Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GORO | 0.88▲ | +0.001 (+0.11%) | 0.89 | 0.80 | 1,782,900 |
| GOSS | 3.44▲ | +0.01 (+0.29%) | 3.60 | 3.37 | 15,018,781 |
| GPCR | 64.94▲ | +2.49 (+3.99%) | 69.30 | 64.30 | 1,818,276 |
| GPI | 405.21▲ | +2.55 (+0.63%) | 406.15 | 396.42 | 380,200 |
| GPIQ | 52.94▲ | +0.60 (+1.15%) | 52.96 | 52.505 | 729,587 |
| GPIX | 52.66▲ | +0.43 (+0.82%) | 52.6764 | 52.39 | 571,640 |
| GPN | 80.85▼ | -1.27 (-1.55%) | 82.93 | 80.18 | 6,702,454 |
| GPRF | 50.89▲ | +0.1044 (+0.21%) | 50.93 | 50.70 | 2,100 |
| GPT | 30.271▲ | +0.2396 (+0.80%) | 30.34 | 30.25 | 3,363 |
| GPZ | 27.30▲ | +0.06 (+0.22%) | 27.42 | 27.27 | 76,000 |
| GQI | 57.21▲ | +0.40 (+0.70%) | 57.21 | 56.56 | 11,200 |
| GQQQ | 29.98▲ | +0.3582 (+1.21%) | 30.00 | 29.98 | 6,300 |
| GRAF | 10.72▲ | +0.01 (+0.09%) | 10.731 | 10.71 | 38,700 |
| GRAN | 3.60▲ | +0.06 (+1.69%) | 3.78 | 3.302 | 62,800 |
| GRC | 49.10▲ | +0.31 (+0.64%) | 49.21 | 48.11 | 182,400 |
| GRCE | 3.40▲ | +0.05 (+1.49%) | 3.45 | 3.31 | 49,800 |
| GRDN | 31.54▲ | +0.39 (+1.25%) | 31.86 | 30.966 | 1,126,600 |
| GREE | 1.69▲ | +0.16 (+10.46%) | 1.74 | 1.53 | 356,700 |
| GREK | 67.25▲ | +0.31 (+0.46%) | 67.65 | 67.25 | 51,092 |
| GRFS | 9.02▲ | +0.10 (+1.12%) | 9.14 | 8.95 | 788,739 |
| GRID | 152.75▲ | +1.46 (+0.97%) | 153.29 | 151.91 | 475,800 |
| GRIN | 27.59▲ | +0.2889 (+1.06%) | 27.67 | 27.41 | 7,700 |
| GRMN | 201.62▼ | -0.58 (-0.29%) | 203.25 | 200.53 | 3,346,900 |
| GRND | 13.89▲ | +0.20 (+1.46%) | 13.91 | 13.675 | 1,773,300 |
| GRNQ | 1.77▲ | +0.0646 (+3.79%) | 1.77 | 1.73 | 18,667 |
| GRNY | 25.03▲ | +0.38 (+1.54%) | 25.095 | 24.778 | 2,407,700 |
| GROY | 4.09▲ | +0.08 (+2.00%) | 4.13 | 3.995 | 3,676,185 |
| GRPM | 122.00▲ | +1.25 (+1.04%) | 122.00 | 120.84 | 10,500 |
| GRPZ | 27.449▲ | +0.0486 (+0.18%) | 27.449 | 27.449 | 200 |
| GRVY | 57.15▲ | +0.61 (+1.08%) | 57.20 | 55.2464 | 18,450 |
| GRWG | 1.78▼ | -0.11 (-5.82%) | 1.9199 | 1.76 | 1,639,881 |
| GRX | 9.66▲ | +0.21 (+2.22%) | 9.71 | 9.48 | 91,500 |
| GS | 893.48▲ | +17.18 (+1.96%) | 899.75 | 881.95 | 4,807,200 |
| GSBC | 64.35▼ | -1.89 (-2.85%) | 66.49 | 63.79 | 137,463 |
| GSC | 55.065▲ | +0.395 (+0.72%) | 55.13 | 54.72 | 27,087 |
| GSEU | 45.65▲ | +0.15 (+0.33%) | 45.845 | 45.65 | 6,900 |
| GSHD | 73.445▲ | +0.655 (+0.90%) | 74.03 | 72.23 | 635,174 |
| GSIB | 52.052▲ | +0.5051 (+0.98%) | 52.20 | 51.75 | 19,700 |
| GSIE | 42.91▲ | +0.20 (+0.47%) | 43.065 | 42.86 | 377,800 |
| GSIG | 47.77▼ | -0.01 (-0.02%) | 47.77 | 47.50 | 3,600 |
| GSJY | 47.152▲ | +0.3113 (+0.66%) | 47.26 | 47.11 | 4,300 |
| GSK | 48.61▲ | +0.32 (+0.66%) | 48.93 | 48.15 | 3,286,400 |
| GSLC | 132.56▲ | +1.08 (+0.82%) | 132.69 | 131.87 | 199,900 |
| GSM | 4.67▲ | +0.08 (+1.74%) | 4.69 | 4.53 | 1,848,290 |
| GSSC | 77.143▲ | +0.2351 (+0.31%) | 77.3784 | 76.95 | 26,735 |
| GSY | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 861,697 |
| GT | 8.87▼ | -0.14 (-1.55%) | 9.00 | 8.87 | 7,344,016 |
| GTBP | 0.7569▲ | +0.0222 (+3.02%) | 0.77 | 0.712 | 2,334,270 |
| GTEK | 39.45▲ | +0.455 (+1.17%) | 39.629 | 39.11 | 8,000 |
| GTERA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 10,833 |
| GTIM | 1.29▲ | +0.02 (+1.57%) | 1.3348 | 1.28 | 28,162 |
| GTLS | 205.91▲ | +0.41 (+0.20%) | 206.30 | 205.83 | 912,426 |
| GTM | 10.27▲ | +0.10 (+0.98%) | 10.29 | 10.06 | 14,351,100 |
| GTN | 5.10▲ | +0.10 (+2.00%) | 5.16 | 4.95 | 2,941,800 |
| GTN.A | 10.90▲ | +2.57 (+30.85%) | 10.90 | 8.05 | 30,258 |
| GTO | 47.59▼ | -0.02 (-0.04%) | 47.627 | 47.56 | 230,300 |
| GTPE | 51.8069▲ | +0.619 (+1.21%) | 51.8069 | 51.60 | 928 |
| GTX | 17.39▲ | +0.12 (+0.69%) | 17.58 | 17.29 | 5,897,908 |
| GUG | 15.36▼ | -0.15 (-0.97%) | 15.50 | 15.28 | 115,800 |
| GUMI | 50.35▲ | +0.0292 (+0.06%) | 50.399 | 50.28 | 5,800 |
| GUNR | 45.31▼ | -0.05 (-0.11%) | 45.55 | 45.14 | 307,940 |
| GURU | 63.4375▲ | +0.7055 (+1.12%) | 63.52 | 63.15 | 1,538 |
| GUSA | 59.088▲ | +0.485 (+0.83%) | 59.088 | 59.07 | 21,400 |
| GUT | 6.08▲ | +0.13 (+2.18%) | 6.08 | 5.96 | 284,600 |
| GUTS | 2.20▼ | -0.06 (-2.65%) | 2.33 | 2.13 | 8,185,900 |
| GVA | 115.45▲ | +1.66 (+1.46%) | 116.04 | 113.18 | 811,953 |
| GVIP | 153.90▲ | +2.01 (+1.32%) | 154.99 | 153.00 | 14,100 |
| GVUS | 54.153▲ | +0.1836 (+0.34%) | 54.27 | 54.153 | 500 |
| GWW | 1,025.02▲ | +5.50 (+0.54%) | 1,030.00 | 1,010.12 | 888,600 |
| GWX | 41.11▲ | +0.24 (+0.59%) | 41.2199 | 41.0501 | 18,155 |
| GXO | 53.29▲ | +0.12 (+0.23%) | 53.35 | 52.4544 | 1,506,910 |
| GXPC | 29.40▲ | +0.14 (+0.48%) | 29.45 | 29.17 | 44,400 |
| GXPD | 26.953▼ | -0.098 (-0.36%) | 27.03 | 26.95 | 5,300 |
| GXPS | 24.66▼ | -0.1179 (-0.48%) | 24.74 | 24.66 | 16,100 |
| GXPT | 27.41▲ | +0.587 (+2.19%) | 27.41 | 27.288 | 6,800 |
| GXUS | 55.517▲ | +0.393 (+0.71%) | 55.517 | 55.517 | 100 |
| GYLD | 13.30▼ | -0.135 (-1.00%) | 13.316 | 13.2796 | 1,783 |
| H | 164.57▲ | +2.01 (+1.24%) | 165.75 | 162.02 | 1,067,132 |
| HAE | 80.21▲ | +0.31 (+0.39%) | 80.72 | 79.2262 | 1,118,829 |
| HAFC | 28.52▼ | -0.33 (-1.14%) | 28.92 | 28.145 | 497,800 |
| HAIL | 34.596▲ | +0.7916 (+2.34%) | 34.596 | 34.54 | 1,300 |
| HAIN | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.12 | 4,602,602 |
| HAL | 27.72▲ | +0.26 (+0.95%) | 27.92 | 27.47 | 26,393,100 |
| HALO | 67.35▲ | +2.24 (+3.44%) | 67.53 | 65.11 | 2,631,773 |
| HAO | 1.00▲ | +0.015 (+1.52%) | 1.08 | 0.992 | 30,340 |
| HAP | 60.88▲ | +0.388 (+0.64%) | 61.11 | 60.88 | 5,888 |
| HAPI | 40.7967▼ | -0.0488 (-0.12%) | 40.88 | 40.68 | 891 |
| HAPS | 31.89▼ | -0.102 (-0.32%) | 31.89 | 31.89 | 100 |
| HARD | 29.81▲ | +0.31 (+1.05%) | 29.974 | 29.66 | 131,000 |
| HAS | 81.98▼ | -0.05 (-0.06%) | 82.47 | 81.4975 | 1,771,333 |
| HAWX | 39.865▲ | +0.34 (+0.86%) | 39.97 | 39.68 | 30,200 |
| HAYW | 15.99 | +0.00 (+0.00%) | 16.04 | 15.845 | 4,089,915 |
| HBAN | 17.69▲ | +0.10 (+0.57%) | 17.74 | 17.53 | 29,942,450 |
| HBB | 15.91▼ | -0.77 (-4.62%) | 16.983 | 15.91 | 45,200 |
| HBCP | 60.92▼ | -0.47 (-0.77%) | 61.80 | 60.325 | 48,736 |
| HBDC | 25.195▲ | +0.025 (+0.10%) | 26.03 | 25.15 | 48,600 |
| HBIO | 0.7535▼ | -0.0137 (-1.79%) | 0.7789 | 0.7421 | 411,502 |
| HBM | 19.27▲ | +0.30 (+1.58%) | 19.73 | 19.10 | 3,910,700 |
| HBNB | 7.51▲ | +0.58 (+8.37%) | 7.604 | 6.94 | 19,900 |
| HBNC | 18.08▼ | -0.23 (-1.26%) | 18.34 | 17.99 | 2,024,583 |