Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGN | 23.40▲ | +0.86 (+3.82%) | 23.74 | 22.565 | 1,759,895 |
| LEN | 88.74▼ | -2.85 (-3.11%) | 90.90 | 88.28 | 2,952,900 |
| LEN.B | 86.84▼ | -2.49 (-2.79%) | 88.62 | 86.52 | 63,188 |
| LENZ | 3.50▲ | +0.49 (+16.28%) | 3.51 | 3.00 | 785,585 |
| LEO | 6.10▲ | +0.11 (+1.84%) | 6.11 | 6.00 | 234,324 |
| LEVI | 22.87▼ | -0.23 (-1.00%) | 23.205 | 22.67 | 2,488,904 |
| LEXX | 4.50▲ | +0.33 (+7.91%) | 4.71 | 4.098 | 29,449 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.15 | 10.10 | 100,111 |
| LFSC | 44.9041▲ | +1.6582 (+3.83%) | 44.9041 | 43.569 | 3,794 |
| LFST | 13.77▲ | +0.34 (+2.53%) | 14.065 | 13.27 | 4,924,286 |
| LFTO | 18.13▲ | +0.98 (+5.71%) | 18.51 | 16.27 | 1,181,044 |
| LGIH | 45.57▼ | -1.58 (-3.35%) | 47.08 | 45.04 | 211,111 |
| LGLV | 189.26▼ | -1.63 (-0.85%) | 189.9038 | 189.26 | 17,793 |
| LGND | 306.20▲ | +7.20 (+2.41%) | 308.26 | 297.84 | 130,200 |
| LGOV | 20.54▼ | -0.11 (-0.53%) | 20.709 | 20.49 | 99,682 |
| LH | 366.57▲ | +3.27 (+0.90%) | 369.06 | 355.63 | 610,100 |
| LHX | 259.89▲ | +1.78 (+0.69%) | 262.72 | 252.02 | 1,797,768 |
| LI | 12.53▲ | +0.61 (+5.12%) | 12.54 | 12.01 | 4,767,299 |
| LIF | 47.37▲ | +0.50 (+1.07%) | 47.78 | 45.34 | 720,519 |
| LILA | 8.91 | +0.00 (+0.00%) | 9.25 | 8.56 | 709,315 |
| LILAK | 8.95▲ | +0.04 (+0.45%) | 9.27 | 8.565 | 2,755,176 |
| LIN | 515.25▼ | -5.98 (-1.15%) | 522.00 | 510.01 | 2,394,900 |
| LINE | 39.13▼ | -0.40 (-1.01%) | 39.54 | 38.61 | 1,248,674 |
| LION | 14.24▲ | +1.68 (+13.38%) | 14.31 | 12.49 | 12,764,807 |
| LIVN | 89.99▼ | -1.15 (-1.26%) | 91.5099 | 88.4212 | 443,949 |
| LKFN | 61.15▼ | -0.22 (-0.36%) | 62.26 | 60.51 | 171,900 |
| LKFT | 33.45▼ | -0.11 (-0.33%) | 33.60 | 32.27 | 374,097 |
| LKSP | 10.3073▼ | -0.0027 (-0.03%) | 10.3073 | 10.3073 | 161 |
| LLY | 1,354.00▼ | -10.73 (-0.79%) | 1,377.28 | 1,333.22 | 3,803,200 |
| LLYVA | 102.14▼ | -1.71 (-1.65%) | 103.02 | 99.36 | 188,204 |
| LLYVK | 106.30▼ | -2.04 (-1.88%) | 107.45 | 103.13 | 421,294 |
| LLYX | 32.395▼ | -0.615 (-1.86%) | 33.41 | 31.37 | 308,344 |
| LMB | 53.45▼ | -1.05 (-1.93%) | 55.52 | 53.25 | 181,871 |
| LMBS | 49.14▲ | +0.04 (+0.08%) | 49.195 | 49.05 | 654,383 |
| LMRI | 13.43▲ | +0.22 (+1.67%) | 13.50 | 12.97 | 322,848 |
| LMT | 567.08▼ | -9.08 (-1.58%) | 572.50 | 561.85 | 1,387,400 |
| LMUB | 48.815▲ | +0.125 (+0.26%) | 48.93 | 48.59 | 233,432 |
| LNT | 72.67▼ | -0.77 (-1.05%) | 72.91 | 71.89 | 3,384,100 |
| LNTH | 100.61▼ | -0.09 (-0.09%) | 101.02 | 100.40 | 1,575,979 |
| LOAR | 75.30▲ | +2.31 (+3.16%) | 76.085 | 71.5171 | 1,093,867 |
| LODE | 1.95▲ | +0.23 (+13.37%) | 2.01 | 1.74 | 2,560,400 |
| LODI | 24.95▼ | -0.01 (-0.04%) | 24.969 | 24.91 | 21,100 |
| LOFD | 6.82▼ | -1.47 (-17.73%) | 7.5747 | 6.71 | 363,618 |
| LOTI | 26.6979▼ | -0.0715 (-0.27%) | 26.75 | 26.63 | 7,480 |
| LOVE | 15.80▼ | -0.73 (-4.42%) | 16.39 | 15.75 | 107,109 |
| LOW | 224.55▼ | -2.69 (-1.18%) | 226.23 | 220.32 | 3,530,500 |
| LPAA | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
| LPBB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 1,120 |
| LPRE | 29.498▼ | -0.102 (-0.34%) | 29.65 | 29.255 | 14,200 |
| LPX | 75.36▼ | -1.61 (-2.09%) | 76.39 | 74.82 | 1,228,200 |
| LQD | 104.53▼ | -0.13 (-0.12%) | 104.82 | 104.40 | 28,227,900 |
| LQDA | 44.40▼ | -0.09 (-0.20%) | 45.69 | 44.23 | 1,291,252 |
| LQDB | 83.51▲ | +0.21 (+0.25%) | 83.555 | 83.51 | 600 |
| LQTI | 18.30▼ | -0.02 (-0.11%) | 18.32 | 18.26 | 35,808 |
| LRE | 1.10 | +0.00 (+0.00%) | 1.10 | 1.10 | 0 |
| LSAF | 56.72▼ | -0.64 (-1.12%) | 57.00 | 56.72 | 9,934 |
| LSAT | 48.1807▼ | -0.8993 (-1.83%) | 48.35 | 48.1807 | 1,486 |
| LSBK | 18.85▲ | +0.12 (+0.64%) | 19.00 | 18.63 | 15,200 |
| LSCP | 24.40▼ | -0.0053 (-0.02%) | 24.40 | 24.40 | 100 |
| LSTB | 24.32▼ | -0.02 (-0.08%) | 24.32 | 24.32 | 100 |
| LTAX | 24.325▲ | +0.083 (+0.34%) | 24.325 | 24.325 | 7 |
| LTC | 44.77▼ | -0.88 (-1.93%) | 45.82 | 44.70 | 670,000 |
| LTGR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LTH | 47.12▼ | -0.63 (-1.32%) | 48.06 | 46.75 | 2,344,482 |
| LTM | 47.67▲ | +0.60 (+1.27%) | 48.26 | 47.31 | 1,008,374 |
| LTPZ | 47.01▼ | -0.02 (-0.04%) | 47.36 | 47.00 | 2,155,900 |
| LTTI | 17.2214▼ | -0.018 (-0.10%) | 17.26 | 17.2214 | 531 |
| LUD | 3.82▲ | +0.01 (+0.26%) | 3.90 | 3.81 | 1,620 |
| LULG | 4.84▼ | -0.10 (-2.02%) | 5.05 | 4.60 | 89,455 |
| LULU | 110.79▼ | -0.98 (-0.88%) | 113.07 | 107.55 | 1,916,800 |
| LUNG | 2.56 | +0.00 (+0.00%) | 2.94 | 2.48 | 545,148 |
| LUV | 44.45▲ | +0.01 (+0.02%) | 45.47 | 44.21 | 6,105,500 |
| LUXE | 10.19▲ | +0.13 (+1.29%) | 10.255 | 9.87 | 178,972 |
| LVHD | 45.00▼ | -0.37 (-0.82%) | 45.185 | 44.52 | 59,510 |
| LVIG | 97.091▼ | -0.074 (-0.08%) | 97.091 | 97.08 | 1,129 |
| LVS | 40.73▼ | -0.19 (-0.46%) | 41.09 | 39.67 | 7,040,800 |
| LW | 55.24▲ | +0.16 (+0.29%) | 55.30 | 52.91 | 1,537,787 |
| LWAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| LXFR | 17.32▲ | +0.02 (+0.12%) | 17.325 | 17.31 | 353,966 |
| LXRX | 1.78▲ | +0.17 (+10.56%) | 1.84 | 1.61 | 3,598,500 |
| LXU | 10.60▲ | +0.25 (+2.42%) | 10.61 | 10.20 | 1,007,200 |
| LYEL | 14.86▼ | -0.14 (-0.93%) | 16.08 | 14.75 | 250,690 |
| LYFT | 17.09▼ | -0.75 (-4.20%) | 17.14 | 16.335 | 23,901,771 |
| LYNX | 14.59▲ | +3.25 (+28.66%) | 14.59 | 11.39 | 1,645,094 |
| LYV | 175.25▼ | -6.00 (-3.31%) | 177.81 | 171.19 | 5,811,500 |
| LZB | 31.73▼ | -0.89 (-2.73%) | 32.24 | 31.71 | 653,100 |
| LZM | 4.20▲ | +0.21 (+5.26%) | 4.41 | 3.81 | 745,457 |
| MA | 652.70▼ | -3.22 (-0.49%) | 659.59 | 638.01 | 3,293,700 |
| MAA | 118.93▼ | -2.76 (-2.27%) | 121.43 | 118.52 | 1,290,400 |
| MAC | 24.84▼ | -0.18 (-0.72%) | 24.99 | 24.55 | 2,921,200 |
| MAGG | 19.68▲ | +0.01 (+0.05%) | 19.68 | 19.68 | 100 |
| MAGN | 12.34▲ | +0.23 (+1.90%) | 12.51 | 11.73 | 306,400 |
| MAIN | 57.01▲ | +0.19 (+0.33%) | 57.48 | 55.77 | 499,000 |
| MAMA | 13.40▲ | +0.41 (+3.16%) | 13.435 | 12.65 | 509,657 |
| MAMO | 0.9584▼ | -0.0001 (-0.01%) | 0.9585 | 0.89 | 31,653 |
| MANE | 138.78▲ | +10.18 (+7.92%) | 139.89 | 130.00 | 500,000 |
| MANH | 252.78▼ | -2.39 (-0.94%) | 254.76 | 248.76 | 955,700 |
| MANU | 22.61▲ | +0.28 (+1.25%) | 22.67 | 21.79 | 351,801 |
| MAR | 416.47▼ | -0.81 (-0.19%) | 420.42 | 405.50 | 1,685,400 |
| MART | 42.232▲ | +0.0669 (+0.16%) | 42.232 | 42.232 | 100 |