Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTQI | 20.61▲ | +0.02 (+0.10%) | 20.6599 | 20.47 | 171,176 |
| FTRB | 25.64▲ | +0.05 (+0.20%) | 25.64 | 25.58 | 17,923 |
| FTRE | 10.31▲ | +0.25 (+2.49%) | 10.87 | 10.06 | 1,416,363 |
| FTRI | 15.135▼ | -0.05 (-0.33%) | 15.31 | 15.11 | 83,472 |
| FTRK | 0.58▼ | -0.068 (-10.49%) | 0.66 | 0.57 | 322,292 |
| FTSD | 91.035▼ | -0.055 (-0.06%) | 91.2399 | 91.035 | 26,935 |
| FTSL | 46.06▲ | +0.01 (+0.02%) | 46.07 | 46.03 | 255,100 |
| FTSM | 60.06▼ | -0.005 (-0.01%) | 60.08 | 60.05 | 543,408 |
| FTWO | 38.4282▼ | -0.1118 (-0.29%) | 38.6799 | 38.135 | 13,764 |
| FTXH | 27.9963▲ | +0.1649 (+0.59%) | 28.075 | 27.9849 | 1,125 |
| FTXL | 106.1058▼ | -0.2362 (-0.22%) | 106.58 | 104.44 | 33,531 |
| FTXN | 28.5859▼ | -0.0315 (-0.11%) | 28.92 | 28.42 | 33,770 |
| FTXO | 35.9623▲ | +0.4629 (+1.30%) | 36.42 | 35.57 | 170,455 |
| FTXR | 34.9958▼ | -0.0502 (-0.14%) | 35.50 | 34.88 | 1,770 |
| FUBO | 4.21▼ | -0.08 (-1.86%) | 4.34 | 4.14 | 11,873,357 |
| FUFU | 4.09▲ | +0.19 (+4.87%) | 4.10 | 3.925 | 198,236 |
| FULC | 7.32▲ | +0.02 (+0.27%) | 7.47 | 7.20 | 264,200 |
| FUMB | 20.17 | +0.00 (+0.00%) | 20.19 | 20.16 | 14,200 |
| FUNC | 36.525▲ | +0.385 (+1.07%) | 37.40 | 36.07 | 20,813 |
| FURY | 0.679▼ | -0.03 (-4.23%) | 0.71 | 0.66 | 386,700 |
| FUSB | 12.70▲ | +0.4753 (+3.89%) | 12.70 | 12.70 | 1,011 |
| FV | 61.56▲ | +0.0594 (+0.10%) | 62.12 | 61.28 | 125,300 |
| FVAL | 68.6135▲ | +0.0835 (+0.12%) | 68.8985 | 68.5601 | 20,838 |
| FVC | 36.15▲ | +0.03 (+0.08%) | 36.2694 | 36.075 | 5,688 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FVR | 13.28▼ | -0.28 (-2.06%) | 13.76 | 13.21 | 234,800 |
| FVRR | 24.35▲ | +1.13 (+4.87%) | 24.64 | 23.32 | 906,889 |
| FWD | 98.44▼ | -0.48 (-0.49%) | 98.92 | 97.51 | 46,174 |
| FWONA | 92.42▲ | +1.24 (+1.36%) | 93.20 | 90.63 | 62,556 |
| FWONK | 102.02▲ | +1.52 (+1.51%) | 103.08 | 100.22 | 961,505 |
| FXA | 65.90▼ | -0.2343 (-0.35%) | 66.18 | 65.84 | 6,292 |
| FXB | 131.131▼ | -0.099 (-0.08%) | 131.94 | 131.0915 | 16,181 |
| FXC | 70.9625▼ | -0.1083 (-0.15%) | 71.14 | 70.9328 | 13,320 |
| FXD | 69.04▲ | +0.18 (+0.26%) | 70.07 | 68.905 | 6,265 |
| FXE | 109.12▼ | -0.37 (-0.34%) | 109.89 | 109.0829 | 261,270 |
| FXED | 18.82▲ | +0.065 (+0.35%) | 18.87 | 18.60 | 16,344 |
| FXF | 112.36▼ | -0.3298 (-0.29%) | 113.12 | 112.29 | 94,122 |
| FXH | 108.3594▲ | +0.2784 (+0.26%) | 109.0124 | 108.21 | 63,587 |
| FXI | 41.62▲ | +0.57 (+1.39%) | 41.7299 | 41.335 | 30,915,162 |
| FXL | 167.608▲ | +0.138 (+0.08%) | 168.14 | 166.12 | 6,620 |
| FXN | 16.34▼ | -0.05 (-0.31%) | 16.59 | 16.22 | 472,875 |
| FXNC | 23.43▲ | +0.18 (+0.77%) | 23.78 | 23.31 | 15,781 |
| FXO | 59.31▲ | +0.49 (+0.83%) | 59.83 | 58.92 | 130,896 |
| FXY | 62.71▼ | -0.11 (-0.18%) | 63.2603 | 62.665 | 393,077 |
| FXZ | 62.0306▼ | -0.2894 (-0.46%) | 63.53 | 61.88 | 9,728 |
| FYBR | 37.39▼ | -0.02 (-0.05%) | 37.49 | 37.36 | 2,237,696 |
| FYC | 88.8428▲ | +0.114 (+0.13%) | 90.37 | 88.8428 | 71,496 |
| FYT | 56.4234▼ | -0.1378 (-0.24%) | 57.995 | 56.4234 | 6,209 |
| FYX | 108.6387▼ | -0.0851 (-0.08%) | 110.35 | 108.30 | 26,554 |
| GAB | 6.08▲ | +0.01 (+0.16%) | 6.11 | 6.05 | 565,600 |
| GABF | 49.0777▲ | +0.3093 (+0.63%) | 49.3266 | 48.8999 | 3,179 |
| GAEM | 26.935▲ | +0.0111 (+0.04%) | 27.01 | 26.935 | 300 |
| GAIA | 5.93▼ | -0.12 (-1.98%) | 6.0959 | 5.79 | 36,343 |
| GAL | 49.1573▼ | -0.0787 (-0.16%) | 49.27 | 49.1194 | 3,702 |
| GALT | 4.59▲ | +0.18 (+4.08%) | 4.64 | 4.35 | 205,059 |
| GAM | 61.47▲ | +0.11 (+0.18%) | 62.11 | 61.25 | 12,700 |
| GAMR | 95.972▼ | -0.4087 (-0.42%) | 95.972 | 95.69 | 1,400 |
| GAP | 22.81▲ | +0.17 (+0.75%) | 23.25 | 22.61 | 8,087,100 |
| GAST | 32.43▼ | -0.0559 (-0.17%) | 32.43 | 32.43 | 100 |
| GATX | 169.13▲ | +0.84 (+0.50%) | 172.97 | 168.76 | 320,700 |
| GAU | 2.44▼ | -0.07 (-2.79%) | 2.5275 | 2.40 | 1,276,475 |
| GAUZ | 5.78▲ | +0.31 (+5.67%) | 5.98 | 5.416 | 52,600 |
| GBAB | 15.51▲ | +0.07 (+0.45%) | 15.58 | 15.41 | 118,400 |
| GBCI | 48.21▲ | +0.58 (+1.22%) | 49.34 | 47.76 | 749,490 |
| GBF | 105.69▼ | -0.19 (-0.18%) | 105.85 | 103.32 | 2,439 |
| GBFH | 40.00▲ | +0.28 (+0.70%) | 40.81 | 39.75 | 21,439 |
| GBIL | 100.12▲ | +0.02 (+0.02%) | 100.12 | 100.10 | 511,843 |
| GBLD | 18.7607▼ | -0.1443 (-0.76%) | 18.7607 | 18.7607 | 47 |
| GBLI | 29.73▼ | -0.27 (-0.90%) | 29.73 | 29.73 | 2,500 |
| GBND | 51.17▼ | -0.09 (-0.18%) | 51.17 | 51.17 | 100 |
| GBR | 1.11▼ | -0.08 (-6.72%) | 1.2262 | 1.11 | 99,555 |
| GBTC | 90.79▼ | -0.94 (-1.02%) | 91.34 | 89.99 | 4,212,516 |
| GBTG | 8.19▲ | +0.03 (+0.37%) | 8.44 | 8.145 | 934,256 |
| GBUG | 33.56▼ | -0.37 (-1.09%) | 34.215 | 33.07 | 80,500 |
| GCAD | 43.628▼ | -0.3054 (-0.70%) | 46.11 | 43.628 | 1,300 |
| GCAL | 50.788▲ | +0.118 (+0.23%) | 50.84 | 50.779 | 1,700 |
| GCC | 20.9597▼ | -0.3349 (-1.57%) | 21.1293 | 20.921 | 15,092 |
| GCI | 4.27▼ | -0.11 (-2.51%) | 4.45 | 4.25 | 1,161,612 |
| GCO | 34.59▲ | +0.92 (+2.73%) | 35.53 | 33.73 | 309,124 |
| GCOR | 41.9137▼ | -0.0713 (-0.17%) | 42.11 | 41.8501 | 63,917 |
| GCT | 29.71▼ | -0.95 (-3.10%) | 31.39 | 29.58 | 1,269,700 |
| GCTK | 7.55▼ | -0.35 (-4.43%) | 8.46 | 7.46 | 472,936 |
| GCTS | 1.61▲ | +0.07 (+4.55%) | 1.6294 | 1.54 | 560,182 |
| GD | 325.28▼ | -1.12 (-0.34%) | 328.47 | 324.54 | 1,343,906 |
| GDC | 7.70▲ | +0.71 (+10.16%) | 8.20 | 6.95 | 381,609 |
| GDEV | 16.712▲ | +0.952 (+6.04%) | 16.712 | 15.7232 | 1,447 |
| GDHG | 7.7736▲ | +0.2736 (+3.65%) | 8.00 | 7.5654 | 7,286 |
| GDIV | 15.9657▼ | -0.0272 (-0.17%) | 16.03 | 15.9657 | 23,294 |
| GDO | 12.05▼ | -0.04 (-0.33%) | 12.12 | 11.99 | 57,600 |
| GDOT | 14.53▲ | +0.74 (+5.37%) | 14.70 | 13.79 | 1,156,009 |
| GDS | 40.14▲ | +2.82 (+7.56%) | 40.635 | 38.05 | 5,891,546 |
| GDV | 27.10▼ | -0.01 (-0.04%) | 27.25 | 27.06 | 75,300 |
| GDX | 68.66▼ | -0.36 (-0.52%) | 69.925 | 67.77 | 28,134,247 |
| GDXJ | 87.61▼ | -1.24 (-1.40%) | 90.09 | 86.6551 | 5,606,152 |
| GDXY | 16.26▼ | -0.05 (-0.31%) | 16.45 | 16.08 | 279,000 |
| GE | 289.50▼ | -3.47 (-1.18%) | 292.71 | 286.50 | 4,148,400 |
| GEG | 2.85▼ | -0.10 (-3.39%) | 2.97 | 2.79 | 63,911 |
| GEHC | 76.63▼ | -0.85 (-1.10%) | 78.68 | 76.11 | 2,925,422 |
| GELS | 1.54▲ | +0.01 (+0.65%) | 1.5895 | 1.5101 | 50,911 |
| GEM | 40.8649▲ | +0.1549 (+0.38%) | 40.9961 | 40.795 | 53,316 |