Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEX | 142.4403▲ | +0.3665 (+0.26%) | 142.60 | 142.20 | 12,355 |
| FEZ | 72.10▲ | +0.06 (+0.08%) | 72.215 | 71.93 | 416,629 |
| FF | 5.59▼ | -0.09 (-1.58%) | 5.80 | 5.53 | 376,188 |
| FFA | 23.61▼ | -0.04 (-0.17%) | 23.745 | 23.512 | 64,859 |
| FFBC | 34.38▲ | +0.04 (+0.12%) | 34.52 | 34.21 | 441,879 |
| FFC | 16.22▲ | +0.01 (+0.06%) | 16.24 | 16.19 | 77,916 |
| FFIN | 35.28▲ | +0.15 (+0.43%) | 35.355 | 34.95 | 443,421 |
| FFLS | 24.0767▲ | +0.038 (+0.16%) | 24.08 | 24.00 | 4,718 |
| FFND | 33.9985▲ | +0.0097 (+0.03%) | 34.07 | 33.9985 | 7,848 |
| FFOX | 31.215▲ | +0.185 (+0.60%) | 31.24 | 31.09 | 24,375 |
| FFUT | 60.975▲ | +0.055 (+0.09%) | 61.17 | 60.5699 | 21,132 |
| FGD | 35.42▲ | +0.18 (+0.51%) | 35.44 | 35.336 | 135,057 |
| FGDL | 58.2821▲ | +0.4256 (+0.74%) | 58.5806 | 58.1601 | 10,255 |
| FGI | 9.99▼ | -1.73 (-14.76%) | 12.23 | 8.67 | 2,862,958 |
| FGII | 9.99▲ | +0.018 (+0.18%) | 9.99 | 9.99 | 538 |
| FGM | 63.5787▲ | +0.1114 (+0.18%) | 63.5787 | 63.54 | 379 |
| FGNX | 7.11▼ | -0.48 (-6.32%) | 7.50 | 6.5206 | 57,990 |
| FGSI | 21.45▼ | -0.015 (-0.07%) | 21.45 | 21.45 | 17 |
| FGSM | 36.2056▲ | +0.1238 (+0.34%) | 36.2056 | 36.20 | 1,650 |
| FHI | 64.13▲ | +0.58 (+0.91%) | 64.175 | 62.83 | 292,983 |
| FHLC | 81.34▼ | -0.39 (-0.48%) | 81.49 | 80.84 | 145,774 |
| FHN | 26.22▲ | +0.20 (+0.77%) | 26.245 | 25.92 | 2,927,646 |
| FHTX | 6.26▼ | -0.23 (-3.54%) | 6.6027 | 6.15 | 140,019 |
| FHYS | 23.0295▲ | +0.0195 (+0.08%) | 23.15 | 22.99 | 30,966 |
| FIAT | 20.94▲ | +0.61 (+3.00%) | 20.99 | 20.6301 | 27,756 |
| FIBK | 39.17▲ | +0.33 (+0.85%) | 39.27 | 38.75 | 875,560 |
| FICS | 42.5382▼ | -0.0248 (-0.06%) | 42.57 | 42.5001 | 6,156 |
| FID | 23.20▲ | +0.16 (+0.69%) | 23.25 | 23.13 | 19,653 |
| FIDI | 29.4143▲ | +0.1538 (+0.53%) | 29.4599 | 29.31 | 82,658 |
| FIDU | 99.30▲ | +0.47 (+0.48%) | 99.44 | 98.83 | 48,717 |
| FIEE | 5.00▲ | +0.08 (+1.63%) | 5.3769 | 4.9975 | 296,858 |
| FIG | 25.42▼ | -0.93 (-3.53%) | 26.50 | 25.225 | 11,609,518 |
| FIGG | 24.0772▼ | -1.9331 (-7.43%) | 26.03 | 23.73 | 192,313 |
| FIGR | 31.43▼ | -0.45 (-1.41%) | 33.15 | 30.585 | 4,560,607 |
| FIGS | 14.69▼ | -0.15 (-1.01%) | 14.795 | 14.36 | 1,451,012 |
| FIGX | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 516 |
| FINS | 12.67▼ | -0.01 (-0.08%) | 12.6927 | 12.645 | 44,899 |
| FINT | 36.9612▼ | -0.0177 (-0.05%) | 36.9612 | 36.95 | 2,837 |
| FINX | 26.76▼ | -0.35 (-1.29%) | 27.055 | 26.61 | 152,896 |
| FINY | 25.56▼ | -0.07 (-0.27%) | 25.56 | 25.56 | 121 |
| FIP | 4.51▼ | -0.15 (-3.22%) | 4.705 | 4.395 | 774,461 |
| FIRY | 9.50▼ | -0.62 (-6.13%) | 9.99 | 9.35 | 244,532 |
| FIS | 42.92▼ | -1.21 (-2.74%) | 44.39 | 42.86 | 3,121,101 |
| FISI | 41.75▼ | -0.14 (-0.33%) | 42.305 | 41.68 | 99,090 |
| FISV | 54.39▼ | -1.11 (-2.00%) | 55.77 | 54.105 | 5,469,028 |
| FITB | 58.06▲ | +0.12 (+0.21%) | 58.48 | 57.79 | 4,056,182 |
| FITE | 119.4027▼ | -0.1603 (-0.13%) | 120.45 | 119.0734 | 9,050 |
| FITZ | 25.85 | +0.00 (+0.00%) | 25.91 | 25.80 | 35,130 |
| FIVA | 40.19▲ | +0.02 (+0.05%) | 40.31 | 40.14 | 140,703 |
| FIVE | 244.54▲ | +2.83 (+1.17%) | 246.33 | 242.37 | 615,315 |
| FIVN | 33.00▼ | -0.80 (-2.37%) | 34.2435 | 32.13 | 1,589,197 |
| FIW | 111.86▼ | -0.26 (-0.23%) | 112.03 | 111.5355 | 24,209 |
| FIX | 1,774.0601▲ | +46.4201 (+2.69%) | 1,797.00 | 1,725.85 | 300,854 |
| FIXP | 19.9039▼ | -0.0269 (-0.13%) | 19.95 | 19.9039 | 119 |
| FIYY | 24.52▼ | -0.015 (-0.06%) | 24.52 | 24.52 | 72 |
| FJET | 4.24▲ | +0.23 (+5.74%) | 4.26 | 3.90 | 805,701 |
| FJP | 77.77▼ | -0.13 (-0.17%) | 78.24 | 77.71 | 8,382 |
| FKU | 56.6944▲ | +0.1417 (+0.25%) | 57.07 | 56.58 | 3,332 |
| FKWL | 2.43▲ | +0.04 (+1.67%) | 2.43 | 2.21 | 13,857 |
| FLAG | 28.7735▼ | -0.1396 (-0.48%) | 28.79 | 28.7735 | 168 |
| FLAU | 35.5734▼ | -0.0866 (-0.24%) | 35.77 | 35.56 | 1,320 |
| FLAX | 36.4754▲ | +0.0029 (+0.01%) | 36.49 | 36.47 | 1,624 |
| FLC | 16.81 | +0.00 (+0.00%) | 16.88 | 16.72 | 9,132 |
| FLCA | 55.5102▲ | +0.2102 (+0.38%) | 55.66 | 55.405 | 16,258 |
| FLCC | 37.303▼ | -0.126 (-0.34%) | 37.55 | 37.295 | 11,516 |
| FLCE | 32.2396▼ | -0.0691 (-0.21%) | 32.27 | 32.2396 | 2,324 |
| FLCG | 35.66▼ | -0.20 (-0.56%) | 36.02 | 35.6505 | 12,530 |
| FLCV | 37.9757▼ | -0.0178 (-0.05%) | 38.07 | 37.9101 | 11,777 |
| FLD | 0.474▲ | +0.0007 (+0.15%) | 0.4896 | 0.4647 | 31,782 |
| FLDB | 50.36▼ | -0.015 (-0.03%) | 50.42 | 50.33 | 16,482 |
| FLEE | 40.1417▲ | +0.0217 (+0.05%) | 40.165 | 40.13 | 1,704 |
| FLEU | 37.086▼ | -0.034 (-0.09%) | 37.15 | 36.99 | 2,262 |
| FLEX | 126.16▲ | +1.86 (+1.50%) | 127.15 | 122.50 | 2,214,168 |
| FLGB | 37.14▼ | -0.01 (-0.03%) | 37.2685 | 37.14 | 12,864 |
| FLGR | 34.34▲ | +0.1491 (+0.44%) | 34.455 | 34.34 | 3,017 |
| FLIN | 35.77▼ | -0.16 (-0.45%) | 35.89 | 35.73 | 137,228 |
| FLJH | 46.9964▼ | -0.1508 (-0.32%) | 47.085 | 46.8911 | 14,791 |
| FLJP | 41.77▼ | -0.09 (-0.22%) | 41.96 | 41.715 | 397,378 |
| FLKR | 59.30▲ | +0.40 (+0.68%) | 60.45 | 58.9906 | 329,141 |
| FLNG | 30.80▲ | +0.49 (+1.62%) | 30.93 | 30.43 | 189,878 |
| FLNT | 4.095▼ | -0.095 (-2.27%) | 4.23 | 4.09 | 17,239 |
| FLOC | 23.73▲ | +0.97 (+4.26%) | 23.77 | 22.04 | 530,653 |
| FLOW | 43.7755▼ | -0.1783 (-0.41%) | 43.7755 | 43.76 | 935 |
| FLR | 52.37▲ | +0.04 (+0.08%) | 53.42 | 51.95 | 1,305,922 |
| FLRG | 42.9521▼ | -0.0102 (-0.02%) | 43.05 | 42.94 | 8,044 |
| FLRT | 46.845▲ | +0.025 (+0.05%) | 46.90 | 46.8329 | 111,310 |
| FLS | 80.87▼ | -0.28 (-0.35%) | 82.10 | 79.89 | 1,115,120 |
| FLSA | 32.5594▼ | -0.0765 (-0.23%) | 32.5594 | 32.54 | 868 |
| FLSP | 28.37▲ | +0.04 (+0.14%) | 28.445 | 28.228 | 56,847 |
| FLSW | 43.8134▼ | -0.2796 (-0.63%) | 43.92 | 43.8134 | 2,005 |
| FLTB | 50.069▼ | -0.0012 (+0.00%) | 50.11 | 50.06 | 21,827 |
| FLTW | 103.08▼ | -0.70 (-0.67%) | 103.735 | 102.82 | 119,222 |
| FLUD | 25.023▲ | +0.0022 (+0.01%) | 25.07 | 25.00 | 366,574 |
| FLV | 87.5853▼ | -0.1365 (-0.16%) | 87.99 | 87.5853 | 2,492 |
| FLWS | 4.08▲ | +0.01 (+0.25%) | 4.10 | 4.03 | 94,249 |
| FLXR | 38.98 | +0.00 (+0.00%) | 39.035 | 38.95 | 454,618 |
| FLY | 26.67▼ | -0.10 (-0.37%) | 28.20 | 26.20 | 3,299,302 |
| FLYW | 18.81▲ | +0.57 (+3.13%) | 18.83 | 18.19 | 1,774,823 |
| FLYX | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.23 | 411,640 |
| FMAC | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.03 | 7,478 |