Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAPI | 41.3016▼ | -0.0979 (-0.24%) | 41.35 | 41.30 | 1,523 |
| HAPS | 31.869▼ | -0.138 (-0.43%) | 31.869 | 31.77 | 400 |
| HARD | 29.64▼ | -1.038 (-3.38%) | 30.00 | 29.54 | 9,200 |
| HAS | 82.83▲ | +0.27 (+0.33%) | 82.98 | 82.3313 | 889,423 |
| HAWX | 39.45▼ | -0.1226 (-0.31%) | 39.50 | 39.41 | 39,931 |
| HBAN | 17.58▼ | -0.16 (-0.90%) | 17.77 | 17.55 | 12,656,439 |
| HBB | 16.51▲ | +0.30 (+1.85%) | 16.799 | 16.03 | 19,700 |
| HBCP | 58.91▼ | -0.47 (-0.79%) | 60.21 | 58.49 | 22,328 |
| HBDC | 25.245▲ | +0.005 (+0.02%) | 25.38 | 25.19 | 10,300 |
| HBM | 19.41▼ | -0.81 (-4.01%) | 19.81 | 19.10 | 5,529,100 |
| HBNB | 7.56▲ | +0.323 (+4.46%) | 7.56 | 7.225 | 3,500 |
| HBT | 26.09▲ | +0.05 (+0.19%) | 26.465 | 26.00 | 17,538 |
| HBTA | 29.243▼ | -0.162 (-0.55%) | 29.275 | 29.17 | 4,500 |
| HCC | 89.16▼ | -0.03 (-0.03%) | 90.38 | 87.24 | 446,020 |
| HCHL | 3.91▼ | -0.01 (-0.26%) | 4.00 | 3.88 | 28,900 |
| HCI | 192.82▲ | +0.76 (+0.40%) | 193.35 | 190.77 | 104,500 |
| HCKT | 19.95▼ | -0.02 (-0.10%) | 20.0637 | 19.8401 | 138,097 |
| HCMT | 39.31▼ | -0.315 (-0.79%) | 39.46 | 39.13 | 33,200 |
| HCOW | 24.591▼ | -0.014 (-0.06%) | 24.60 | 24.54 | 4,700 |
| HCSG | 19.87▲ | +0.24 (+1.22%) | 19.875 | 19.29 | 562,422 |
| HDB | 36.34▼ | -0.12 (-0.33%) | 36.44 | 36.02 | 2,559,400 |
| HDEF | 31.07 | +0.00 (+0.00%) | 31.11 | 30.9812 | 156,228 |
| HDG | 51.73▲ | +0.0573 (+0.11%) | 51.73 | 51.69 | 711 |
| HDMV | 35.4541▼ | -0.0686 (-0.19%) | 35.4541 | 35.435 | 416 |
| HDUS | 65.7403▼ | -0.2507 (-0.38%) | 65.8199 | 65.665 | 2,348 |
| HDV | 122.24▲ | +0.29 (+0.24%) | 122.47 | 121.9775 | 600,713 |
| HE | 12.51▲ | +0.39 (+3.22%) | 12.725 | 12.15 | 4,435,632 |
| HECA | 28.27▼ | -0.14 (-0.49%) | 28.36 | 28.225 | 44,000 |
| HEDG | 29.365▼ | -0.03 (-0.10%) | 29.43 | 29.3201 | 24,336 |
| HEDJ | 52.71▼ | -0.04 (-0.08%) | 52.825 | 52.67 | 20,994 |
| HEI | 329.24▼ | -5.60 (-1.67%) | 334.3122 | 328.4138 | 399,409 |
| HEI.A | 255.96▼ | -3.89 (-1.50%) | 259.15 | 254.76 | 222,900 |
| HELE | 21.10▼ | -0.04 (-0.19%) | 21.23 | 20.5901 | 470,119 |
| HELO | 66.87▼ | -0.13 (-0.19%) | 67.02 | 66.725 | 224,700 |
| HEPS | 2.49▼ | -0.03 (-1.19%) | 2.55 | 2.46 | 146,010 |
| HEQQ | 58.75▼ | -0.213 (-0.36%) | 58.80 | 58.68 | 900 |
| HEQT | 32.14▼ | -0.0609 (-0.19%) | 32.179 | 32.07 | 39,524 |
| HERD | 44.905▼ | -0.10 (-0.22%) | 44.905 | 44.801 | 3,300 |
| HERE | 5.40▲ | +0.03 (+0.56%) | 5.55 | 5.28 | 316,906 |
| HERZ | 2.76▲ | +0.05 (+1.85%) | 2.80 | 2.71 | 171,200 |
| HESM | 34.27▼ | -0.12 (-0.35%) | 34.628 | 34.205 | 1,102,900 |
| HEZU | 43.72▼ | -0.16 (-0.36%) | 43.965 | 43.67 | 17,869 |
| HFBL | 16.60▲ | +0.01 (+0.06%) | 17.43 | 16.15 | 4,817 |
| HFSP | 15.405▲ | +0.035 (+0.23%) | 15.405 | 15.405 | 8 |
| HFXI | 32.51▼ | -0.06 (-0.18%) | 32.51 | 32.17 | 106,051 |
| HG | 28.11▼ | -0.07 (-0.25%) | 28.29 | 28.08 | 256,214 |
| HGRO | 28.84▲ | +0.042 (+0.15%) | 28.84 | 28.61 | 15,900 |
| HGTY | 13.60▼ | -0.22 (-1.59%) | 14.00 | 13.52 | 91,762 |
| HGV | 45.04▼ | -0.18 (-0.40%) | 45.55 | 44.74 | 678,476 |
| HIBL | 68.91▼ | -1.59 (-2.26%) | 69.985 | 68.2201 | 68,182 |
| HIDV | 81.172▼ | -0.359 (-0.44%) | 81.23 | 81.08 | 600 |
| HIG | 138.81▲ | +0.14 (+0.10%) | 139.15 | 138.265 | 631,030 |
| HIHO | 1.66▲ | +0.09 (+5.73%) | 1.72 | 1.50 | 818,261 |
| HII | 345.73▼ | -5.40 (-1.54%) | 352.50 | 344.90 | 423,020 |
| HIMX | 8.20▼ | -0.15 (-1.80%) | 8.46 | 8.175 | 635,052 |
| HISF | 45.27▲ | +0.03 (+0.07%) | 45.284 | 45.225 | 4,300 |
| HIT | 1.85▲ | +0.32 (+20.92%) | 1.90 | 1.52 | 1,327,411 |
| HITI | 2.69▼ | -0.09 (-3.24%) | 2.81 | 2.65 | 499,854 |
| HIX | 4.15▲ | +0.04 (+0.97%) | 4.15 | 4.08 | 1,042,400 |
| HKIT | 2.19 | +0.00 (+0.00%) | 2.28 | 2.12 | 69,650 |
| HL | 19.20▼ | -1.00 (-4.95%) | 19.77 | 18.70 | 20,077,336 |
| HLAL | 62.52▼ | -0.15 (-0.24%) | 62.58 | 62.37 | 102,400 |
| HLI | 177.48▼ | -0.97 (-0.54%) | 178.66 | 176.36 | 341,798 |
| HLIT | 9.99▲ | +0.03 (+0.30%) | 10.00 | 9.8744 | 665,374 |
| HLLY | 4.23▲ | +0.06 (+1.44%) | 4.23 | 4.13 | 374,900 |
| HLMN | 8.94▼ | -0.15 (-1.65%) | 9.09 | 8.92 | 744,788 |
| HLN | 10.09▼ | -0.04 (-0.39%) | 10.11 | 10.045 | 5,978,002 |
| HLNE | 137.35▼ | -1.12 (-0.81%) | 140.10 | 135.66 | 375,509 |
| HLT | 292.36▼ | -1.12 (-0.38%) | 292.64 | 290.52 | 982,531 |
| HMN | 46.57▲ | +0.07 (+0.15%) | 46.6125 | 46.195 | 119,382 |
| HMOP | 39.2041▼ | -0.0209 (-0.05%) | 39.25 | 39.1601 | 46,465 |
| HMY | 19.95▼ | -1.79 (-8.23%) | 20.62 | 19.76 | 4,599,800 |
| HNDL | 22.14 | +0.00 (+0.00%) | 22.18 | 22.03 | 104,200 |
| HNI | 42.74▲ | +0.41 (+0.97%) | 42.74 | 42.03 | 258,419 |
| HNVR | 23.47▲ | +0.07 (+0.30%) | 24.33 | 23.465 | 4,457 |
| HOFT | 11.15▼ | -0.07 (-0.62%) | 11.225 | 10.7801 | 34,126 |
| HOLA | 52.73▼ | -0.11 (-0.21%) | 57.93 | 52.572 | 27,500 |
| HON | 197.09▼ | -0.28 (-0.14%) | 197.60 | 196.235 | 2,068,059 |
| HOOZ | 21.18▲ | +0.3163 (+1.52%) | 21.64 | 20.6502 | 104,643 |
| HOPE | 11.20▼ | -0.05 (-0.44%) | 11.31 | 11.055 | 818,351 |
| HOUS | 14.35▲ | +0.19 (+1.34%) | 14.44 | 13.935 | 894,189 |
| HP | 28.56▲ | +0.71 (+2.55%) | 28.66 | 27.54 | 1,051,800 |
| HPAI | 4.05▼ | -0.01 (-0.25%) | 4.20 | 4.04 | 25,363 |
| HPE | 24.33▼ | -0.16 (-0.65%) | 24.525 | 24.13 | 13,836,720 |
| HPP | 10.36▼ | -0.03 (-0.29%) | 10.41 | 10.15 | 1,054,213 |
| HQGO | 60.7589▼ | -0.1861 (-0.31%) | 60.7589 | 60.70 | 115 |
| HQI | 10.30▼ | -0.11 (-1.06%) | 10.52 | 9.92 | 26,800 |
| HRB | 43.65▼ | -0.12 (-0.27%) | 43.86 | 43.35 | 956,100 |
| HRI | 154.81▼ | -1.66 (-1.06%) | 157.035 | 154.33 | 274,630 |
| HRL | 24.17▼ | -0.09 (-0.37%) | 24.34 | 24.03 | 3,048,600 |
| HRMY | 37.91▼ | -0.22 (-0.58%) | 38.20 | 37.64 | 388,027 |
| HROW | 50.76▲ | +0.67 (+1.34%) | 51.53 | 48.93 | 435,200 |
| HRTG | 29.54▲ | +0.55 (+1.90%) | 29.665 | 28.82 | 156,702 |
| HRTS | 35.5678▼ | -0.097 (-0.27%) | 35.63 | 35.4907 | 11,222 |
| HRTX | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.2539 | 1,959,555 |
| HSAI | 22.48▼ | -0.04 (-0.18%) | 22.55 | 21.90 | 1,037,172 |
| HSBC | 78.85▼ | -1.12 (-1.40%) | 79.26 | 78.75 | 996,000 |
| HSBH | 86.4602▼ | -1.1121 (-1.27%) | 86.94 | 86.4602 | 10,289 |
| HSCS | 3.17▲ | +0.32 (+11.23%) | 3.24 | 2.83 | 77,200 |
| HSCZ | 38.9201▼ | -0.0035 (-0.01%) | 38.959 | 38.90 | 53,675 |