Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGLE | 29.1734▲ | +0.2884 (+1.00%) | 29.1734 | 29.1734 | 8 |
| EGP | 200.86▲ | +3.97 (+2.02%) | 201.5925 | 197.14 | 316,174 |
| EH | 11.55▼ | -0.14 (-1.20%) | 11.94 | 11.51 | 476,583 |
| EHC | 106.39▲ | +0.90 (+0.85%) | 107.485 | 105.6868 | 714,370 |
| EHI | 6.22▲ | +0.01 (+0.16%) | 6.29 | 6.22 | 56,160 |
| EHLD | 8.23▼ | -0.1199 (-1.44%) | 8.29 | 8.23 | 1,309 |
| EHLS | 26.4214▲ | +0.1619 (+0.62%) | 26.50 | 26.32 | 2,367 |
| EHTH | 1.84▲ | +0.04 (+2.22%) | 1.87 | 1.75 | 730,066 |
| EIC | 9.88▲ | +0.06 (+0.61%) | 9.97 | 9.75 | 143,301 |
| EIDO | 16.54▲ | +0.32 (+1.97%) | 16.63 | 16.34 | 1,470,626 |
| EIG | 42.72▲ | +0.91 (+2.18%) | 42.93 | 41.88 | 189,147 |
| EIKN | 11.90▲ | +0.66 (+5.87%) | 12.16 | 11.2275 | 202,581 |
| EIM | 9.887▲ | +0.022 (+0.22%) | 9.90 | 9.86 | 67,950 |
| EIRL | 74.7505▲ | +1.8857 (+2.59%) | 75.30 | 74.26 | 1,893 |
| EIS | 129.81▲ | +3.46 (+2.74%) | 130.1799 | 129.09 | 151,841 |
| EJAN | 35.61▲ | +0.2429 (+0.69%) | 35.64 | 35.51 | 12,930 |
| EJH | 1.8437▼ | -0.0484 (-2.56%) | 1.86 | 1.80 | 6,190 |
| EJUL | 30.7856▲ | +0.0663 (+0.22%) | 30.85 | 30.75 | 4,975 |
| EKG | 17.31▲ | +0.455 (+2.70%) | 17.31 | 17.31 | 45 |
| EKSO | 10.81▲ | +0.41 (+3.94%) | 11.195 | 10.22 | 56,638 |
| ELA | 17.91▲ | +0.85 (+4.98%) | 18.00 | 17.33 | 49,393 |
| ELBM | 0.675▲ | +0.0024 (+0.36%) | 0.7085 | 0.65 | 1,035,287 |
| ELCV | 30.0965▲ | +0.1565 (+0.52%) | 30.12 | 29.825 | 95,896 |
| ELD | 29.30▲ | +0.20 (+0.69%) | 29.55 | 29.285 | 20,234 |
| ELDN | 3.98▲ | +0.25 (+6.70%) | 4.15 | 3.825 | 4,349,427 |
| ELE | 20.57▲ | +0.98 (+5.00%) | 20.95 | 19.84 | 126,642 |
| ELFY | 42.4807▲ | +0.4268 (+1.01%) | 42.639 | 42.20 | 26,320 |
| ELIS | 27.16▲ | +0.44 (+1.65%) | 27.42 | 26.58 | 442,928 |
| ELM | 28.60▲ | +0.25 (+0.88%) | 28.64 | 28.54 | 16,744 |
| ELMD | 26.06▲ | +0.67 (+2.64%) | 26.40 | 25.635 | 36,712 |
| ELME | 2.15▲ | +0.01 (+0.47%) | 2.1779 | 2.15 | 411,801 |
| ELPC | 13.33▼ | -0.13 (-0.97%) | 13.65 | 13.23 | 596,294 |
| ELS | 65.40▲ | +1.13 (+1.76%) | 65.49 | 64.15 | 791,851 |
| ELSE | 4.43▲ | +0.005 (+0.11%) | 4.43 | 4.43 | 0 |
| ELTX | 13.55▲ | +0.95 (+7.54%) | 13.89 | 12.60 | 374,958 |
| ELUT | 1.15▼ | -0.02 (-1.71%) | 1.1735 | 1.10 | 37,822 |
| ELV | 323.05▲ | +7.23 (+2.29%) | 324.61 | 314.3401 | 1,335,356 |
| ELVA | 9.63▲ | +0.05 (+0.52%) | 9.90 | 9.45 | 330,369 |
| ELVN | 48.11▲ | +2.77 (+6.11%) | 48.53 | 45.525 | 1,383,704 |
| ELVR | 75.95▲ | +8.51 (+12.62%) | 75.95 | 72.25 | 198,358 |
| EM | 1.165▼ | -0.005 (-0.43%) | 1.17 | 1.15 | 6,606 |
| EMA | 52.48▼ | -0.11 (-0.21%) | 52.71 | 51.955 | 238,356 |
| EMAT | 8.34▲ | +0.34 (+4.25%) | 8.61 | 8.00 | 156,429 |
| EMB | 96.67▲ | +0.72 (+0.75%) | 96.93 | 96.48 | 6,010,287 |
| EMBC | 9.78▲ | +0.27 (+2.84%) | 9.89 | 9.62 | 801,679 |
| EMBD | 24.05▲ | +0.18 (+0.75%) | 24.06 | 23.91 | 42,863 |
| EMBJ | 67.96▲ | +1.74 (+2.63%) | 70.28 | 67.81 | 1,312,174 |
| EMBX | 52.09▲ | +0.3658 (+0.71%) | 52.2706 | 52.08 | 64,052 |
| EMC | 34.7875▲ | +0.6775 (+1.99%) | 35.11 | 34.76 | 4,577 |
| EMCB | 66.75▲ | +0.245 (+0.37%) | 66.87 | 66.68 | 3,077 |
| EMCR | 41.811▲ | +0.7634 (+1.86%) | 42.2598 | 41.795 | 3,587 |
| EMCS | 41.66▲ | +0.6703 (+1.64%) | 41.985 | 41.66 | 551 |
| EMD | 10.90▲ | +0.15 (+1.40%) | 10.91 | 10.8201 | 143,335 |
| EMDM | 40.0369▲ | +0.6469 (+1.64%) | 40.345 | 40.01 | 15,394 |
| EME | 806.05▲ | +13.80 (+1.74%) | 816.945 | 797.7132 | 239,705 |
| EMEQ | 53.5245▲ | +1.0545 (+2.01%) | 54.17 | 53.16 | 155,012 |
| EMES | 26.613▲ | +0.567 (+2.18%) | 26.613 | 26.613 | 100 |
| EMET | 45.98▲ | +0.71 (+1.57%) | 46.25 | 45.7199 | 5,843 |
| EMF | 20.17▲ | +0.40 (+2.02%) | 20.58 | 20.00 | 31,102 |
| EMHC | 25.50▲ | +0.18 (+0.71%) | 25.5744 | 25.485 | 17,877 |
| EMIF | 29.2499▲ | +0.0905 (+0.31%) | 29.44 | 29.2499 | 63,392 |
| EMKT | 29.0277▲ | +0.4777 (+1.67%) | 29.20 | 28.99 | 17,940 |
| EML | 22.43▲ | +0.44 (+2.00%) | 22.73 | 21.88 | 8,891 |
| EMLC | 26.09▲ | +0.17 (+0.66%) | 26.18 | 26.0803 | 3,171,461 |
| EMM | 40.6057▲ | +1.1057 (+2.80%) | 40.97 | 40.03 | 19,009 |
| EMMF | 36.2288▲ | +0.5828 (+1.63%) | 36.469 | 36.135 | 36,968 |
| EMN | 73.78▲ | +0.43 (+0.59%) | 74.43 | 72.14 | 1,475,759 |
| EMNT | 98.905▲ | +0.015 (+0.02%) | 98.9495 | 98.89 | 64,845 |
| EMOP | 49.13▲ | +0.65 (+1.34%) | 49.5599 | 49.01 | 94,297 |
| EMOT | 24.7969▲ | +0.3249 (+1.33%) | 24.7969 | 24.7969 | 78 |
| EMPB | 30.30▲ | +0.2294 (+0.76%) | 30.30 | 30.22 | 2,904 |
| EMPD | 5.22▲ | +0.18 (+3.57%) | 5.355 | 5.10 | 508,896 |
| EMQQ | 35.84▲ | +0.555 (+1.57%) | 36.24 | 35.801 | 25,878 |
| EMR | 146.35▲ | +5.98 (+4.26%) | 147.375 | 142.555 | 3,830,831 |
| EMSF | 35.9725▲ | +0.7616 (+2.16%) | 36.26 | 35.9725 | 1,706 |
| EMXC | 89.66▲ | +1.82 (+2.07%) | 90.51 | 89.36 | 3,251,636 |
| EMXF | 53.2942▲ | +0.9548 (+1.82%) | 53.7607 | 53.265 | 6,651 |
| ENDW | 33.4082▲ | +0.1675 (+0.50%) | 33.47 | 33.308 | 7,838 |
| ENGN | 8.07▼ | -0.01 (-0.12%) | 8.46 | 7.82 | 842,822 |
| ENGS | 1.21▲ | +0.04 (+3.42%) | 1.25 | 1.14 | 2,307,712 |
| ENHU | 26.3576▲ | +0.3185 (+1.22%) | 26.39 | 26.3576 | 100 |
| ENIC | 4.56▲ | +0.05 (+1.11%) | 4.62 | 4.555 | 480,766 |
| ENLT | 81.87▲ | +2.07 (+2.59%) | 82.38 | 80.69 | 117,739 |
| ENOV | 26.32▲ | +1.12 (+4.44%) | 27.015 | 25.45 | 1,050,712 |
| ENR | 20.48▲ | +0.89 (+4.54%) | 20.63 | 19.60 | 818,903 |
| ENS | 199.00▲ | +5.12 (+2.64%) | 202.74 | 196.12 | 351,279 |
| ENTA | 14.01▼ | -0.05 (-0.36%) | 14.32 | 13.96 | 123,144 |
| ENTG | 146.06▲ | +10.14 (+7.46%) | 146.46 | 139.4001 | 2,440,250 |
| ENTX | 1.28▲ | +0.08 (+6.67%) | 1.32 | 1.1401 | 1,953,662 |
| ENVA | 162.81▲ | +6.70 (+4.29%) | 165.67 | 160.07 | 212,312 |
| ENVX | 6.62▲ | +0.08 (+1.22%) | 6.78 | 6.54 | 5,539,076 |
| ENZL | 44.5703▼ | -0.1247 (-0.28%) | 44.86 | 44.51 | 7,649 |
| EOCT | 33.5762▲ | +0.2508 (+0.75%) | 33.6271 | 33.5762 | 10,440 |
| EOD | 6.42▲ | +0.05 (+0.78%) | 6.4299 | 6.37 | 153,052 |
| EOI | 19.97▲ | +0.0801 (+0.40%) | 20.1599 | 19.96 | 78,565 |
| EOLS | 4.69▲ | +0.16 (+3.53%) | 4.73 | 4.645 | 450,506 |
| EOS | 22.06▲ | +0.06 (+0.27%) | 22.31 | 22.0292 | 186,996 |
| EOSE | 7.16▲ | +0.05 (+0.70%) | 7.78 | 7.08 | 28,634,789 |
| EP | 2.98▲ | +0.24 (+8.76%) | 2.98 | 2.7101 | 140,602 |
| EPAI | 26.2065▲ | +0.7745 (+3.05%) | 26.2065 | 25.865 | 267 |