Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYD | 10.49▲ | +0.04 (+0.38%) | 10.49 | 10.41 | 154,100 |
| MYFW | 26.81▲ | +1.26 (+4.93%) | 28.00 | 25.705 | 105,888 |
| MYMJ | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.845 | 200 |
| MYNZ | 1.12▼ | -0.04 (-3.45%) | 1.21 | 1.11 | 168,980 |
| NABL | 7.48▼ | -0.06 (-0.80%) | 7.5994 | 7.465 | 712,127 |
| NAII | 3.58▲ | +0.06 (+1.70%) | 3.58 | 3.47 | 13,524 |
| NAMI | 0.764▼ | -0.056 (-6.83%) | 0.856 | 0.70 | 70,800 |
| NANR | 67.83▼ | -0.63 (-0.92%) | 68.231 | 67.765 | 31,700 |
| NATH | 93.57▲ | +0.13 (+0.14%) | 94.575 | 92.95 | 31,051 |
| NATL | 38.11▼ | -0.64 (-1.65%) | 39.22 | 37.9942 | 234,453 |
| NATO | 38.247▲ | +0.0675 (+0.18%) | 38.38 | 38.07 | 10,100 |
| NAVI | 13.00▲ | +0.09 (+0.70%) | 13.005 | 12.855 | 657,087 |
| NAVN | 17.08▼ | -0.31 (-1.78%) | 17.64 | 16.96 | 2,411,500 |
| NBCE | 33.485▼ | -0.15 (-0.45%) | 33.485 | 33.37 | 200 |
| NBN | 103.93▼ | -1.09 (-1.04%) | 105.90 | 103.405 | 190,180 |
| NBOS | 27.27▼ | -0.10 (-0.37%) | 27.49 | 27.26 | 22,000 |
| NBR | 54.30▼ | -0.91 (-1.65%) | 55.6686 | 53.37 | 342,598 |
| NBSD | 51.184▼ | -0.006 (-0.01%) | 51.22 | 51.16 | 127,724 |
| NBTX | 23.12▲ | +1.45 (+6.69%) | 23.40 | 22.24 | 15,925 |
| NBY | 5.64▼ | -0.56 (-9.03%) | 6.10 | 5.21 | 784,200 |
| NC | 49.04▼ | -0.04 (-0.08%) | 49.04 | 48.35 | 4,032 |
| NCA | 8.95▲ | +0.06 (+0.67%) | 8.98 | 8.85 | 143,100 |
| NCEW | 5.86▼ | -0.42 (-6.69%) | 6.669 | 5.701 | 11,300 |
| NCLH | 22.32▼ | -0.11 (-0.49%) | 22.47 | 22.25 | 6,491,200 |
| NCNO | 25.64▼ | -0.40 (-1.54%) | 26.22 | 25.59 | 966,086 |
| NDAQ | 97.13▼ | -1.05 (-1.07%) | 98.16 | 97.08 | 2,211,890 |
| NDSN | 240.43▼ | -3.53 (-1.45%) | 245.20 | 240.19 | 241,145 |
| NEA | 11.63▼ | -0.07 (-0.60%) | 11.75 | 11.63 | 1,482,100 |
| NECB | 22.61▼ | -0.16 (-0.70%) | 23.00 | 22.60 | 48,447 |
| NEM | 99.85▼ | -2.01 (-1.97%) | 101.4375 | 99.72 | 5,415,117 |
| NEMD | 52.2791▼ | -0.1409 (-0.27%) | 52.47 | 52.2791 | 1,524 |
| NEOG | 6.99▼ | -0.06 (-0.85%) | 7.09 | 6.98 | 1,775,206 |
| NERV | 4.02▼ | -0.04 (-0.99%) | 4.21 | 3.938 | 67,200 |
| NESR | 15.66▲ | +0.03 (+0.19%) | 15.83 | 15.465 | 755,300 |
| NEWP | 3.51▼ | -0.04 (-1.13%) | 3.57 | 3.44 | 481,884 |
| NEXA | 8.85▼ | -0.23 (-2.53%) | 9.088 | 8.78 | 534,400 |
| NEXM | 3.91▲ | +0.02 (+0.51%) | 3.995 | 3.85 | 29,000 |
| NFGC | 2.97▼ | -0.12 (-3.88%) | 3.07 | 2.96 | 1,155,907 |
| NFTY | 58.32▲ | +0.455 (+0.79%) | 58.49 | 58.01 | 11,600 |
| NFXS | 17.27▼ | -0.01 (-0.06%) | 17.38 | 17.18 | 17,300 |
| NGD | 8.71▼ | -0.10 (-1.14%) | 8.95 | 8.68 | 8,861,600 |
| NGG | 77.35▼ | -0.42 (-0.54%) | 77.60 | 77.30 | 192,500 |
| NGNE | 20.60▼ | -1.51 (-6.83%) | 22.99 | 20.3501 | 157,859 |
| NGS | 33.65▼ | -0.34 (-1.00%) | 34.36 | 33.47 | 163,400 |
| NGVT | 59.18▼ | -0.12 (-0.20%) | 59.70 | 58.93 | 292,300 |
| NHIC | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 0 |
| NHS | 7.44▲ | +0.02 (+0.27%) | 7.49 | 7.24 | 712,291 |
| NHTC | 3.09▼ | -0.04 (-1.28%) | 3.24 | 2.95 | 67,000 |
| NICE | 113.04▲ | +0.02 (+0.02%) | 114.03 | 111.84 | 704,971 |
| NIKL | 15.73▼ | -0.07 (-0.44%) | 15.87 | 15.65 | 105,200 |
| NIM | 9.31 | +0.00 (+0.00%) | 9.36 | 9.30 | 10,700 |
| NIQ | 16.49▲ | +0.16 (+0.98%) | 16.67 | 16.10 | 1,699,900 |
| NKSH | 33.53▼ | -0.08 (-0.24%) | 33.70 | 33.40 | 6,717 |
| NKTX | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.79 | 679,474 |
| NMAI | 13.04▲ | +0.01 (+0.08%) | 13.09 | 12.97 | 140,200 |
| NMIH | 40.79▼ | -0.42 (-1.02%) | 41.335 | 40.75 | 277,622 |
| NMR | 8.39▼ | -0.05 (-0.59%) | 8.40 | 8.36 | 588,500 |
| NMTC | 0.758▲ | +0.0361 (+5.00%) | 0.77 | 0.7002 | 214,148 |
| NN | 16.64 | +0.00 (+0.00%) | 17.00 | 16.40 | 887,789 |
| NNBR | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.20 | 295,494 |
| NNY | 8.56▼ | -0.08 (-0.93%) | 8.76 | 8.50 | 78,000 |
| NOA | 14.37▲ | +0.08 (+0.56%) | 14.40 | 14.21 | 100,600 |
| NOC | 570.21▼ | -4.36 (-0.76%) | 577.00 | 570.02 | 419,626 |
| NOK | 6.47▼ | -0.04 (-0.61%) | 6.51 | 6.46 | 10,509,530 |
| NOM | 11.92▲ | +0.12 (+1.02%) | 11.95 | 11.81 | 2,600 |
| NOMD | 12.51▼ | -0.02 (-0.16%) | 12.56 | 12.45 | 1,023,600 |
| NORW | 30.0442▼ | -0.1697 (-0.56%) | 30.10 | 30.0074 | 2,971 |
| NOVT | 118.99▼ | -1.88 (-1.56%) | 120.57 | 118.21 | 682,698 |
| NP | 29.16▼ | -0.69 (-2.31%) | 30.175 | 28.975 | 324,500 |
| NPAC | 10.26▼ | -0.0148 (-0.14%) | 10.28 | 10.26 | 7,700 |
| NPK | 106.76▼ | -0.04 (-0.04%) | 109.02 | 105.40 | 64,000 |
| NRC | 18.77▲ | +0.12 (+0.64%) | 18.80 | 18.345 | 44,612 |
| NRES | 29.2601▼ | -0.1552 (-0.53%) | 29.2601 | 29.2601 | 47 |
| NRGV | 4.61▼ | -0.12 (-2.54%) | 4.79 | 4.45 | 3,090,493 |
| NRIM | 26.61▲ | +0.02 (+0.08%) | 26.85 | 26.61 | 165,860 |
| NRIX | 18.97▼ | -0.05 (-0.26%) | 19.30 | 18.89 | 891,189 |
| NRK | 10.09▼ | -0.04 (-0.39%) | 10.20 | 10.09 | 553,600 |
| NRO | 3.04▼ | -0.02 (-0.65%) | 3.06 | 3.04 | 259,800 |
| NRXP | 2.71▲ | +0.08 (+3.04%) | 2.73 | 2.54 | 620,061 |
| NRXS | 4.54▲ | +0.03 (+0.67%) | 4.54 | 4.31 | 174,365 |
| NSI | 33.432▼ | -0.0964 (-0.29%) | 33.54 | 33.432 | 700 |
| NSP | 38.72▼ | -0.25 (-0.64%) | 39.09 | 38.17 | 534,481 |
| NSRX | 9.15▲ | +1.36 (+17.46%) | 9.50 | 7.21 | 16,700 |
| NSSC | 41.70▼ | -0.30 (-0.71%) | 42.455 | 41.61 | 335,029 |
| NSTS | 12.95▲ | +0.68 (+5.54%) | 12.97 | 12.16 | 10,535 |
| NSYS | 7.43▲ | +0.10 (+1.36%) | 7.50 | 7.33 | 5,300 |
| NTB | 49.82▼ | -0.24 (-0.48%) | 50.15 | 49.60 | 83,887 |
| NTIC | 7.83▲ | +0.28 (+3.71%) | 7.91 | 7.5134 | 23,161 |
| NTNX | 51.69▼ | -0.27 (-0.52%) | 51.92 | 51.39 | 2,869,402 |
| NTR | 61.72▼ | -0.76 (-1.22%) | 62.05 | 61.52 | 1,401,000 |
| NTRS | 136.59▼ | -1.54 (-1.11%) | 138.305 | 136.45 | 596,930 |
| NTSE | 37.73▼ | -0.26 (-0.68%) | 37.94 | 37.73 | 17,200 |
| NTWK | 3.03▲ | +0.04 (+1.34%) | 3.05 | 2.98 | 25,898 |
| NTWO | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 1,890 |
| NUE | 163.11▼ | -1.69 (-1.03%) | 164.82 | 162.23 | 710,605 |
| NUGT | 183.85▼ | -5.10 (-2.70%) | 192.275 | 183.46 | 377,397 |
| NUTX | 164.62▼ | -17.605 (-9.66%) | 188.83 | 163.11 | 222,252 |
| NUV | 9.06▼ | -0.03 (-0.33%) | 9.12 | 9.06 | 1,063,200 |
| NUVB | 8.96▲ | +0.02 (+0.22%) | 9.12 | 8.87 | 3,766,760 |
| NUW | 14.31▼ | -0.07 (-0.49%) | 14.42 | 14.31 | 50,400 |