Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAUZ | 25.29▼ | -0.12 (-0.47%) | 25.4599 | 25.22 | 107,456 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HAWX | 42.90▲ | +0.45 (+1.06%) | 42.95 | 42.71 | 13,903 |
| HAYW | 16.61▲ | +0.13 (+0.79%) | 16.695 | 16.43 | 1,271,875 |
| HBB | 19.26▲ | +0.40 (+2.12%) | 19.30 | 19.08 | 4,525 |
| HBIO | 0.593▼ | -0.0035 (-0.59%) | 0.6095 | 0.57 | 293,542 |
| HBM | 24.93▼ | -0.26 (-1.03%) | 25.76 | 24.40 | 6,930,900 |
| HBNC | 18.12▲ | +0.02 (+0.11%) | 18.37 | 18.01 | 344,552 |
| HBT | 28.54▼ | -0.77 (-2.63%) | 29.87 | 28.42 | 31,132 |
| HCA | 535.02▲ | +0.24 (+0.04%) | 535.79 | 530.00 | 668,426 |
| HCOW | 24.4378▲ | +0.164 (+0.68%) | 24.4899 | 24.33 | 3,346 |
| HCSG | 20.29▼ | -0.64 (-3.06%) | 21.43 | 19.87 | 1,118,389 |
| HCTI | 7.40▼ | -0.29 (-3.77%) | 7.67 | 7.2001 | 52,442 |
| HD | 383.52▲ | +0.48 (+0.13%) | 385.119 | 379.54 | 1,898,574 |
| HDB | 33.35▲ | +0.54 (+1.65%) | 33.36 | 32.67 | 4,342,130 |
| HDEF | 33.50▼ | -0.11 (-0.33%) | 33.64 | 33.40 | 102,513 |
| HDG | 52.7886▲ | +0.0986 (+0.19%) | 52.7886 | 52.74 | 544 |
| HDGE | 16.65▼ | -0.26 (-1.54%) | 16.91 | 16.6242 | 24,407 |
| HDL | 17.40▼ | -0.10 (-0.57%) | 17.40 | 17.30 | 715 |
| HDMV | 38.5705▼ | -0.151 (-0.39%) | 38.77 | 38.5705 | 4,092 |
| HDV | 138.25▲ | +0.63 (+0.46%) | 138.3552 | 137.675 | 494,931 |
| HE | 16.05▼ | -0.39 (-2.37%) | 16.49 | 16.03 | 1,658,429 |
| HECA | 30.41▼ | -0.12 (-0.39%) | 30.64 | 30.31 | 386,381 |
| HEDG | 29.61▲ | +0.15 (+0.51%) | 29.69 | 28.955 | 112,800 |
| HEDJ | 55.80▲ | +0.28 (+0.50%) | 55.98 | 55.59 | 32,205 |
| HEI | 342.22▲ | +5.01 (+1.49%) | 343.36 | 335.34 | 445,552 |
| HELE | 18.65▲ | +1.03 (+5.85%) | 18.95 | 17.54 | 537,112 |
| HELO | 66.86▲ | +0.28 (+0.42%) | 66.99 | 66.6301 | 253,972 |
| HELP | 7.10▲ | +0.34 (+5.03%) | 7.37 | 6.75 | 754,100 |
| HELS | 25.83▲ | +0.17 (+0.66%) | 26.05 | 25.615 | 48,100 |
| HEQ | 11.45▲ | +0.04 (+0.35%) | 11.49 | 11.41 | 51,884 |
| HEQT | 32.43▲ | +0.13 (+0.40%) | 32.53 | 32.26 | 361,761 |
| HERD | 46.8342▲ | +0.2828 (+0.61%) | 47.125 | 46.6767 | 7,517 |
| HERZ | 17.245▼ | -0.305 (-1.74%) | 17.525 | 17.12 | 2,545 |
| HESM | 37.37▲ | +0.59 (+1.60%) | 37.459 | 36.95 | 1,082,652 |
| HEWJ | 59.22▲ | +0.22 (+0.37%) | 59.44 | 59.09 | 154,128 |
| HEZU | 46.49▲ | +0.36 (+0.78%) | 46.61 | 46.40 | 15,875 |
| HF | 21.395▲ | +0.04 (+0.19%) | 21.42 | 21.30 | 600 |
| HFEQ | 22.855▲ | +0.305 (+1.35%) | 23.03 | 22.81 | 10,497 |
| HFGM | 33.14▲ | +0.55 (+1.69%) | 33.53 | 32.89 | 23,950 |
| HFMF | 23.194▲ | +0.339 (+1.48%) | 23.335 | 23.081 | 9,200 |
| HFND | 23.83▲ | +0.15 (+0.63%) | 23.85 | 23.7206 | 4,816 |
| HFRO | 6.49▲ | +0.08 (+1.25%) | 6.50 | 6.35 | 137,684 |
| HFWA | 28.11▼ | -0.27 (-0.95%) | 28.98 | 27.99 | 306,028 |
| HFXI | 35.79▲ | +0.18 (+0.51%) | 36.01 | 35.68 | 284,830 |
| HG | 30.50▼ | -0.91 (-2.90%) | 31.675 | 30.34 | 742,642 |
| HGER | 27.15▲ | +0.67 (+2.53%) | 27.19 | 26.69 | 525,872 |
| HGLB | 8.95▲ | +0.1329 (+1.51%) | 9.07 | 8.829 | 142,736 |
| HGRO | 29.29▲ | +0.218 (+0.75%) | 29.40 | 29.175 | 81,958 |
| HGV | 48.53▲ | +0.75 (+1.57%) | 49.44 | 47.43 | 822,213 |
| HHH | 83.03▲ | +0.27 (+0.33%) | 83.92 | 82.38 | 221,486 |
| HIBL | 76.24▲ | +2.25 (+3.04%) | 77.80 | 74.3138 | 52,266 |
| HIDE | 23.57▲ | +0.04 (+0.17%) | 23.58 | 23.55 | 18,200 |
| HIDV | 83.108▲ | +0.4633 (+0.56%) | 83.217 | 82.92 | 800 |
| HIFS | 312.71▼ | -3.09 (-0.98%) | 323.54 | 311.72 | 44,155 |
| HIG | 141.26▼ | -2.27 (-1.58%) | 143.74 | 139.98 | 2,456,000 |
| HII | 424.89▲ | +7.06 (+1.69%) | 426.965 | 417.72 | 350,427 |
| HIND | 2.81▲ | +0.18 (+6.84%) | 3.00 | 2.58 | 242,200 |
| HIO | 3.83▲ | +0.01 (+0.26%) | 3.84 | 3.8101 | 614,147 |
| HIPS | 12.1007▲ | +0.0407 (+0.34%) | 12.15 | 12.00 | 29,281 |
| HISF | 45.49▼ | -0.021 (-0.05%) | 45.5299 | 45.4643 | 4,169 |
| HIX | 4.31▲ | +0.01 (+0.23%) | 4.31 | 4.28 | 298,505 |
| HKD | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.57 | 254,197 |
| HLIO | 73.92▼ | -0.16 (-0.22%) | 75.12 | 73.63 | 182,655 |
| HLIT | 10.56▼ | -0.19 (-1.77%) | 10.76 | 10.52 | 839,241 |
| HLLY | 4.35▲ | +0.20 (+4.82%) | 4.4788 | 4.205 | 2,188,583 |
| HLN | 11.22▼ | -0.01 (-0.09%) | 11.28 | 11.175 | 7,247,164 |
| HLP | 1.0901▲ | +0.0601 (+5.83%) | 1.2099 | 1.01 | 119,486 |
| HLT | 315.88▼ | -1.94 (-0.61%) | 319.685 | 313.78 | 1,929,850 |
| HLX | 8.60▲ | +0.21 (+2.50%) | 8.77 | 8.52 | 1,913,200 |
| HMN | 43.43▲ | +0.30 (+0.70%) | 43.69 | 42.67 | 244,000 |
| HMOP | 39.76▼ | -0.01 (-0.03%) | 39.76 | 39.65 | 61,900 |
| HMR | 0.9709▲ | +0.0719 (+8.00%) | 0.9859 | 0.8985 | 97,370 |
| HNDL | 22.56▼ | -0.01 (-0.04%) | 22.67 | 22.52 | 67,939 |
| HNGE | 40.56▲ | +1.37 (+3.50%) | 40.88 | 39.12 | 1,012,354 |
| HNI | 50.14▲ | +0.12 (+0.24%) | 50.70 | 49.7715 | 321,827 |
| HOFT | 14.23▼ | -0.51 (-3.46%) | 15.01 | 14.19 | 23,505 |
| HOG | 20.58▲ | +0.23 (+1.13%) | 20.66 | 20.06 | 2,898,942 |
| HOLA | 54.99▲ | +0.21 (+0.38%) | 54.99 | 54.79 | 13,000 |
| HOLD | 31.56▲ | +0.1447 (+0.46%) | 31.73 | 31.56 | 1,100 |
| HOLX | 75.20▲ | +0.05 (+0.07%) | 75.265 | 75.10 | 3,268,736 |
| HOMZ | 49.04▼ | -0.1054 (-0.21%) | 49.47 | 48.95 | 5,931 |
| HON | 241.14▼ | -1.51 (-0.62%) | 243.135 | 239.11 | 2,853,155 |
| HOOZ | 39.73▲ | +0.2657 (+0.67%) | 40.65 | 36.50 | 313,200 |
| HOPE | 12.10▼ | -0.08 (-0.66%) | 12.39 | 12.06 | 671,427 |
| HOTH | 0.996▲ | +0.0153 (+1.56%) | 1.015 | 0.9737 | 202,144 |
| HOUR | 1.975▲ | +0.045 (+2.33%) | 2.0299 | 1.92 | 15,156 |
| HOV | 131.25▲ | +1.13 (+0.87%) | 134.0688 | 129.05 | 56,415 |
| HOWL | 0.6589▲ | +0.0002 (+0.03%) | 0.6726 | 0.6531 | 145,864 |
| HP | 34.79▲ | +1.48 (+4.44%) | 35.01 | 33.885 | 1,390,357 |
| HPF | 16.18▲ | +0.03 (+0.19%) | 16.25 | 16.15 | 24,929 |
| HPI | 16.35▲ | +0.05 (+0.31%) | 16.38 | 16.30 | 67,255 |
| HPK | 5.24▲ | +0.46 (+9.62%) | 5.325 | 4.88 | 1,265,522 |
| HPS | 14.76▼ | -0.06 (-0.40%) | 14.935 | 14.76 | 64,687 |
| HQH | 20.29▲ | +0.21 (+1.05%) | 20.42 | 20.13 | 324,060 |
| HQL | 17.50▲ | +0.31 (+1.80%) | 17.58 | 17.28 | 167,403 |
| HR | 18.03▼ | -0.50 (-2.70%) | 18.55 | 17.985 | 2,936,004 |
| HRL | 24.48▲ | +1.04 (+4.44%) | 24.515 | 23.55 | 6,498,921 |
| HROW | 49.87▼ | -0.67 (-1.33%) | 50.89 | 49.44 | 302,711 |
| HRTS | 36.0453▲ | +0.0092 (+0.03%) | 36.05 | 35.96 | 1,558 |