Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PG | 159.72▼ | -3.79 (-2.32%) | 162.19 | 158.62 | 10,128,161 |
| PGAC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.42 | 91,153 |
| PGC | 34.01▲ | +0.01 (+0.03%) | 34.30 | 32.88 | 113,275 |
| PGR | 213.35▼ | -0.06 (-0.03%) | 214.33 | 209.4699 | 2,959,874 |
| PGZ | 10.37▼ | -0.09 (-0.86%) | 10.3899 | 10.27 | 30,803 |
| PH | 988.67▼ | -22.74 (-2.25%) | 997.50 | 968.79 | 962,066 |
| PHDG | 38.1692▼ | -0.0508 (-0.13%) | 38.1692 | 38.0901 | 1,306 |
| PHYS | 38.82▼ | -1.88 (-4.62%) | 39.32 | 38.055 | 10,439,671 |
| PID | 23.32▼ | -0.25 (-1.06%) | 23.39 | 22.86 | 247,500 |
| PIFI | 95.725▲ | +0.005 (+0.01%) | 95.725 | 95.6101 | 693 |
| PIII | 2.64▲ | +0.48 (+22.22%) | 2.74 | 2.16 | 22,723 |
| PINE | 19.61▲ | +0.02 (+0.10%) | 19.9465 | 19.15 | 314,662 |
| PKE | 28.67▲ | +0.16 (+0.56%) | 29.6036 | 27.17 | 345,810 |
| PKOH | 26.30▼ | -0.18 (-0.68%) | 26.43 | 25.35 | 25,320 |
| PKST | 20.85 | +0.00 (+0.00%) | 20.87 | 20.81 | 599,888 |
| PL | 25.30▼ | -1.06 (-4.02%) | 26.44 | 24.38 | 10,888,050 |
| PLD | 141.00▼ | -1.72 (-1.21%) | 141.385 | 137.82 | 2,519,925 |
| PLOW | 45.22▼ | -1.67 (-3.56%) | 45.8896 | 44.70 | 274,490 |
| PLRX | 1.25▼ | -0.02 (-1.57%) | 1.282 | 1.23 | 264,219 |
| PLTA | 18.0079▲ | +0.5179 (+2.96%) | 18.01 | 16.04 | 59,798 |
| PLTG | 16.59▲ | +0.44 (+2.72%) | 16.61 | 14.585 | 376,737 |
| PLTR | 147.22▲ | +2.05 (+1.41%) | 147.50 | 138.20 | 67,059,368 |
| PLTU | 46.72▲ | +1.35 (+2.98%) | 46.805 | 41.06 | 3,951,668 |
| PLTY | 40.74▲ | +0.60 (+1.49%) | 40.74 | 38.75 | 154,991 |
| PLUG | 2.23▲ | +0.42 (+23.20%) | 2.36 | 1.97 | 224,136,865 |
| PLUL | 12.2052▲ | +3.5952 (+41.76%) | 13.4499 | 10.11 | 122,303 |
| PLUT | 3.21 | +0.00 (+0.00%) | 3.21 | 3.207 | 1,293 |
| PLX | 2.83▼ | -0.20 (-6.60%) | 2.98 | 2.83 | 988,631 |
| PMM | 6.45▼ | -0.06 (-0.92%) | 6.49 | 6.43 | 157,627 |
| PMN | 24.60▲ | +1.81 (+7.94%) | 25.00 | 21.63 | 45,581 |
| PMO | 10.77▼ | -0.10 (-0.92%) | 10.80 | 10.75 | 45,978 |
| PMTR | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.33 | 17,174 |
| PMTS | 12.50▲ | +0.20 (+1.63%) | 12.73 | 11.91 | 44,499 |
| PMVP | 1.62▼ | -0.18 (-10.00%) | 1.7618 | 1.50 | 1,179,503 |
| PN | 0.509▼ | -0.01 (-1.93%) | 0.51 | 0.44 | 27,346 |
| PNI | 7.11▼ | -0.07 (-0.97%) | 7.1434 | 7.07 | 42,299 |
| PNRG | 201.45▼ | -4.23 (-2.06%) | 208.51 | 200.00 | 25,816 |
| PNTG | 33.02▼ | -0.80 (-2.37%) | 33.83 | 32.1888 | 280,508 |
| PNW | 102.00▲ | +1.47 (+1.46%) | 102.70 | 99.13 | 2,098,572 |
| POET | 7.04▲ | +0.13 (+1.88%) | 7.31 | 6.55 | 16,714,689 |
| POLE | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.58 | 20,410 |
| POM | 0.245▼ | -0.0243 (-9.02%) | 0.2684 | 0.24 | 218,501 |
| POR | 53.85▼ | -0.13 (-0.24%) | 53.98 | 52.72 | 635,689 |
| POST | 106.66▲ | +0.01 (+0.01%) | 106.95 | 104.11 | 424,761 |
| POW | 24.305▼ | -1.345 (-5.24%) | 24.4199 | 23.609 | 69,742 |
| POWI | 48.00▼ | -2.24 (-4.46%) | 49.07 | 47.1501 | 1,573,691 |
| POWR | 26.25▼ | -0.48 (-1.80%) | 26.43 | 25.8148 | 136,601 |
| POWW | 2.05▼ | -0.01 (-0.49%) | 2.07 | 1.99 | 1,010,519 |
| PPA | 182.14▼ | -3.45 (-1.86%) | 183.89 | 179.10 | 487,986 |
| PPBT | 4.45▲ | +0.20 (+4.71%) | 4.49 | 4.016 | 28,400 |
| PPI | 21.338▼ | -0.637 (-2.90%) | 21.43 | 20.96 | 92,429 |
| PPIH | 31.63▼ | -0.64 (-1.98%) | 31.65 | 29.30 | 107,818 |
| PPL | 38.25▼ | -0.48 (-1.24%) | 38.65 | 37.67 | 12,017,131 |
| PPTA | 34.31▼ | -2.91 (-7.82%) | 34.66 | 33.00 | 1,977,268 |
| PPTY | 31.7971▼ | -0.0979 (-0.31%) | 31.7971 | 31.43 | 773 |
| PQAP | 28.845▼ | -0.05 (-0.17%) | 28.845 | 28.78 | 100 |
| PR | 18.39▼ | -0.40 (-2.13%) | 19.31 | 18.235 | 23,641,542 |
| PRA | 24.59▲ | +0.06 (+0.24%) | 24.62 | 24.48 | 568,347 |
| PRAA | 16.96▲ | +0.21 (+1.25%) | 17.29 | 16.14 | 829,670 |
| PRCH | 8.17▼ | -0.06 (-0.73%) | 8.3899 | 7.87 | 1,256,356 |
| PRDO | 33.88▲ | +0.47 (+1.41%) | 33.96 | 32.50 | 535,100 |
| PRFX | 2.81▼ | -0.12 (-4.10%) | 2.93 | 2.7608 | 33,792 |
| PRI | 261.14▲ | +2.90 (+1.12%) | 261.60 | 250.305 | 132,430 |
| PRIV | 25.59▼ | -0.02 (-0.08%) | 25.62 | 25.50 | 10,185 |
| PRLB | 61.96▼ | -0.69 (-1.10%) | 62.425 | 58.86 | 90,992 |
| PRLD | 2.63▼ | -0.08 (-2.95%) | 2.75 | 2.54 | 125,189 |
| PRMB | 23.01▲ | +0.18 (+0.79%) | 23.38 | 22.425 | 5,255,349 |
| PRME | 4.23▼ | -0.43 (-9.23%) | 4.51 | 4.20 | 3,808,707 |
| PROF | 7.275▼ | -0.185 (-2.48%) | 7.43 | 7.05 | 58,622 |
| PROK | 2.21▼ | -0.10 (-4.33%) | 2.285 | 2.15 | 715,958 |
| PRPO | 25.16▲ | +0.48 (+1.94%) | 25.50 | 24.31 | 23,583 |
| PRSO | 0.91▲ | +0.057 (+6.68%) | 0.9667 | 0.8322 | 1,813,292 |
| PRSU | 36.70▲ | +0.48 (+1.33%) | 36.73 | 35.465 | 243,656 |
| PRT | 3.45▼ | -0.06 (-1.71%) | 3.5499 | 3.44 | 36,015 |
| PRTA | 9.36▼ | -0.04 (-0.43%) | 9.615 | 8.95 | 553,435 |
| PRTH | 5.66▲ | +0.01 (+0.18%) | 5.69 | 5.45 | 251,816 |
| PRTS | 0.7356▲ | +0.0306 (+4.34%) | 0.7773 | 0.6906 | 1,914,441 |
| PRVA | 23.77▼ | -0.27 (-1.12%) | 23.90 | 22.485 | 941,545 |
| PRXV | 32.32▼ | -0.36 (-1.10%) | 32.37 | 32.14 | 1,203 |
| PRZO | 1.34▲ | +0.03 (+2.29%) | 1.39 | 1.255 | 1,424,244 |
| PSA | 306.14▼ | -4.80 (-1.54%) | 308.375 | 302.7525 | 977,078 |
| PSCC | 34.4863▼ | -0.5337 (-1.52%) | 34.565 | 34.08 | 7,360 |
| PSCE | 56.71▼ | -0.21 (-0.37%) | 57.50 | 55.6701 | 56,374 |
| PSCT | 62.1881▼ | -1.7319 (-2.71%) | 62.84 | 60.89 | 20,018 |
| PSCU | 59.484▲ | +0.684 (+1.16%) | 59.484 | 58.32 | 439 |
| PSFE | 7.46▲ | +1.25 (+20.13%) | 7.67 | 6.42 | 1,273,004 |
| PSHG | 2.38▲ | +0.01 (+0.42%) | 2.547 | 2.27 | 1,058,783 |
| PSIG | 6.485▼ | -0.205 (-3.06%) | 6.69 | 6.35 | 31,063 |
| PSIL | 17.05▼ | -0.12 (-0.70%) | 17.25 | 16.69 | 6,500 |
| PSKY | 12.45▼ | -0.89 (-6.67%) | 13.115 | 12.25 | 19,804,993 |
| PSL | 113.82▼ | -1.56 (-1.35%) | 114.32 | 113.0296 | 1,379 |
| PSMT | 151.75▼ | -5.67 (-3.60%) | 155.89 | 151.42 | 281,879 |
| PSNY | 18.36▼ | -2.72 (-12.90%) | 20.50 | 17.51 | 173,331 |
| PSNYW | 3.10▲ | +0.06 (+1.97%) | 3.68 | 3.0484 | 9,647 |
| PSO | 12.88▲ | +0.06 (+0.47%) | 12.96 | 12.55 | 966,890 |
| PSQ | 31.04▲ | +0.33 (+1.07%) | 31.53 | 30.925 | 14,608,873 |
| PSQA | 20.5435▲ | +0.0285 (+0.14%) | 20.65 | 20.49 | 64,786 |
| PSR | 99.42▼ | -0.57 (-0.57%) | 99.66 | 98.28 | 6,116 |
| PSTL | 20.65▼ | -0.24 (-1.15%) | 20.79 | 19.89 | 340,537 |
| PSTV | 0.2932▼ | -0.0064 (-2.14%) | 0.295 | 0.2741 | 4,919,374 |