | 16.88 | 16.27 | 1,228,864 |
| ITRI | 107.01▲ | +7.19 (+7.20%) | 107.105 | 100.17 | 1,235,838 |
| BAR | 22.75▼ | -0.01 (-0.04%) | 22.7579 | 22.52 | 1,256,784 |
| EGO | 14.31▼ | -0.33 (-2.25%) | 14.76 | 14.195 | 1,258,314 |
| SIVR | 25.34▼ | -0.16 (-0.63%) | 25.45 | 24.9899 | 1,268,995 |
| PMVP | 1.99▲ | +0.12 (+6.42%) | 2.0102 | 1.89 | 1,272,571 |
| VRRM | 25.93▲ | +1.84 (+7.64%) | 25.98 | 24.61 | 1,280,726 |
| CHD | 106.11▲ | +0.23 (+0.22%) | 106.32 | 103.92 | 1,283,889 |
| ALXO | 15.36▼ | -1.26 (-7.58%) | 17.13 | 15.2144 | 1,284,838 |
| WEC | 83.22▲ | +0.14 (+0.17%) | 83.73 | 82.20 | 1,285,223 |
| FIP | 7.30▼ | -0.07 (-0.95%) | 7.50 | 7.22 | 1,294,117 |
| ZUO | 10.08▲ | +0.31 (+3.17%) | 10.1393 | 9.92 | 1,299,403 |
| GOGL | 14.79▲ | +0.13 (+0.89%) | 14.807 | 14.58 | 1,299,461 |
| NWG | 7.78▲ | +0.04 (+0.52%) | 7.84 | 7.755 | 1,311,145 |
| GNRC | 133.38▲ | +4.72 (+3.67%) | 134.9799 | 131.01 | 1,315,709 |
| FTAI | 78.32▲ | +2.81 (+3.72%) | 79.60 | 76.74 | 1,315,806 |
| BECN | 95.89▼ | -1.63 (-1.67%) | 103.75 | 95.3779 | 1,320,369 |
| TKO | 98.32▲ | +2.99 (+3.14%) | 98.99 | 95.73 | 1,323,653 |
| OBDC | 16.02▼ | -0.02 (-0.12%) | 16.12 | 15.99 | 1,325,362 |
| HAS | 61.48▲ | +0.30 (+0.49%) | 62.17 | 60.995 | 1,327,910 |
| FRT | 102.01▼ | -2.90 (-2.76%) | 105.9117 | 100.9106 | 1,336,869 |
| DXD | 32.82▼ | -0.79 (-2.35%) | 33.12 | 32.6011 | 1,337,052 |
| DOLE | 12.44▲ | +0.16 (+1.30%) | 12.565 | 12.00 | 1,354,371 |
| MNSO | 24.02▼ | -0.18 (-0.74%) | 24.125 | 23.732 | 1,358,453 |
| ATOS | 1.66▲ | +0.14 (+9.21%) | 1.70 | 1.53 | 1,360,532 |
| HTGC | 19.43▲ | +0.13 (+0.67%) | 19.70 | 19.2098 | 1,369,545 |
| RERE | 2.26▲ | +0.11 (+5.12%) | 2.26 | 2.10 | 1,376,233 |
| SILV | 8.31▲ | +0.03 (+0.36%) | 8.43 | 8.055 | 1,377,744 |
| RRC | 35.71▲ | +0.72 (+2.06%) | 35.82 | 35.09 | 1,379,739 |
| ORI | 30.62▼ | -0.02 (-0.07%) | 30.76 | 30.4092 | 1,388,533 |
| SMTC | 39.01▲ | +0.33 (+0.85%) | 39.69 | 38.65 | 1,399,483 |
| WTRG | 37.78▲ | +0.10 (+0.27%) | 38.86 | 37.43 | 1,427,311 |
| EC | 11.54 | +0.00 (+0.00%) | 11.62 | 11.49 | 1,441,778 |
| NOC | 469.09▼ | -5.91 (-1.24%) | 477.52 | 465.23 | 1,443,462 |
| BV | 12.66▲ | +0.12 (+0.96%) | 12.90 | 12.24 | 1,445,050 |
| IBKR | 120.12▲ | +0.32 (+0.27%) | 120.37 | 116.70 | 1,459,563 |
| HSBC | 44.45▼ | -0.06 (-0.13%) | 44.81 | 44.45 | 1,466,120 |
| ALE | 64.27▲ | +3.43 (+5.64%) | 65.86 | 61.85 | 1,472,384 |
| EIX | 72.34▲ | +0.37 (+0.51%) | 72.68 | 71.77 | 1,476,177 |
| ELYM | 10.155▲ | +1.765 (+21.04%) | 11.55 | 8.40 | 1,480,670 |
| GSM | 5.38▲ | +0.04 (+0.75%) | 5.39 | 5.26 | 1,481,462 |
| GGAL | 34.32▲ | +2.43 (+7.62%) | 34.45 | 32.06 | 1,481,726 |
| GEO | 14.65▼ | -0.33 (-2.20%) | 15.14 | 14.605 | 1,487,520 |
| BZFD | 0.4181▲ | +0.0234 (+5.93%) | 0.43 | 0.381 | 1,489,877 |
| POR | 43.77▲ | +0.29 (+0.67%) | 44.14 | 43.14 | 1,500,483 |
| IFF | 86.64▼ | -0.17 (-0.20%) | 87.71 | 85.91 | 1,501,753 |
| SAN | 4.83▼ | -0.04 (-0.82%) | 4.86 | 4.81 | 1,502,812 |
| SPOT | 296.07▲ | +1.90 (+0.65%) | 298.82 | 292.04 | 1,503,922 |
| QFIN | 19.50▼ | -0.38 (-1.91%) | 20.01 | 19.41 | 1,511,815 |
| SILJ | 11.03▲ | +0.02 (+0.18%) | 11.23 | 10.925 | 1,516,752 |
| SCCO | 115.41▲ | +2.39 (+2.11%) | 115.75 | 113.23 | 1,525,644 |
| JNUG | 36.09▼ | -0.31 (-0.85%) | 37.32 | 35.56 | 1,542,460 |
| TMDX | 127.99▲ | +3.55 (+2.85%) | 129.66 | 123.65 | 1,543,193 |
| CMS | 61.56▲ | +0.29 (+0.47%) | 61.91 | 60.83 | 1,543,322 |
| OGE | 35.18▲ | +0.16 (+0.46%) | 35.345 | 34.80 | 1,549,718 |
| TROX | 18.84▼ | -0.34 (-1.77%) | 19.74 | 18.79 | 1,566,765 |
| MKC | 75.45▲ | +0.31 (+0.41%) | 76.145 | 75.01 | 1,584,356 |
| BDN | 4.69▼ | -0.01 (-0.21%) | 4.91 | 4.66 | 1,606,618 |
| BRY | 8.00▼ | -0.04 (-0.50%) | 8.14 | 7.88 | 1,615,292 |
| AGI | 15.03▲ | +0.07 (+0.47%) | 15.15 | 14.80 | 1,616,098 |
| AU | 23.12▼ | -0.02 (-0.09%) | 23.225 | 22.45 | 1,619,417 |
| HLX | 10.95▲ | +0.12 (+1.11%) | 11.025 | 10.80 | 1,626,413 |
| HRL | 35.17▼ | -0.25 (-0.71%) | 35.50 | 34.8238 | 1,627,936 |
| COF | 142.41▲ | +0.60 (+0.42%) | 143.43 | 142.03 | 1,638,236 |
| EQR | 65.91▲ | +0.35 (+0.53%) | 66.71 | 65.45 | 1,639,215 |
| TXRH | 163.61▲ | +5.71 (+3.62%) | 170.39 | 162.40 | 1,640,850 |
| WPM | 52.69▼ | -0.34 (-0.64%) | 53.70 | 52.02 | 1,644,340 |
| LEVI | 22.00▲ | +0.08 (+0.36%) | 22.17 | 21.76 | 1,647,103 |
| BBAR | 10.49▲ | +0.89 (+9.27%) | 10.54 | 9.60 | 1,649,892 |
| PHG | 26.82▲ | +0.26 (+0.98%) | 27.05 | 26.7125 | 1,661,672 |