Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGAL | 54.28▲ | +0.24 (+0.44%) | 54.74 | 53.82 | 473,752 |
| GGB | 3.74 | +0.00 (+0.00%) | 3.75 | 3.72 | 1,254,700 |
| GGG | 83.60▲ | +0.14 (+0.17%) | 83.78 | 83.16 | 182,600 |
| GGM | 28.101▲ | +0.067 (+0.24%) | 28.101 | 28.101 | 100 |
| GGN | 5.31▲ | +0.02 (+0.38%) | 5.31 | 5.27 | 268,800 |
| GGRW | 35.7828▲ | +0.0657 (+0.18%) | 35.7828 | 35.64 | 259 |
| GGT | 4.13▼ | -0.02 (-0.48%) | 4.15 | 4.13 | 111,300 |
| GGUS | 64.663▲ | +0.133 (+0.21%) | 64.71 | 64.482 | 13,800 |
| GGZ | 14.90▼ | -0.04 (-0.27%) | 14.94 | 14.88 | 3,100 |
| GHC | 1,109.05▼ | -1.28 (-0.12%) | 1,135.00 | 1,093.00 | 8,481 |
| GHG | 1.82▲ | +0.03 (+1.68%) | 1.91 | 1.79 | 36,064 |
| GHM | 70.61▲ | +1.11 (+1.60%) | 72.09 | 68.575 | 116,729 |
| GHY | 12.43▲ | +0.04 (+0.32%) | 12.48 | 12.40 | 79,800 |
| GHYB | 45.5913▲ | +0.0873 (+0.19%) | 45.5913 | 45.49 | 2,934 |
| GIAX | 16.86▼ | -0.036 (-0.21%) | 16.93 | 16.7901 | 36,975 |
| GIB | 93.83▲ | +0.41 (+0.44%) | 94.24 | 93.07 | 136,937 |
| GIC | 29.88▼ | -0.04 (-0.13%) | 29.98 | 29.70 | 45,600 |
| GIFI | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 35,895 |
| GIFT | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.05 | 7,796 |
| GIG | 10.52▲ | +0.01 (+0.10%) | 10.53 | 10.49 | 45,091 |
| GIGB | 46.57▲ | +0.16 (+0.34%) | 46.57 | 46.46 | 21,500 |
| GIGL | 51.25▲ | +0.16 (+0.31%) | 51.25 | 51.137 | 300 |
| GIII | 30.24▼ | -0.01 (-0.03%) | 30.51 | 30.22 | 136,755 |
| GIL | 63.12 | +0.00 (+0.00%) | 63.37 | 62.90 | 237,400 |
| GILD | 125.67▲ | +0.48 (+0.38%) | 126.25 | 125.12 | 1,606,328 |
| GILT | 12.68▲ | +0.15 (+1.20%) | 12.75 | 12.50 | 130,800 |
| GINN | 74.18▲ | +0.1295 (+0.17%) | 74.18 | 74.18 | 100 |
| GINX | 31.415▲ | +0.065 (+0.21%) | 31.48 | 31.32 | 29,831 |
| GIS | 47.00▲ | +0.36 (+0.77%) | 47.0351 | 46.625 | 2,284,503 |
| GK | 25.9994▲ | +0.0171 (+0.07%) | 25.9994 | 25.9994 | 41 |
| GKAT | 41.109▲ | +0.249 (+0.61%) | 41.12 | 41.03 | 3,300 |
| GKOS | 116.64▲ | +0.46 (+0.40%) | 117.94 | 116.20 | 200,131 |
| GL | 143.50▲ | +1.13 (+0.79%) | 144.435 | 141.50 | 218,788 |
| GLBE | 39.73▼ | -0.01 (-0.03%) | 39.95 | 39.46 | 339,637 |
| GLBS | 1.70 | +0.00 (+0.00%) | 1.77 | 1.65 | 32,800 |
| GLCR | 26.5214▼ | -0.1441 (-0.54%) | 26.5214 | 26.5214 | 1 |
| GLD | 411.93▼ | -1.71 (-0.41%) | 412.6199 | 408.83 | 6,670,428 |
| GLDD | 13.53▲ | +0.10 (+0.74%) | 13.60 | 13.32 | 142,233 |
| GLDM | 88.70▼ | -0.31 (-0.35%) | 88.82 | 88.02 | 6,156,388 |
| GLDY | 17.15▼ | -0.19 (-1.10%) | 17.19 | 17.05 | 20,200 |
| GLE | 0.495▼ | -0.028 (-5.35%) | 0.50 | 0.44 | 223,900 |
| GLIBA | 37.09▼ | -0.46 (-1.23%) | 37.61 | 37.08 | 12,051 |
| GLIBK | 37.28▼ | -0.12 (-0.32%) | 37.625 | 37.03 | 249,536 |
| GLIN | 46.20▼ | -0.53 (-1.13%) | 46.33 | 46.06 | 17,100 |
| GLO | 5.69 | +0.00 (+0.00%) | 5.70 | 5.67 | 46,900 |
| GLOB | 68.04▲ | +1.02 (+1.52%) | 68.615 | 66.43 | 357,400 |
| GLOF | 53.2701▲ | +0.1901 (+0.36%) | 53.275 | 53.1999 | 784 |
| GLOW | 31.1728▲ | +0.1147 (+0.37%) | 31.1728 | 31.10 | 350 |
| GLPG | 32.99▲ | +0.05 (+0.15%) | 33.23 | 32.735 | 57,212 |
| GLPI | 44.69▼ | -0.02 (-0.04%) | 44.97 | 44.505 | 896,484 |
| GLQ | 7.69▲ | +0.03 (+0.39%) | 7.73 | 7.66 | 41,991 |
| GLRE | 14.64▼ | -0.08 (-0.54%) | 14.75 | 14.565 | 71,616 |
| GLRY | 36.88▲ | +0.11 (+0.30%) | 36.89 | 36.74 | 18,795 |
| GLSI | 17.21▲ | +2.64 (+18.12%) | 17.99 | 14.08 | 465,087 |
| GLTO | 29.49▲ | +0.41 (+1.41%) | 30.00 | 28.835 | 18,103 |
| GLTR | 212.80▼ | -0.77 (-0.36%) | 213.185 | 209.3692 | 117,324 |
| GLU | 19.98▲ | +0.47 (+2.41%) | 19.99 | 19.51 | 49,800 |
| GLUE | 17.64▲ | +1.16 (+7.04%) | 17.81 | 16.60 | 482,319 |
| GLW | 89.66▲ | +0.32 (+0.36%) | 89.97 | 89.09 | 1,666,600 |
| GM | 82.88▲ | +0.13 (+0.16%) | 83.15 | 82.60 | 2,370,100 |
| GMAB | 33.72▲ | +0.07 (+0.21%) | 33.89 | 33.56 | 381,856 |
| GMED | 88.43▼ | -0.34 (-0.38%) | 89.215 | 88.38 | 312,003 |
| GMET | 37.3493▲ | +0.1064 (+0.29%) | 37.43 | 37.24 | 7,528 |
| GMF | 138.893▼ | -0.137 (-0.10%) | 138.90 | 138.81 | 3,427 |
| GMGI | 0.814▲ | +0.0133 (+1.66%) | 0.8224 | 0.7942 | 124,192 |
| GMMA | 21.57▲ | +0.0339 (+0.16%) | 21.60 | 21.57 | 472 |
| GMNY | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.02 | 124 |
| GMOC | 50.2006▲ | +0.0256 (+0.05%) | 50.2006 | 50.2006 | 0 |
| GMOD | 25.935▲ | +0.045 (+0.17%) | 25.95 | 25.91 | 700 |
| GMOI | 34.065▲ | +0.035 (+0.10%) | 34.07 | 33.97 | 15,388 |
| GMOV | 27.92▲ | +0.141 (+0.51%) | 27.9299 | 27.845 | 6,810 |
| GMUB | 51.15▼ | -0.0053 (-0.01%) | 51.22 | 51.10 | 2,409 |
| GMUN | 50.6902▼ | -0.0148 (-0.03%) | 50.6902 | 50.6902 | 26 |
| GNK | 18.60▲ | +0.03 (+0.16%) | 18.75 | 18.51 | 171,657 |
| GNL | 8.45▲ | +0.24 (+2.92%) | 8.545 | 8.20 | 1,580,317 |
| GNOM | 47.6458▲ | +0.1708 (+0.36%) | 47.65 | 47.32 | 5,553 |
| GNR | 62.38▼ | -0.04 (-0.06%) | 62.51 | 62.25 | 75,222 |
| GNSS | 2.22▼ | -0.01 (-0.45%) | 2.24 | 2.1548 | 71,129 |
| GNT | 7.81▼ | -0.12 (-1.51%) | 7.99 | 7.80 | 93,100 |
| GNTX | 23.38 | +0.00 (+0.00%) | 23.50 | 23.345 | 930,999 |
| GNW | 9.17▲ | +0.04 (+0.44%) | 9.20 | 9.09 | 1,467,732 |
| GOAU | 44.306▼ | -0.564 (-1.26%) | 44.42 | 43.84 | 19,300 |
| GOEX | 85.33▼ | -1.43 (-1.65%) | 86.95 | 84.60 | 11,661 |
| GOF | 12.51▲ | +0.17 (+1.38%) | 12.58 | 12.31 | 1,465,500 |
| GOLD | 34.79▲ | +1.05 (+3.11%) | 35.16 | 33.40 | 632,215 |
| GOOG | 315.67▼ | -0.01 (+0.00%) | 316.255 | 313.32 | 6,138,155 |
| GOOGL | 314.09▼ | -0.26 (-0.08%) | 315.08 | 311.92 | 10,097,361 |
| GORO | 0.90▼ | -0.0544 (-5.70%) | 0.97 | 0.89 | 1,207,500 |
| GOSS | 3.44▲ | +0.155 (+4.72%) | 3.65 | 3.27 | 3,250,016 |
| GPAT | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| GPCR | 69.69▼ | -1.60 (-2.24%) | 72.00 | 68.655 | 745,372 |
| GPI | 406.38▲ | +1.14 (+0.28%) | 410.49 | 400.01 | 60,000 |
| GPIQ | 53.52▲ | +0.15 (+0.28%) | 53.52 | 53.34 | 576,696 |
| GPIX | 53.28▲ | +0.15 (+0.28%) | 53.30 | 53.13 | 453,968 |
| GPN | 81.19▲ | +1.00 (+1.25%) | 81.19 | 80.00 | 980,138 |
| GPRE | 10.03▲ | +0.13 (+1.31%) | 10.17 | 9.81 | 472,151 |
| GPRF | 50.87▲ | +0.122 (+0.24%) | 50.90 | 50.72 | 854 |
| GPT | 30.3639▲ | +0.0239 (+0.08%) | 30.40 | 30.30 | 1,282 |
| GPZ | 27.645▲ | +0.106 (+0.38%) | 27.84 | 27.44 | 112,500 |
| GQGU | 24.86▲ | +0.082 (+0.33%) | 24.86 | 24.805 | 20,000 |