Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FE | 51.91▲ | +0.51 (+0.99%) | 52.34 | 51.255 | 3,379,389 |
| FEAC | 29.1109▲ | +0.1907 (+0.66%) | 29.1109 | 28.92 | 407 |
| FEBO | 1.33▲ | +0.0805 (+6.44%) | 1.33 | 1.25 | 5,900 |
| FEDM | 61.199▼ | -0.1091 (-0.18%) | 61.37 | 61.199 | 158 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| FEGE | 48.47▼ | -0.24 (-0.49%) | 48.65 | 48.19 | 308,627 |
| FEIG | 41.04▲ | +0.095 (+0.23%) | 41.04 | 40.95 | 693 |
| FEIM | 52.37▼ | -3.89 (-6.91%) | 57.00 | 52.325 | 160,329 |
| FELC | 37.99▲ | +0.27 (+0.72%) | 38.0399 | 37.62 | 721,010 |
| FELE | 100.54▲ | +1.21 (+1.22%) | 100.88 | 98.63 | 149,882 |
| FELG | 39.30▲ | +0.25 (+0.64%) | 39.36 | 38.83 | 451,583 |
| FELV | 36.415▲ | +0.205 (+0.57%) | 36.48 | 35.9601 | 114,997 |
| FEM | 31.87▲ | +0.2501 (+0.79%) | 31.96 | 31.52 | 130,494 |
| FEMB | 29.78▲ | +0.17 (+0.57%) | 29.88 | 29.5551 | 241,780 |
| FEMD | 35.07▲ | +0.1649 (+0.47%) | 35.07 | 35.07 | 100 |
| FEMR | 36.58▲ | +0.132 (+0.36%) | 36.5891 | 35.9701 | 41,095 |
| FEMS | 47.325▲ | +0.33 (+0.70%) | 47.5999 | 46.575 | 38,261 |
| FENI | 39.20▼ | -0.06 (-0.15%) | 39.395 | 38.78 | 1,145,435 |
| FEOE | 52.45▼ | -0.31 (-0.59%) | 52.69 | 51.87 | 225,621 |
| FEP | 57.6844▲ | +0.1844 (+0.32%) | 57.996 | 57.2101 | 11,468 |
| FER | 71.47▲ | +1.24 (+1.77%) | 71.94 | 70.18 | 910,749 |
| FERA | 10.32 | +0.00 (+0.00%) | 10.33 | 10.31 | 674,042 |
| FERG | 253.68▲ | +4.48 (+1.80%) | 255.815 | 247.73 | 1,270,038 |
| FESM | 40.12▲ | +0.22 (+0.55%) | 40.2084 | 39.68 | 792,549 |
| FET | 59.88▲ | +0.09 (+0.15%) | 61.32 | 58.57 | 165,308 |
| FEUS | 72.916▲ | +0.3849 (+0.53%) | 72.916 | 72.45 | 1,012 |
| FEUZ | 66.615▲ | +1.615 (+2.48%) | 66.84 | 65.995 | 3,805 |
| FEX | 126.74▲ | +0.7163 (+0.57%) | 127.162 | 126.16 | 11,571 |
| FEZ | 65.77▲ | +0.07 (+0.11%) | 66.06 | 64.975 | 1,517,876 |
| FF | 4.22▼ | -0.06 (-1.40%) | 4.455 | 4.22 | 517,137 |
| FFA | 21.07▲ | +0.14 (+0.67%) | 21.12 | 20.81 | 33,899 |
| FFBC | 29.85▲ | +0.63 (+2.16%) | 29.94 | 28.99 | 743,364 |
| FFC | 15.92▲ | +0.10 (+0.63%) | 15.98 | 15.7473 | 57,990 |
| FFIC | 16.31▲ | +0.08 (+0.49%) | 16.565 | 16.11 | 382,749 |
| FFIN | 31.68▲ | +0.47 (+1.51%) | 31.79 | 30.85 | 567,463 |
| FFIV | 294.59▼ | -10.17 (-3.34%) | 305.77 | 289.87 | 896,814 |
| FFLS | 22.5188▲ | +0.0901 (+0.40%) | 22.52 | 22.385 | 4,219 |
| FFND | 30.29▲ | +0.1802 (+0.60%) | 30.30 | 30.0199 | 11,530 |
| FFOX | 27.74▲ | +0.0127 (+0.05%) | 27.79 | 27.46 | 43,753 |
| FFTY | 35.57▲ | +0.25 (+0.71%) | 35.795 | 35.4103 | 83,503 |
| FFUT | 57.6781▲ | +0.1631 (+0.28%) | 57.7943 | 57.58 | 2,023 |
| FG | 25.00▲ | +0.05 (+0.20%) | 25.30 | 24.45 | 626,094 |
| FGBI | 9.80▲ | +0.23 (+2.40%) | 9.97 | 9.57 | 32,434 |
| FGD | 32.68▼ | -0.01 (-0.03%) | 32.73 | 32.46 | 294,310 |
| FGI | 4.24▲ | +0.18 (+4.43%) | 4.83 | 3.7135 | 169,177 |
| FGM | 64.4543▲ | +0.2943 (+0.46%) | 64.716 | 64.28 | 3,014 |
| FGMC | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 20,323 |
| FGSI | 19.825▼ | -0.0257 (-0.13%) | 19.825 | 19.70 | 2,344 |
| FGSM | 32.6978▲ | +0.0724 (+0.22%) | 32.735 | 32.55 | 1,566 |
| FHB | 26.73▲ | +0.34 (+1.29%) | 26.88 | 26.17 | 1,546,578 |
| FHI | 56.93▼ | -0.37 (-0.65%) | 57.42 | 55.42 | 684,541 |
| FHLC | 71.70▼ | -0.15 (-0.21%) | 72.08 | 71.23 | 233,264 |
| FHN | 24.43▲ | +0.33 (+1.37%) | 24.525 | 24.00 | 3,873,477 |
| FHYS | 23.145▲ | +0.0056 (+0.02%) | 23.175 | 23.10 | 16,342 |
| FIAT | 26.35▲ | +0.36 (+1.39%) | 26.51 | 25.47 | 57,675 |
| FIAX | 17.6169▲ | +0.0232 (+0.13%) | 17.6169 | 17.56 | 9,626 |
| FIBK | 34.27▲ | +0.23 (+0.68%) | 34.49 | 33.58 | 2,076,730 |
| FICS | 40.6172▼ | -0.0878 (-0.22%) | 40.7799 | 40.36 | 11,953 |
| FID | 21.575▲ | +0.075 (+0.35%) | 21.6199 | 21.4416 | 9,309 |
| FIDI | 28.38▼ | -0.02 (-0.07%) | 28.47 | 28.185 | 93,190 |
| FIDU | 92.32▲ | +0.92 (+1.01%) | 92.79 | 90.99 | 154,741 |
| FIEE | 7.45▼ | -0.09 (-1.19%) | 7.5869 | 7.45 | 6,067 |
| FIHL | 20.34▲ | +0.65 (+3.30%) | 20.525 | 19.57 | 668,250 |
| FIIG | 20.89▲ | +0.01 (+0.05%) | 20.95 | 20.8233 | 118,768 |
| FINS | 12.743▲ | +0.023 (+0.18%) | 12.75 | 12.676 | 31,530 |
| FINT | 34.355▼ | -0.0404 (-0.12%) | 34.71 | 34.075 | 24,787 |
| FINW | 17.34▲ | +0.57 (+3.40%) | 17.34 | 16.21 | 18,127 |
| FIP | 5.34▲ | +0.06 (+1.14%) | 5.64 | 5.245 | 847,281 |
| FISI | 34.39▲ | +0.51 (+1.51%) | 34.46 | 33.52 | 153,758 |
| FISR | 25.77▼ | -0.02 (-0.08%) | 25.81 | 25.68 | 61,565 |
| FITB | 50.22▲ | +0.88 (+1.78%) | 50.445 | 49.10 | 5,730,387 |
| FITE | 89.6614▼ | -2.0725 (-2.26%) | 91.60 | 89.48 | 5,713 |
| FIVA | 36.38▼ | -0.16 (-0.44%) | 36.5784 | 36.10 | 186,280 |
| FIVE | 225.19▼ | -2.99 (-1.31%) | 227.52 | 217.37 | 1,191,908 |
| FIW | 107.62▲ | +0.64 (+0.60%) | 107.9699 | 106.32 | 87,331 |
| FIX | 1,574.45▲ | +49.29 (+3.23%) | 1,601.8999 | 1,531.51 | 362,835 |
| FIXD | 43.90▼ | -0.019 (-0.04%) | 44.9699 | 43.795 | 425,154 |
| FIXP | 19.862▼ | -0.0153 (-0.08%) | 19.908 | 19.86 | 777 |
| FIZZ | 35.43▲ | +0.80 (+2.31%) | 35.57 | 33.3301 | 213,936 |
| FJP | 76.19▼ | -1.19 (-1.54%) | 76.95 | 75.12 | 13,074 |
| FKU | 53.22▼ | -0.30 (-0.56%) | 53.70 | 53.06 | 28,088 |
| FLAG | 26.735▲ | +0.0194 (+0.07%) | 26.735 | 26.735 | 100 |
| FLAU | 35.26▲ | +0.3426 (+0.98%) | 35.285 | 34.91 | 2,300 |
| FLAX | 32.3922▼ | -0.036 (-0.11%) | 32.41 | 31.97 | 7,704 |
| FLBR | 25.29▲ | +0.59 (+2.39%) | 25.29 | 24.85 | 323,952 |
| FLCA | 50.54▼ | -0.14 (-0.28%) | 50.884 | 50.45 | 19,440 |
| FLCB | 21.52 | +0.00 (+0.00%) | 21.58 | 21.47 | 438,315 |
| FLCC | 32.1347▲ | +0.1267 (+0.40%) | 32.176 | 31.9042 | 4,963 |
| FLCE | 28.5608▲ | +0.1807 (+0.64%) | 28.5608 | 28.55 | 2,728 |
| FLCG | 31.08▲ | +0.07 (+0.23%) | 31.10 | 30.71 | 869,236 |
| FLCH | 22.835▼ | -0.10 (-0.44%) | 22.87 | 22.6101 | 60,149 |
| FLCO | 21.48▲ | +0.005 (+0.02%) | 21.52 | 21.4328 | 36,123 |
| FLCV | 32.7655▲ | +0.1106 (+0.34%) | 32.8099 | 32.57 | 4,449 |
| FLDB | 50.38▲ | +0.03 (+0.06%) | 50.4083 | 50.35 | 1,534 |
| FLEE | 38.2169▲ | +0.0668 (+0.18%) | 38.2918 | 37.87 | 5,936 |
| FLEU | 34.3486▲ | +0.1697 (+0.50%) | 34.49 | 33.79 | 3,380 |
| FLEX | 75.01▲ | +1.82 (+2.49%) | 75.9174 | 73.19 | 3,727,525 |
| FLG | 14.13▲ | +0.19 (+1.36%) | 14.225 | 13.875 | 3,456,352 |
| FLGB | 36.40▼ | -0.09 (-0.25%) | 36.54 | 36.1304 | 56,609 |
| FLGR | 32.8598▼ | -0.075 (-0.23%) | 32.96 | 32.53 | 5,020 |