Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTR | 34.974▲ | +0.1131 (+0.32%) | 34.974 | 34.83 | 600 |
| QTRX | 3.27▲ | +0.09 (+2.83%) | 3.29 | 3.105 | 563,773 |
| QTUM | 153.72▲ | +1.25 (+0.82%) | 154.73 | 152.72 | 218,000 |
| QUBT | 8.96▼ | -0.20 (-2.18%) | 9.28 | 8.93 | 8,079,374 |
| QUIK | 10.96▼ | -0.03 (-0.27%) | 11.1584 | 10.84 | 149,263 |
| QUMS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| QUSA | 18.03▲ | +0.14 (+0.78%) | 18.05 | 17.945 | 11,600 |
| QVML | 45.6057▲ | +0.268 (+0.59%) | 45.65 | 45.38 | 37,543 |
| QVOL | 101.96▲ | +0.4869 (+0.48%) | 103.17 | 101.30 | 15,600 |
| QXL | 5.00▼ | -0.165 (-3.19%) | 5.325 | 5.00 | 28,198 |
| QXQ | 33.1658▲ | +0.138 (+0.42%) | 33.2301 | 33.00 | 6,272 |
| QYLD | 18.55▲ | +0.02 (+0.11%) | 18.57 | 18.52 | 3,717,197 |
| QYLG | 30.525▲ | +0.095 (+0.31%) | 30.55 | 30.37 | 27,368 |
| RAAA | 25.135▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 4,600 |
| RAAR | 51.7295▼ | -0.5105 (-0.98%) | 51.77 | 51.67 | 15,042 |
| RAAY | 103.32▲ | +0.0555 (+0.05%) | 103.32 | 103.32 | 100 |
| RAC | 10.565▼ | -0.005 (-0.05%) | 10.58 | 10.56 | 815 |
| RAIL | 7.18▼ | -0.24 (-3.23%) | 7.46 | 7.105 | 166,971 |
| RAIN | 0.9996▼ | -0.0104 (-1.03%) | 1.0601 | 0.97 | 275,677 |
| RAL | 70.03▲ | +0.06 (+0.09%) | 71.16 | 69.22 | 1,171,477 |
| RANG | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 2,420 |
| RANK | 19.5343▲ | +0.087 (+0.45%) | 19.5343 | 19.455 | 3,821 |
| RAUS | 30.3235▲ | +0.1453 (+0.48%) | 30.365 | 30.15 | 5,098 |
| RBB | 26.58▲ | +0.13 (+0.49%) | 26.74 | 26.415 | 88,534 |
| RBC | 506.10▲ | +2.25 (+0.45%) | 510.33 | 501.7201 | 274,851 |
| RBKB | 12.83▼ | -0.02 (-0.16%) | 12.95 | 12.83 | 69,594 |
| RBLX | 46.44▼ | -2.39 (-4.89%) | 48.76 | 46.0101 | 10,192,786 |
| RBRK | 109.55▼ | -4.25 (-3.73%) | 114.00 | 109.18 | 3,171,639 |
| RCAX | 8.9943▼ | -0.3805 (-4.06%) | 9.50 | 8.95 | 34,592 |
| RCEL | 11.84▲ | +0.26 (+2.25%) | 12.23 | 11.56 | 341,291 |
| RCG | 3.02▲ | +0.01 (+0.33%) | 3.02 | 3.0199 | 2,320 |
| RCKY | 45.10▲ | +0.43 (+0.96%) | 45.63 | 43.86 | 89,177 |
| RCLO | 25.1599▲ | +0.008 (+0.03%) | 25.16 | 25.1401 | 2,768 |
| RCLR | 51.82▲ | +0.03 (+0.06%) | 51.82 | 51.82 | 100 |
| RCLY | 103.6382▲ | +0.0484 (+0.05%) | 103.6382 | 103.6382 | 10 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.44 | 10.43 | 48,165 |
| RDCM | 10.36▲ | +0.06 (+0.58%) | 10.42 | 10.28 | 49,027 |
| RDIB | 16.37▼ | -0.66 (-3.88%) | 17.99 | 15.62 | 53,550 |
| RDNW | 6.06▼ | -0.02 (-0.33%) | 6.21 | 5.98 | 34,101 |
| RDVT | 78.55▼ | -0.51 (-0.65%) | 80.39 | 77.65 | 249,294 |
| RDW | 11.62▲ | +0.02 (+0.17%) | 12.07 | 11.545 | 13,198,298 |
| RDWR | 29.56▼ | -0.23 (-0.77%) | 30.39 | 29.49 | 259,380 |
| RDY | 12.25▼ | -0.05 (-0.41%) | 12.35 | 12.17 | 3,168,892 |
| RDZN | 1.40▲ | +0.115 (+8.95%) | 1.41 | 1.28 | 705,843 |
| REBN | 1.24▲ | +0.11 (+9.73%) | 1.30 | 1.1101 | 293,478 |
| RECS | 45.57▲ | +0.12 (+0.26%) | 45.635 | 45.30 | 342,071 |
| RECT | 1.38▲ | +0.0866 (+6.70%) | 1.39 | 1.38 | 1,225 |
| REFR | 0.7914▲ | +0.0507 (+6.84%) | 0.8456 | 0.68 | 383,703 |
| REGS | 11.665▲ | +0.06 (+0.52%) | 11.665 | 11.63 | 9,141 |
| REK | 16.53▲ | +0.0586 (+0.36%) | 16.595 | 16.41 | 32,051 |
| RELL | 17.52▲ | +0.39 (+2.28%) | 17.825 | 17.24 | 67,740 |
| REMG | 37.245▲ | +0.235 (+0.63%) | 37.35 | 36.986 | 9,400 |
| RENX | 2.20▲ | +0.16 (+7.84%) | 2.24 | 2.02 | 226,891 |
| REX | 42.84▼ | -0.44 (-1.02%) | 43.22 | 42.32 | 205,792 |
| RFAM | 10.005▲ | +0.0049 (+0.05%) | 10.005 | 10.00 | 38,840 |
| RFFC | 77.267▲ | +0.319 (+0.41%) | 77.267 | 77.267 | 100 |
| RFIX | 36.24▼ | -0.39 (-1.06%) | 36.665 | 35.49 | 685,960 |
| RGA | 248.65▲ | +3.24 (+1.32%) | 250.49 | 245.59 | 296,222 |
| RGC | 6.17 | +0.00 (+0.00%) | 6.25 | 6.055 | 50,871 |
| RGEF | 35.61▲ | +0.29 (+0.82%) | 35.61 | 35.4501 | 1,086 |
| RGEN | 189.68▼ | -0.97 (-0.51%) | 191.51 | 186.905 | 1,502,364 |
| RGLO | 33.588▲ | +0.1526 (+0.46%) | 33.621 | 33.34 | 27,900 |
| RGR | 42.81▲ | +0.91 (+2.17%) | 42.83 | 41.58 | 332,715 |
| RGS | 28.365▼ | -0.155 (-0.54%) | 28.99 | 27.96 | 12,238 |
| RGTI | 16.66▲ | +0.16 (+0.97%) | 17.2951 | 16.36 | 17,541,331 |
| RGTX | 10.59▲ | +0.20 (+1.92%) | 11.38 | 10.21 | 1,090,132 |
| RGTZ | 13.99▼ | -0.2947 (-2.06%) | 14.365 | 12.85 | 555,555 |
| RIGL | 48.18▲ | +0.29 (+0.61%) | 48.53 | 47.20 | 204,930 |
| RILA | 12.215▼ | -0.0192 (-0.16%) | 12.26 | 12.18 | 900 |
| RIOT | 23.00▼ | -0.48 (-2.04%) | 23.64 | 22.305 | 16,056,071 |
| RIOX | 30.37▼ | -1.33 (-4.20%) | 32.44 | 28.56 | 195,202 |
| RISR | 36.86▲ | +0.10 (+0.27%) | 36.985 | 36.83 | 104,400 |
| RJET | 18.70▼ | -0.02 (-0.11%) | 19.00 | 18.60 | 50,297 |
| RKLB | 73.95▲ | +0.34 (+0.46%) | 75.32 | 72.7801 | 18,740,839 |
| RKLX | 19.34▲ | +0.16 (+0.83%) | 20.05 | 18.7407 | 2,626,207 |
| RKLZ | 14.0231▼ | -0.0769 (-0.55%) | 14.47 | 13.5004 | 496,182 |
| RKNG | 25.4471▲ | +0.3243 (+1.29%) | 25.50 | 25.4471 | 1,496 |
| RKTO | 0.7678▲ | +0.0078 (+1.03%) | 0.799 | 0.7554 | 138,170 |
| RL | 357.10▲ | +5.24 (+1.49%) | 357.36 | 346.56 | 751,105 |
| RLGT | 8.58▲ | +0.03 (+0.35%) | 8.699 | 8.55 | 149,093 |
| RLJ | 11.20▲ | +0.08 (+0.72%) | 11.245 | 10.945 | 1,157,545 |
| RMBS | 105.16▲ | +0.61 (+0.58%) | 107.31 | 103.43 | 1,680,419 |
| RMTI | 8.37▼ | -0.20 (-2.33%) | 8.56 | 8.35 | 6,423 |
| RND | 33.8277▲ | +0.237 (+0.71%) | 33.85 | 33.59 | 3,359 |
| RNG | 76.16▼ | -3.66 (-4.59%) | 79.94 | 75.58 | 1,532,098 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNW | 6.84▼ | -0.01 (-0.15%) | 6.86 | 6.84 | 1,030,195 |
| ROBO | 81.06▲ | +0.68 (+0.85%) | 81.42 | 80.4289 | 88,150 |
| ROBT | 59.767▲ | +0.0191 (+0.03%) | 60.036 | 59.56 | 25,700 |
| ROCQ | 56.8521▲ | +0.0321 (+0.06%) | 56.93 | 56.73 | 231,011 |
| ROCY | 55.3394▲ | +0.2494 (+0.45%) | 55.44 | 55.02 | 104,295 |
| ROG | 137.76▲ | +1.56 (+1.15%) | 139.40 | 134.59 | 170,862 |
| ROK | 434.15▲ | +1.22 (+0.28%) | 438.50 | 431.23 | 413,116 |
| ROM | 160.18▲ | +2.49 (+1.58%) | 161.03 | 158.57 | 48,230 |
| ROST | 236.12▲ | +0.72 (+0.31%) | 236.92 | 233.34 | 1,712,944 |
| RPAY | 3.79▼ | -0.14 (-3.56%) | 3.94 | 3.75 | 383,625 |
| RPG | 58.80▲ | +0.48 (+0.82%) | 58.99 | 58.39 | 454,540 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 769 |
| RSKD | 7.78▼ | -0.13 (-1.64%) | 8.17 | 7.71 | 3,202,609 |
| RSMV | 28.96▲ | +0.0198 (+0.07%) | 28.96 | 28.93 | 4,561 |