Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJAN | 37.46▼ | -0.19 (-0.50%) | 37.46 | 37.23 | 17,500 |
| IJH | 72.10▲ | +0.61 (+0.85%) | 72.246 | 70.87 | 22,735,047 |
| IJJ | 140.60▲ | +0.45 (+0.32%) | 140.97 | 138.47 | 152,864 |
| IJK | 108.04▲ | +1.43 (+1.34%) | 108.20 | 105.84 | 371,756 |
| IJR | 130.58▲ | +0.88 (+0.68%) | 130.925 | 127.8109 | 8,414,801 |
| IJT | 153.34▲ | +1.10 (+0.72%) | 153.715 | 150.00 | 180,102 |
| IJUL | 34.67▼ | -0.1996 (-0.57%) | 34.81 | 34.55 | 19,100 |
| IJUN | 30.188▼ | -0.1752 (-0.58%) | 30.188 | 30.10 | 300 |
| IKT | 1.93▼ | -0.12 (-5.85%) | 1.99 | 1.9201 | 1,205,152 |
| ILCV | 97.64▼ | -0.25 (-0.26%) | 97.93 | 97.10 | 90,900 |
| ILIT | 18.009▼ | -0.0618 (-0.34%) | 18.07 | 17.59 | 36,000 |
| ILMN | 132.89▼ | -1.57 (-1.17%) | 133.34 | 129.88 | 2,200,328 |
| ILOW | 44.92▼ | -0.67 (-1.47%) | 45.13 | 44.62 | 198,479 |
| ILPT | 6.09▲ | +0.23 (+3.92%) | 6.155 | 5.75 | 279,053 |
| ILS | 20.128▼ | -0.012 (-0.06%) | 20.14 | 20.11 | 30,600 |
| ILTB | 50.41▼ | -0.61 (-1.20%) | 50.5396 | 50.38 | 189,155 |
| IMAX | 42.02▼ | -0.81 (-1.89%) | 42.83 | 41.0267 | 1,128,550 |
| IMAY | 30.654▼ | -0.1191 (-0.39%) | 30.654 | 30.62 | 400 |
| IMCB | 88.53▲ | +0.01 (+0.01%) | 88.81 | 87.77 | 31,900 |
| IMCG | 84.51▲ | +0.24 (+0.28%) | 84.74 | 83.26 | 147,048 |
| IMCV | 89.07▼ | -0.19 (-0.21%) | 89.3281 | 88.49 | 19,762 |
| IMKTA | 86.56▲ | +1.46 (+1.72%) | 86.8399 | 84.50 | 105,583 |
| IMMX | 8.36▲ | +0.29 (+3.59%) | 8.51 | 7.95 | 379,287 |
| IMO | 118.81▲ | +1.51 (+1.29%) | 122.93 | 116.71 | 969,345 |
| IMOM | 44.99▼ | -0.2662 (-0.59%) | 45.075 | 44.805 | 28,800 |
| IMOS | 43.25▼ | -1.68 (-3.74%) | 43.915 | 42.3601 | 32,708 |
| IMPP | 4.40▲ | +0.15 (+3.53%) | 4.90 | 4.28 | 2,204,071 |
| IMRA | 14.891▲ | +0.1399 (+0.95%) | 15.00 | 13.838 | 3,700 |
| IMRX | 5.00▲ | +0.01 (+0.20%) | 5.10 | 4.8363 | 777,071 |
| IMTB | 44.45▼ | -0.3545 (-0.79%) | 44.45 | 44.3878 | 17,927 |
| IMTM | 51.90▼ | -0.81 (-1.54%) | 52.045 | 51.4144 | 929,330 |
| IMTX | 9.99▼ | -0.35 (-3.38%) | 10.46 | 9.94 | 539,093 |
| IMUX | 1.06▲ | +0.04 (+3.92%) | 1.165 | 0.9758 | 7,201,289 |
| IMVT | 27.75▲ | +0.02 (+0.07%) | 28.27 | 27.19 | 1,044,471 |
| IMXI | 15.79▲ | +0.01 (+0.06%) | 15.805 | 15.74 | 457,292 |
| INAC | 10.14▲ | +0.0067 (+0.07%) | 10.14 | 10.14 | 268 |
| INCE | 66.973▼ | -0.0196 (-0.03%) | 67.11 | 66.78 | 10,700 |
| INCM | 29.41▼ | -0.05 (-0.17%) | 29.425 | 29.2726 | 645,132 |
| INDO | 6.74▲ | +0.86 (+14.63%) | 8.50 | 5.86 | 28,374,594 |
| INDP | 2.10▲ | +0.037 (+1.79%) | 2.10 | 1.8901 | 10,194 |
| INDS | 40.96▼ | -0.12 (-0.29%) | 41.165 | 40.38 | 7,272 |
| INEO | 0.633▼ | -0.137 (-17.79%) | 0.77 | 0.5913 | 438,833 |
| INEQ | 40.587▼ | -0.863 (-2.08%) | 40.75 | 40.47 | 32,500 |
| INFL | 55.15▲ | +0.66 (+1.21%) | 55.17 | 54.54 | 228,147 |
| INFU | 9.29▲ | +0.52 (+5.93%) | 9.38 | 7.29 | 261,263 |
| INGM | 21.35▲ | +0.66 (+3.19%) | 21.43 | 20.22 | 1,022,446 |
| INGN | 6.18▲ | +0.08 (+1.31%) | 6.22 | 5.89 | 378,660 |
| INKM | 34.86▼ | -0.0451 (-0.13%) | 34.90 | 34.71 | 8,000 |
| INMU | 24.44▼ | -0.12 (-0.49%) | 24.4599 | 24.42 | 109,534 |
| INN | 4.63▲ | +0.12 (+2.66%) | 4.685 | 4.37 | 664,148 |
| INNV | 9.27▲ | +0.31 (+3.46%) | 9.31 | 8.66 | 367,707 |
| INO | 1.74▼ | -0.07 (-3.87%) | 1.77 | 1.69 | 591,529 |
| INOV | 36.065▼ | -0.4148 (-1.14%) | 36.09 | 35.969 | 5,600 |
| INR | 17.16▲ | +0.56 (+3.37%) | 17.62 | 16.8681 | 325,506 |
| INSG | 12.40▲ | +0.05 (+0.40%) | 12.53 | 11.85 | 135,346 |
| INSW | 76.50▲ | +0.97 (+1.28%) | 78.51 | 74.09 | 1,030,101 |
| INTF | 40.91▼ | -0.71 (-1.71%) | 41.075 | 40.715 | 160,218 |
| INTG | 32.59▲ | +2.56 (+8.52%) | 32.61 | 30.45 | 6,066 |
| INTJ | 6.97▼ | -0.0936 (-1.33%) | 7.41 | 6.5238 | 5,757 |
| INTS | 7.58▼ | -0.08 (-1.04%) | 7.70 | 7.50 | 30,860 |
| INTT | 12.20▲ | +0.55 (+4.72%) | 12.32 | 11.44 | 220,424 |
| INTZ | 1.07▼ | -0.02 (-1.83%) | 1.12 | 1.04 | 108,012 |
| INUV | 3.19▲ | +0.64 (+25.10%) | 3.3748 | 2.50 | 1,802,887 |
| INVA | 22.83▼ | -0.13 (-0.57%) | 23.07 | 22.69 | 718,972 |
| INVX | 26.53▲ | +0.18 (+0.68%) | 26.68 | 25.60 | 675,030 |
| IOCT | 36.24▼ | -0.18 (-0.49%) | 36.24 | 36.11 | 117,400 |
| ION | 64.05▼ | -0.6544 (-1.01%) | 64.37 | 62.93 | 19,600 |
| IONQ | 38.34▼ | -0.03 (-0.08%) | 38.44 | 36.40 | 16,556,609 |
| IOR | 18.80 | +0.00 (+0.00%) | 18.80 | 18.80 | 0 |
| IOT | 29.11▲ | +0.21 (+0.73%) | 29.38 | 27.8766 | 6,744,079 |
| IOVA | 3.79▼ | -0.07 (-1.81%) | 3.90 | 3.67 | 12,857,021 |
| IPAC | 81.90▼ | -1.45 (-1.74%) | 82.1599 | 81.12 | 214,892 |
| IPCX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 247,820 |
| IPEX | 10.34▼ | -0.01 (-0.10%) | 10.345 | 10.34 | 7,506 |
| IPGP | 135.14▲ | +3.57 (+2.71%) | 135.35 | 129.20 | 525,466 |
| IPI | 36.09▼ | -0.88 (-2.38%) | 38.545 | 35.23 | 291,052 |
| IPOD | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 26 |
| IPOS | 20.90▲ | +0.95 (+4.76%) | 22.83 | 19.72 | 42,900 |
| IPSC | 2.26▼ | -0.06 (-2.59%) | 2.40 | 2.24 | 536,841 |
| IPX | 50.47▲ | +1.84 (+3.78%) | 50.64 | 47.82 | 167,289 |
| IQDF | 33.46▼ | -0.435 (-1.28%) | 33.5933 | 33.26 | 111,921 |
| IQDY | 40.09▼ | -0.46 (-1.13%) | 40.14 | 39.77 | 7,600 |
| IQI | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.102 | 125,180 |
| IQLT | 48.88▼ | -0.81 (-1.63%) | 49.0799 | 48.685 | 1,667,897 |
| IQRA | 31.191▼ | -0.123 (-0.39%) | 31.191 | 31.191 | 100 |
| IQSI | 37.993▼ | -0.837 (-2.16%) | 37.993 | 37.993 | 200 |
| IQSM | 36.989▲ | +0.1858 (+0.50%) | 36.989 | 36.989 | 200 |
| IQSZ | 29.259▼ | -0.148 (-0.50%) | 29.259 | 29.259 | 100 |
| IR | 93.97▼ | -0.17 (-0.18%) | 94.55 | 91.60 | 2,856,197 |
| IRD | 4.33▲ | +0.17 (+4.09%) | 4.42 | 3.8306 | 1,282,294 |
| IRDM | 24.77▲ | +0.82 (+3.42%) | 24.85 | 23.45 | 2,285,320 |
| IRET | 20.8395▲ | +0.0798 (+0.38%) | 20.8395 | 20.8395 | 227 |
| IRM | 110.33▲ | +2.00 (+1.85%) | 110.84 | 106.59 | 1,767,258 |
| IRMD | 103.74▲ | +0.21 (+0.20%) | 105.49 | 101.69 | 54,743 |
| IROQ | 27.91▲ | +0.16 (+0.58%) | 27.96 | 27.77 | 3,027 |
| IRT | 16.64▲ | +0.07 (+0.42%) | 16.71 | 16.445 | 985,715 |
| IRTR | 31.569▼ | -0.1304 (-0.41%) | 31.59 | 31.51 | 11,900 |
| IRVH | 20.375▼ | -0.065 (-0.32%) | 20.375 | 20.375 | 100 |
| ISCB | 69.37▲ | +0.41 (+0.59%) | 69.46 | 68.04 | 3,800 |
| ISCF | 45.03▼ | -0.66 (-1.44%) | 45.19 | 44.85 | 96,707 |