Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFII | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.30 | 33,210 |
| KGS | 36.88▼ | -0.44 (-1.18%) | 37.54 | 36.825 | 1,378,451 |
| KLAC | 1,208.74▼ | -5.67 (-0.47%) | 1,240.365 | 1,200.85 | 885,212 |
| KLMN | 28.127▲ | +0.1593 (+0.57%) | 28.164 | 28.00 | 12,100 |
| KLMT | 31.0403▲ | +0.087 (+0.28%) | 31.0403 | 31.0403 | 2 |
| KLTR | 1.55▲ | +0.02 (+1.31%) | 1.57 | 1.53 | 101,514 |
| KLXE | 1.87▼ | -0.10 (-5.08%) | 1.995 | 1.75 | 100,450 |
| KMDA | 6.92▲ | +0.10 (+1.47%) | 6.95 | 6.83 | 33,829 |
| KMLI | 21.4565▼ | -0.6865 (-3.10%) | 22.98 | 21.08 | 23,119 |
| KMT | 21.95▼ | -0.36 (-1.61%) | 22.39 | 21.83 | 753,275 |
| KMTS | 27.38▼ | -0.585 (-2.09%) | 28.205 | 27.195 | 206,638 |
| KN | 23.61▼ | -0.01 (-0.04%) | 23.86 | 23.49 | 788,800 |
| KNCT | 137.04▲ | +0.90 (+0.66%) | 137.04 | 137.04 | 100 |
| KNX | 45.12▲ | +1.59 (+3.65%) | 45.43 | 43.20 | 4,506,000 |
| KO | 68.90▼ | -0.08 (-0.12%) | 69.07 | 67.90 | 16,740,500 |
| KOD | 18.125▼ | -2.925 (-13.90%) | 21.085 | 17.61 | 1,035,329 |
| KOF | 85.95▼ | -0.74 (-0.85%) | 86.79 | 85.39 | 178,800 |
| KOKU | 119.092▲ | +0.354 (+0.30%) | 119.092 | 119.092 | 100 |
| KOMP | 64.50▲ | +0.81 (+1.27%) | 64.60 | 63.7407 | 105,703 |
| KOOL | 12.897▲ | +0.0153 (+0.12%) | 12.897 | 12.897 | 100 |
| KOP | 28.22▲ | +0.61 (+2.21%) | 28.3899 | 27.095 | 125,026 |
| KOPN | 3.46▲ | +0.05 (+1.47%) | 3.5398 | 3.32 | 2,780,829 |
| KORE | 3.571▲ | +0.051 (+1.45%) | 3.65 | 3.35 | 30,089 |
| KORU | 180.85▲ | +8.91 (+5.18%) | 181.27 | 177.232 | 120,386 |
| KPDD | 27.2182▼ | -0.4599 (-1.66%) | 27.79 | 27.17 | 20,660 |
| KQQQ | 30.03▲ | +0.21 (+0.70%) | 30.28 | 29.95 | 28,796 |
| KRBN | 33.55▼ | -0.17 (-0.50%) | 33.70 | 33.5235 | 20,548 |
| KRC | 42.25▲ | +0.83 (+2.00%) | 42.34 | 41.16 | 1,026,000 |
| KRMA | 44.2624▲ | +0.1636 (+0.37%) | 44.32 | 44.161 | 27,940 |
| KRMN | 84.24▼ | -1.36 (-1.59%) | 87.59 | 83.825 | 1,161,400 |
| KRYS | 197.51▲ | +8.43 (+4.46%) | 198.495 | 185.958 | 595,000 |
| KSPY | 28.83▲ | +0.04 (+0.14%) | 28.84 | 28.78 | 11,129 |
| KSS | 16.27▲ | +0.50 (+3.17%) | 16.29 | 15.565 | 3,584,137 |
| KTCC | 3.56▲ | +0.13 (+3.79%) | 3.56 | 3.34 | 13,785 |
| KTTA | 0.8137▼ | -0.0243 (-2.90%) | 0.838 | 0.7306 | 158,625 |
| KURA | 10.27▼ | -0.17 (-1.63%) | 10.62 | 10.00 | 1,670,027 |
| KVHI | 5.97▲ | +0.08 (+1.36%) | 6.12 | 5.80 | 69,267 |
| KVYO | 26.00▲ | +0.63 (+2.48%) | 26.09 | 25.32 | 1,742,839 |
| KWR | 138.89▲ | +13.15 (+10.46%) | 143.25 | 129.27 | 251,500 |
| KXIN | 1.10▲ | +0.219 (+24.86%) | 1.23 | 0.853 | 3,460,900 |
| KYIV | 14.14▲ | +0.68 (+5.05%) | 14.29 | 13.50 | 566,000 |
| KYMR | 61.84▲ | +0.40 (+0.65%) | 62.24 | 59.845 | 485,990 |
| KYTX | 6.97▲ | +0.22 (+3.26%) | 7.05 | 6.61 | 368,079 |
| KZIA | 7.81▲ | +0.13 (+1.69%) | 8.02 | 7.60 | 29,100 |
| KZR | 6.21▼ | -0.02 (-0.32%) | 6.29 | 6.1006 | 41,179 |
| LABU | 131.05▲ | +2.80 (+2.18%) | 131.785 | 124.66 | 662,706 |
| LAD | 314.08▼ | -0.45 (-0.14%) | 317.205 | 312.24 | 230,632 |
| LAES | 7.42▲ | +0.53 (+7.69%) | 7.50 | 6.6101 | 33,676,781 |
| LAKE | 16.46▼ | -0.41 (-2.43%) | 16.95 | 16.33 | 118,097 |
| LASR | 33.01▲ | +1.44 (+4.56%) | 33.22 | 31.63 | 461,757 |
| LAWR | 3.75 | +0.00 (+0.00%) | 3.75 | 3.75 | 0 |
| LAYS | 70.1844▲ | +0.3922 (+0.56%) | 72.99 | 69.86 | 9,421 |
| LB | 59.17▼ | -0.09 (-0.15%) | 60.15 | 58.51 | 271,400 |
| LBGJ | 0.6698▲ | +0.0425 (+6.78%) | 0.7474 | 0.6279 | 350,930 |
| LBRT | 18.11▼ | -0.62 (-3.31%) | 18.79 | 17.97 | 4,146,744 |
| LBRX | 16.13▼ | -0.15 (-0.92%) | 16.76 | 15.96 | 51,300 |
| LC | 17.39▲ | +0.55 (+3.27%) | 17.555 | 16.80 | 2,091,600 |
| LCCC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| LCDS | 65.135▲ | +0.13 (+0.20%) | 65.135 | 65.135 | 100 |
| LCG | 33.9421▲ | +0.3536 (+1.05%) | 33.9421 | 33.585 | 170,024 |
| LCII | 103.49▲ | +7.84 (+8.20%) | 103.61 | 96.63 | 615,425 |
| LCLG | 63.974▲ | +0.4174 (+0.66%) | 63.974 | 63.974 | 54 |
| LCNB | 15.36▼ | -0.08 (-0.52%) | 15.38 | 15.17 | 13,487 |
| LCR | 38.0156▲ | +0.0486 (+0.13%) | 38.04 | 37.9233 | 2,269 |
| LCTD | 54.0212▼ | -0.1173 (-0.22%) | 54.07 | 53.7817 | 10,328 |
| LCTU | 74.36▲ | +0.25 (+0.34%) | 74.59 | 74.0261 | 28,234 |
| LCTX | 1.92▲ | +0.08 (+4.35%) | 1.95 | 1.81 | 2,671,000 |
| LDEM | 59.815▼ | -0.37 (-0.61%) | 59.815 | 59.60 | 551 |
| LDOS | 190.47▼ | -0.45 (-0.24%) | 192.7999 | 189.12 | 551,296 |
| LDP | 21.84▲ | +0.08 (+0.37%) | 21.86 | 21.76 | 59,700 |
| LDRX | 33.2738▲ | +0.1339 (+0.40%) | 33.2738 | 33.2738 | 108 |
| LDUR | 96.125▲ | +0.015 (+0.02%) | 96.16 | 96.06 | 36,579 |
| LE | 15.74▼ | -0.54 (-3.32%) | 16.22 | 15.71 | 105,645 |
| LEA | 104.65▲ | +1.13 (+1.09%) | 110.88 | 99.1175 | 1,074,251 |
| LEDS | 2.89▲ | +0.08 (+2.85%) | 2.95 | 2.81 | 19,850 |
| LEG | 9.34▼ | -0.19 (-1.99%) | 9.47 | 9.20 | 1,912,300 |
| LEGN | 32.40▲ | +0.15 (+0.47%) | 33.3891 | 31.8101 | 1,100,495 |
| LEGR | 58.255▼ | -0.29 (-0.50%) | 58.55 | 58.07 | 39,700 |
| LEMB | 41.40 | +0.00 (+0.00%) | 41.40 | 41.3301 | 2,748,309 |
| LEN.B | 118.05▼ | -0.66 (-0.56%) | 119.08 | 117.40 | 49,700 |
| LEO | 6.30▲ | +0.04 (+0.64%) | 6.31 | 6.26 | 202,600 |
| LEU | 367.46▼ | -15.85 (-4.14%) | 390.00 | 360.18 | 1,039,600 |
| LEXI | 35.451▲ | +0.028 (+0.08%) | 35.68 | 35.34 | 2,900 |
| LEXX | 1.02▲ | +0.036 (+3.66%) | 1.04 | 0.952 | 550,100 |
| LFCR | 7.19▲ | +0.09 (+1.27%) | 7.24 | 6.97 | 106,764 |
| LFEQ | 54.548▲ | +0.199 (+0.37%) | 54.66 | 54.548 | 700 |
| LFSC | 32.87▲ | +0.685 (+2.13%) | 32.92 | 32.676 | 1,600 |
| LGCL | 2.74▼ | -0.08 (-2.84%) | 2.81 | 2.70 | 8,820 |
| LGDX | 22.9382▲ | +0.0888 (+0.39%) | 22.9382 | 22.91 | 6,544 |
| LGH | 62.5847▲ | +0.3547 (+0.57%) | 62.96 | 62.17 | 22,184 |
| LGHT | 10.2938▼ | -0.0817 (-0.79%) | 10.2938 | 10.2938 | 12 |
| LGI | 17.49▲ | +0.09 (+0.52%) | 17.56 | 17.40 | 36,100 |
| LGN | 41.37▲ | +1.52 (+3.81%) | 42.49 | 39.658 | 998,900 |
| LGND | 191.31▲ | +4.25 (+2.27%) | 192.76 | 187.43 | 377,475 |
| LGRO | 41.723▲ | +0.211 (+0.51%) | 41.852 | 41.47 | 8,000 |
| LGVN | 0.834▼ | -0.003 (-0.36%) | 0.85 | 0.811 | 234,600 |
| LHAI | 10.37▲ | +0.17 (+1.67%) | 10.80 | 10.20 | 44,447 |
| LION | 6.43▲ | +0.15 (+2.39%) | 6.53 | 6.18 | 1,735,300 |
| LIT | 62.32▼ | -0.83 (-1.31%) | 62.67 | 61.8301 | 733,826 |
| LITB | 3.72▼ | -0.09 (-2.36%) | 3.93 | 3.61 | 26,300 |