Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXR | 84.39▲ | +1.37 (+1.65%) | 84.55 | 82.70 | 116,046 |
| FXU | 45.27▲ | +0.28 (+0.62%) | 45.315 | 44.885 | 682,325 |
| FXZ | 69.35▲ | +1.83 (+2.71%) | 69.415 | 67.73 | 19,696 |
| FYBR | 38.18▲ | +0.12 (+0.32%) | 38.30 | 38.15 | 4,797,542 |
| FYC | 100.2459▲ | +1.1206 (+1.13%) | 100.30 | 98.70 | 57,684 |
| FYT | 58.748▲ | +0.9571 (+1.66%) | 58.748 | 57.886 | 4,573 |
| FYX | 117.95▲ | +1.8087 (+1.56%) | 117.95 | 116.06 | 17,311 |
| G | 47.35▲ | +0.75 (+1.61%) | 47.47 | 46.26 | 1,647,280 |
| GAB | 6.18▲ | +0.09 (+1.48%) | 6.18 | 6.0846 | 571,557 |
| GABF | 47.976▲ | +0.356 (+0.75%) | 47.976 | 47.42 | 5,800 |
| GAEM | 26.669▲ | +0.0559 (+0.21%) | 26.73 | 26.6301 | 9,809 |
| GAIN | 13.91▼ | -0.08 (-0.57%) | 14.02 | 13.75 | 191,600 |
| GAL | 50.244▲ | +0.164 (+0.33%) | 50.27 | 50.01 | 22,792 |
| GAM | 59.89▲ | +0.31 (+0.52%) | 60.03 | 59.59 | 28,000 |
| GAMB | 5.50▲ | +0.07 (+1.29%) | 5.51 | 5.3055 | 467,939 |
| GAP | 27.05▲ | +1.61 (+6.33%) | 27.115 | 25.45 | 11,695,211 |
| GASS | 7.36▲ | +0.17 (+2.36%) | 7.44 | 7.20 | 172,345 |
| GATX | 175.17▲ | +2.54 (+1.47%) | 175.19 | 172.00 | 120,684 |
| GAU | 2.70▲ | +0.12 (+4.65%) | 2.71 | 2.55 | 2,874,221 |
| GBCI | 47.24▲ | +1.27 (+2.76%) | 47.31 | 45.56 | 675,200 |
| GBHI | 25.305▼ | -0.015 (-0.06%) | 25.305 | 25.305 | 57 |
| GBLD | 18.195▲ | +0.055 (+0.30%) | 18.195 | 18.195 | 100 |
| GBLI | 28.28▲ | +0.07 (+0.25%) | 28.66 | 28.01 | 2,500 |
| GBTC | 72.20▼ | -1.41 (-1.92%) | 73.72 | 71.23 | 5,269,900 |
| GBTG | 8.34▲ | +0.27 (+3.35%) | 8.355 | 7.98 | 1,468,917 |
| GBUG | 45.91▲ | +1.26 (+2.82%) | 46.24 | 45.00 | 120,710 |
| GBX | 49.09▲ | +2.02 (+4.29%) | 49.45 | 47.03 | 331,840 |
| GCAD | 49.259▲ | +0.572 (+1.17%) | 49.259 | 48.76 | 6,500 |
| GCAL | 51.01▲ | +0.04 (+0.08%) | 51.01 | 50.90 | 17,777 |
| GCC | 22.10▲ | +0.2848 (+1.31%) | 22.1516 | 22.02 | 123,687 |
| GCMG | 11.84▲ | +0.24 (+2.07%) | 11.93 | 11.49 | 489,521 |
| GCO | 27.24▲ | +0.65 (+2.44%) | 28.24 | 26.41 | 218,239 |
| GCT | 40.95▲ | +1.85 (+4.73%) | 41.9599 | 39.24 | 562,218 |
| GCV | 4.32▲ | +0.01 (+0.23%) | 4.34 | 4.29 | 53,200 |
| GD | 360.71▲ | +5.15 (+1.45%) | 361.94 | 356.97 | 1,387,582 |
| GDC | 4.58▼ | -0.19 (-3.98%) | 4.87 | 4.50 | 14,194 |
| GDFN | 26.272▲ | +0.357 (+1.38%) | 26.272 | 26.272 | 300 |
| GDIV | 16.988▲ | +0.105 (+0.62%) | 17.01 | 16.87 | 25,000 |
| GDLC | 44.381▼ | -0.649 (-1.44%) | 45.37 | 43.78 | 67,800 |
| GDOC | 36.1946▲ | +0.9517 (+2.70%) | 36.1946 | 36.09 | 923 |
| GDRX | 2.90▲ | +0.07 (+2.47%) | 2.92 | 2.82 | 2,376,351 |
| GDS | 37.67▲ | +0.14 (+0.37%) | 37.86 | 36.34 | 1,081,740 |
| GDV | 28.20▲ | +0.20 (+0.71%) | 28.27 | 28.00 | 95,500 |
| GDX | 92.14▲ | +3.69 (+4.17%) | 92.21 | 89.0746 | 23,581,731 |
| GDXJ | 121.88▲ | +4.54 (+3.87%) | 121.94 | 118.115 | 3,744,039 |
| GDXY | 16.70▲ | +0.47 (+2.90%) | 16.73 | 16.3601 | 500,408 |
| GDYN | 9.89▲ | +0.52 (+5.55%) | 9.89 | 9.51 | 981,405 |
| GE | 327.54▲ | +3.22 (+0.99%) | 332.79 | 321.46 | 4,323,100 |
| GEF | 70.67▲ | +1.11 (+1.60%) | 70.825 | 68.915 | 214,347 |
| GEF.B | 77.95▲ | +1.77 (+2.32%) | 77.95 | 74.20 | 21,900 |
| GEHC | 86.73▲ | +1.69 (+1.99%) | 87.235 | 84.48 | 2,512,945 |
| GEM | 43.545▲ | +0.375 (+0.87%) | 43.61 | 43.37 | 99,700 |
| GEME | 33.662▲ | +0.446 (+1.34%) | 33.73 | 33.52 | 6,700 |
| GEMI | 11.78▲ | +0.66 (+5.94%) | 12.04 | 11.06 | 1,790,300 |
| GENC | 13.24▲ | +0.11 (+0.84%) | 13.60 | 13.12 | 47,270 |
| GEND | 11.795▲ | +0.06 (+0.51%) | 11.795 | 11.75 | 26,400 |
| GENK | 2.59▲ | +0.15 (+6.15%) | 2.62 | 2.38 | 248,976 |
| GENM | 10.32▲ | +0.001 (+0.01%) | 10.34 | 10.32 | 600 |
| GENT | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.374 | 13,591 |
| GENW | 13.593▲ | +0.028 (+0.21%) | 13.63 | 13.58 | 4,900 |
| GEOA | 34.106▲ | +0.20 (+0.59%) | 34.106 | 34.106 | 0 |
| GEOS | 18.43▼ | -0.51 (-2.69%) | 19.20 | 17.51 | 228,839 |
| GERN | 1.32 | +0.00 (+0.00%) | 1.34 | 1.30 | 5,451,334 |
| GEV | 686.33▲ | +5.47 (+0.80%) | 686.96 | 658.96 | 2,428,000 |
| GEW | 52.417▲ | +0.291 (+0.56%) | 52.417 | 52.417 | 100 |
| GF | 11.89▲ | +0.12 (+1.02%) | 12.00 | 11.68 | 8,168 |
| GFF | 76.30▲ | +1.47 (+1.96%) | 76.39 | 73.39 | 248,298 |
| GFGF | 36.0086▲ | +0.3402 (+0.95%) | 36.0086 | 35.8499 | 368 |
| GFI | 47.22▲ | +2.79 (+6.28%) | 47.39 | 45.85 | 2,874,700 |
| GFLW | 29.008▲ | +0.419 (+1.47%) | 29.045 | 28.58 | 104,400 |
| GFS | 39.41▲ | +2.28 (+6.14%) | 39.7499 | 37.53 | 4,477,698 |
| GGAL | 53.68▼ | -2.32 (-4.14%) | 56.97 | 53.63 | 854,213 |
| GGB | 3.93▲ | +0.10 (+2.61%) | 3.97 | 3.81 | 12,953,600 |
| GGG | 84.72▲ | +1.21 (+1.45%) | 85.03 | 82.74 | 491,500 |
| GGM | 27.90▲ | +0.38 (+1.38%) | 27.90 | 27.74 | 700 |
| GGN | 5.29▲ | +0.04 (+0.76%) | 5.30 | 5.23 | 794,200 |
| GGRW | 35.7673▲ | +0.2697 (+0.76%) | 35.7673 | 35.7673 | 251 |
| GGT | 4.22▲ | +0.04 (+0.96%) | 4.22 | 4.19 | 211,300 |
| GGUS | 64.151▲ | +0.351 (+0.55%) | 64.17 | 63.785 | 10,200 |
| GGZ | 15.15▲ | +0.13 (+0.87%) | 15.24 | 15.08 | 8,800 |
| GH | 112.33▲ | +10.46 (+10.27%) | 112.44 | 101.92 | 4,490,706 |
| GHC | 1,114.54▼ | -2.32 (-0.21%) | 1,119.5899 | 1,102.22 | 16,396 |
| GHM | 67.79▼ | -2.21 (-3.16%) | 69.805 | 66.40 | 128,747 |
| GHRS | 14.12▼ | -1.34 (-8.67%) | 16.19 | 13.50 | 861,183 |
| GHY | 12.50▲ | +0.07 (+0.56%) | 12.51 | 12.42 | 134,200 |
| GHYB | 45.52▲ | +0.014 (+0.03%) | 45.54 | 45.477 | 16,600 |
| GIAX | 16.88▲ | +0.08 (+0.48%) | 16.92 | 16.70 | 98,600 |
| GIB | 92.82▲ | +1.79 (+1.97%) | 93.05 | 90.8051 | 180,353 |
| GIC | 30.20▲ | +0.05 (+0.17%) | 30.46 | 29.91 | 88,100 |
| GIFI | 11.94▼ | -0.01 (-0.08%) | 11.97 | 11.94 | 528,229 |
| GIFT | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.09 | 45,430 |
| GIG | 10.58▲ | +0.04 (+0.38%) | 10.60 | 10.52 | 104,192 |
| GIL | 64.21 | +0.00 (+0.00%) | 64.45 | 63.46 | 840,760 |
| GILT | 15.06▲ | +0.75 (+5.24%) | 15.14 | 14.19 | 887,200 |
| GIND | 26.36▼ | -0.24 (-0.90%) | 26.37 | 26.19 | 7,088 |
| GINN | 75.6279▲ | +0.8128 (+1.09%) | 75.6279 | 75.15 | 732 |
| GINX | 31.97▲ | +0.08 (+0.25%) | 32.12 | 31.91 | 15,900 |
| GK | 26.074▲ | +0.137 (+0.53%) | 26.074 | 26.05 | 800 |
| GKAT | 42.235▲ | +0.468 (+1.12%) | 42.29 | 42.16 | 4,800 |
| GKOS | 112.28▼ | -0.23 (-0.20%) | 113.8099 | 109.07 | 718,641 |