Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWRE | 136.13▲ | +1.08 (+0.80%) | 139.95 | 134.99 | 1,136,647 |
| GWW | 1,375.76▲ | +10.90 (+0.80%) | 1,384.9399 | 1,358.3101 | 182,471 |
| GXLC | 91.116▲ | +0.40 (+0.44%) | 91.116 | 91.116 | 100 |
| GXO | 50.61▼ | -1.11 (-2.15%) | 52.14 | 50.50 | 1,033,733 |
| GXPC | 30.80▲ | +0.10 (+0.33%) | 30.93 | 30.7196 | 26,610 |
| GXPD | 26.2573▲ | +0.0773 (+0.30%) | 26.39 | 26.2573 | 6,016 |
| GXPT | 32.80▲ | +0.17 (+0.52%) | 32.825 | 32.51 | 32,750 |
| GXUS | 63.00▲ | +0.3537 (+0.56%) | 63.12 | 63.00 | 15,130 |
| GYLD | 14.19▼ | -0.02 (-0.14%) | 14.29 | 14.0802 | 11,760 |
| GYRE | 6.52▼ | -0.34 (-4.96%) | 6.885 | 6.50 | 66,879 |
| GYRO | 6.23 | +0.00 (+0.00%) | 6.23 | 6.23 | 1,742 |
| HACK | 108.98▼ | -2.90 (-2.59%) | 112.495 | 108.53 | 181,633 |
| HACQ | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 51,029 |
| HAE | 76.19▲ | +1.19 (+1.59%) | 76.58 | 74.67 | 456,251 |
| HAFC | 32.05▲ | +0.11 (+0.34%) | 32.09 | 31.73 | 179,735 |
| HAFN | 7.27▲ | +0.25 (+3.56%) | 7.27 | 7.04 | 1,195,104 |
| HAKY | 31.485▲ | +0.437 (+1.41%) | 33.755 | 30.00 | 25,300 |
| HALO | 76.20▼ | -2.42 (-3.08%) | 79.1934 | 75.33 | 1,456,265 |
| HAPI | 44.9989▲ | +0.2688 (+0.60%) | 44.9989 | 44.65 | 623 |
| HAPS | 37.425▼ | -0.053 (-0.14%) | 37.425 | 37.425 | 100 |
| HAUZ | 22.7396▲ | +0.1696 (+0.75%) | 22.80 | 22.61 | 49,984 |
| HAVA | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 35,006 |
| HAYW | 15.92▼ | -0.15 (-0.93%) | 16.275 | 15.92 | 1,545,102 |
| HBAN | 17.87▲ | +0.11 (+0.62%) | 17.9886 | 17.73 | 12,587,834 |
| HBB | 21.40▲ | +0.68 (+3.28%) | 21.40 | 20.545 | 9,910 |
| HBCP | 67.88▼ | -0.16 (-0.24%) | 68.165 | 67.33 | 63,745 |
| HBDC | 24.74▼ | -0.005 (-0.02%) | 24.75 | 24.74 | 5,391 |
| HBNC | 19.58▲ | +0.10 (+0.51%) | 19.66 | 19.44 | 473,062 |
| HBT | 32.06▲ | +0.18 (+0.56%) | 32.205 | 31.72 | 77,650 |
| HBTA | 32.87▼ | -0.0449 (-0.14%) | 32.955 | 32.765 | 27,536 |
| HCA | 406.59▼ | -2.42 (-0.59%) | 414.18 | 400.25 | 1,648,999 |
| HCAT | 2.29▲ | +0.05 (+2.23%) | 2.31 | 2.23 | 475,044 |
| HCI | 182.60▲ | +1.82 (+1.01%) | 182.78 | 180.42 | 99,391 |
| HCM | 11.07▲ | +0.09 (+0.82%) | 11.135 | 11.05 | 37,320 |
| HCMA | 10.323 | +0.00 (+0.00%) | 10.323 | 10.323 | 0 |
| HCMT | 41.44▲ | +0.22 (+0.53%) | 41.5499 | 40.87 | 54,017 |
| HCOW | 24.0861▲ | +0.1423 (+0.59%) | 24.16 | 24.0861 | 1,958 |
| HCSG | 23.79▼ | -0.34 (-1.41%) | 24.675 | 23.55 | 531,363 |
| HD | 343.30▲ | +4.57 (+1.35%) | 344.40 | 337.9001 | 1,873,327 |
| HDB | 26.51▼ | -0.01 (-0.04%) | 26.88 | 26.47 | 4,656,449 |
| HDEF | 32.72▲ | +0.08 (+0.25%) | 32.78 | 32.689 | 145,637 |
| HDMV | 37.894▲ | +0.1281 (+0.34%) | 37.90 | 37.894 | 234 |
| HDSN | 6.45▲ | +0.04 (+0.62%) | 6.46 | 6.35 | 279,854 |
| HDUS | 72.0477▲ | +0.2377 (+0.33%) | 72.0477 | 71.84 | 11,042 |
| HDV | 27.70▲ | +0.12 (+0.44%) | 27.7382 | 27.55 | 2,350,032 |
| HE | 13.57▲ | +0.19 (+1.42%) | 13.585 | 13.325 | 807,163 |
| HEAL | 28.235▼ | -0.51 (-1.77%) | 28.88 | 28.07 | 4,639 |
| HECA | 27.255▼ | -0.025 (-0.09%) | 27.47 | 27.20 | 81,173 |
| HEDG | 30.18▲ | +0.05 (+0.17%) | 30.18 | 30.08 | 22,842 |
| HEI | 350.92▼ | -1.21 (-0.34%) | 352.32 | 345.73 | 290,569 |
| HEI.A | 254.07▲ | +0.80 (+0.32%) | 254.64 | 249.50 | 105,919 |
| HELO | 68.33▲ | +0.27 (+0.40%) | 68.35 | 67.90 | 156,829 |
| HELP | 6.87▲ | +0.24 (+3.62%) | 6.97 | 6.38 | 1,522,530 |
| HEPS | 2.97▲ | +0.01 (+0.34%) | 2.9888 | 2.96 | 44,868 |
| HEQ | 11.50▲ | +0.08 (+0.70%) | 11.50 | 11.45 | 8,789 |
| HEQQ | 61.06▲ | +0.1611 (+0.26%) | 61.06 | 61.06 | 6 |
| HEQT | 33.77▲ | +0.1076 (+0.32%) | 33.77 | 33.67 | 22,790 |
| HERD | 48.005▲ | +0.1816 (+0.38%) | 48.23 | 47.88 | 2,260 |
| HERO | 25.4688▲ | +0.0238 (+0.09%) | 25.665 | 25.459 | 2,916 |
| HERZ | 17.03▲ | +0.12 (+0.71%) | 17.625 | 16.7201 | 21,115 |
| HESM | 38.63▼ | -0.15 (-0.39%) | 38.85 | 38.31 | 681,771 |
| HEWJ | 64.68▲ | +0.37 (+0.58%) | 64.76 | 64.28 | 28,652 |
| HF | 22.401▲ | +0.078 (+0.35%) | 22.401 | 22.401 | 100 |
| HFBL | 22.0001▼ | -0.8999 (-3.93%) | 22.02 | 22.0001 | 941 |
| HFEQ | 24.3016▲ | +0.0217 (+0.09%) | 24.3016 | 24.18 | 6,653 |
| HFND | 24.505▲ | +0.0192 (+0.08%) | 24.505 | 24.445 | 1,021 |
| HFRO | 7.60▼ | -0.03 (-0.39%) | 7.64 | 7.5601 | 71,371 |
| HFWA | 29.42▲ | +0.22 (+0.75%) | 29.535 | 29.01 | 207,689 |
| HG | 34.60▲ | +0.33 (+0.96%) | 34.91 | 34.35 | 403,986 |
| HGER | 30.57▼ | -0.26 (-0.84%) | 30.875 | 30.57 | 1,057,802 |
| HGRO | 31.0101▲ | +0.0196 (+0.06%) | 31.0799 | 30.885 | 21,699 |
| HGTY | 12.23▼ | -0.05 (-0.41%) | 12.38 | 12.14 | 58,598 |
| HHH | 72.05▲ | +0.01 (+0.01%) | 73.15 | 71.8201 | 277,799 |
| HHS | 2.485▲ | +0.1643 (+7.08%) | 2.485 | 2.32 | 3,625 |
| HIDE | 24.095▲ | +0.012 (+0.05%) | 24.095 | 24.05 | 15,509 |
| HIDV | 89.3494▲ | +0.627 (+0.71%) | 89.3494 | 88.79 | 1,877 |
| HIG | 138.78▲ | +0.26 (+0.19%) | 138.805 | 137.24 | 1,046,203 |
| HIGH | 21.65▲ | +0.01 (+0.05%) | 21.87 | 21.47 | 18,936 |
| HIHO | 0.839▼ | -0.011 (-1.29%) | 0.87 | 0.8356 | 22,841 |
| HIMS | 34.38▼ | -1.07 (-3.02%) | 36.46 | 33.195 | 11,810,394 |
| HIMZ | 47.50▼ | -2.88 (-5.72%) | 52.98 | 44.10 | 341,799 |
| HIND | 2.25▲ | +0.02 (+0.90%) | 2.29 | 2.18 | 21,605 |
| HIO | 3.65 | +0.00 (+0.00%) | 3.65 | 3.623 | 136,327 |
| HIPO | 28.76▼ | -0.15 (-0.52%) | 29.18 | 28.23 | 70,614 |
| HIPS | 11.5899▲ | +0.1399 (+1.22%) | 11.5999 | 11.53 | 92,840 |
| HIS | 25.4656▼ | -0.02 (-0.08%) | 25.565 | 25.41 | 11,363 |
| HIT | 1.06▼ | -0.03 (-2.75%) | 1.0952 | 1.05 | 17,632 |
| HIW | 31.22▼ | -0.33 (-1.05%) | 31.855 | 31.01 | 1,295,077 |
| HIX | 3.97▼ | -0.01 (-0.25%) | 3.99 | 3.9613 | 174,975 |
| HKPD | 0.45▼ | -0.003 (-0.66%) | 0.49 | 0.4395 | 47,600 |
| HL | 15.82▲ | +0.03 (+0.19%) | 15.8895 | 15.41 | 20,579,717 |
| HLAL | 72.0451▲ | +0.477 (+0.67%) | 72.09 | 71.42 | 53,400 |
| HLF | 13.15▲ | +0.25 (+1.94%) | 13.28 | 12.785 | 1,090,772 |
| HLLY | 2.52▲ | +0.02 (+0.80%) | 2.595 | 2.51 | 402,519 |
| HLN | 9.76▲ | +0.05 (+0.51%) | 9.78 | 9.6821 | 3,558,526 |
| HLNE | 81.09▲ | +0.48 (+0.60%) | 83.405 | 80.335 | 711,372 |
| HLP | 1.17▲ | +0.1741 (+17.48%) | 1.23 | 0.951 | 1,000,223 |
| HLX | 9.22▲ | +0.14 (+1.54%) | 9.225 | 8.95 | 1,068,314 |
| HLXC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| HMC | 27.93▲ | +0.34 (+1.23%) | 28.055 | 27.76 | 872,680 |