Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TENB | 35.43▼ | -0.63 (-1.75%) | 36.38 | 34.87 | 5,659,148 |
| TEO | 13.70▼ | -0.31 (-2.21%) | 13.9999 | 13.55 | 113,612 |
| TER | 371.47▲ | +18.34 (+5.19%) | 371.71 | 356.97 | 4,292,952 |
| TESL | 13.8745▼ | -0.111 (-0.79%) | 13.8745 | 13.71 | 767 |
| TEVA | 38.98▼ | -0.21 (-0.54%) | 39.38 | 38.66 | 5,477,221 |
| TEXN | 33.566▼ | -0.1318 (-0.39%) | 33.566 | 33.505 | 1,000 |
| TFFI | 21.562▲ | +0.192 (+0.90%) | 21.565 | 21.50 | 4,519 |
| TFLO | 50.62▲ | +0.03 (+0.06%) | 50.62 | 50.61 | 2,425,561 |
| TFLR | 50.875▼ | -0.01 (-0.02%) | 50.88 | 50.87 | 65,373 |
| TFPN | 30.24▼ | -0.025 (-0.08%) | 30.24 | 30.07 | 1,378 |
| TGB | 8.64▲ | +0.26 (+3.10%) | 8.655 | 8.34 | 5,898,393 |
| TGRT | 46.38▲ | +0.21 (+0.45%) | 46.43 | 46.075 | 71,991 |
| TGRW | 47.5035▲ | +0.2362 (+0.50%) | 47.5035 | 47.36 | 4,019 |
| TGTX | 56.87▲ | +0.40 (+0.71%) | 57.73 | 56.18 | 4,883,584 |
| TH | 21.19▲ | +0.43 (+2.07%) | 21.42 | 20.68 | 4,948,753 |
| THG | 227.31▼ | -1.86 (-0.81%) | 228.96 | 225.28 | 949,193 |
| THM | 2.60▲ | +0.17 (+7.00%) | 2.62 | 2.41 | 2,983,800 |
| THMR | 25.8862▲ | +0.2113 (+0.82%) | 25.8862 | 25.805 | 825 |
| THNQ | 91.9893▼ | -0.0507 (-0.06%) | 92.62 | 91.19 | 28,482 |
| THRO | 43.93▲ | +0.09 (+0.21%) | 43.945 | 43.665 | 491,706 |
| THYP | 53.61▲ | +5.36 (+11.11%) | 53.66 | 52.55 | 73,916 |
| TIGO | 94.27▼ | -1.39 (-1.45%) | 95.06 | 93.06 | 599,161 |
| TII | 2.93 | +0.00 (+0.00%) | 2.94 | 2.84 | 110,911 |
| TILL | 20.28▼ | -0.14 (-0.69%) | 20.32 | 20.19 | 111,466 |
| TIMB | 18.90▼ | -0.08 (-0.42%) | 18.915 | 18.55 | 320,260 |
| TIME | 27.3924▲ | +0.0101 (+0.04%) | 27.44 | 27.3924 | 242 |
| TISI | 27.95▲ | +0.50 (+1.82%) | 28.48 | 26.41 | 171,671 |
| TITN | 23.72▼ | -0.28 (-1.17%) | 23.85 | 23.25 | 289,593 |
| TJGC | 16.84▲ | +5.83 (+52.95%) | 19.18 | 10.83 | 2,536,523 |
| TK | 14.71▲ | +0.04 (+0.27%) | 14.93 | 14.50 | 967,888 |
| TKNO | 7.79▲ | +0.34 (+4.56%) | 7.915 | 7.24 | 501,712 |
| TKNQ | 25.4597▲ | +0.9802 (+4.00%) | 25.4597 | 25.4597 | 204 |
| TKNZ | 32.67▲ | +2.0947 (+6.85%) | 32.76 | 31.58 | 11,671 |
| TLA | 24.48▼ | -0.0081 (-0.03%) | 24.54 | 24.36 | 7,232 |
| TLF | 2.68▲ | +0.03 (+1.13%) | 2.78 | 2.57 | 21,000 |
| TLIH | 5.80 | +0.00 (+0.00%) | 5.80 | 5.35 | 190 |
| TLSI | 5.10▲ | +0.20 (+4.08%) | 5.11 | 4.83 | 605,909 |
| TLX | 12.59▲ | +0.085 (+0.68%) | 12.80 | 12.55 | 187,000 |
| TLYS | 4.14▼ | -0.12 (-2.82%) | 4.2701 | 4.01 | 788,724 |
| TMO | 651.45▼ | -6.87 (-1.04%) | 660.10 | 646.805 | 4,582,214 |
| TMP | 99.34▲ | +1.29 (+1.32%) | 101.00 | 96.32 | 452,500 |
| TMV | 44.10▲ | +0.91 (+2.11%) | 44.35 | 43.76 | 1,088,100 |
| TNGY | 11.3184▼ | -0.0116 (-0.10%) | 11.42 | 11.28 | 57,849 |
| TNK | 100.92▲ | +0.10 (+0.10%) | 102.38 | 99.87 | 812,084 |
| TNMG | 3.87▲ | +1.18 (+43.87%) | 5.03 | 3.4401 | 36,204,726 |
| TNXT | 28.4553▲ | +0.0228 (+0.08%) | 28.4553 | 28.4553 | 54 |
| TOAK | 29.055▲ | +0.015 (+0.05%) | 29.055 | 29.05 | 827 |
| TONT | 10.90 | +0.00 (+0.00%) | 10.90 | 10.8999 | 45 |
| TONX | 3.39▲ | +0.29 (+9.35%) | 3.40 | 3.07 | 1,179,116 |
| TOP | 15.21▲ | +0.01 (+0.07%) | 16.20 | 15.0405 | 108,805 |
| TOPT | 34.48▲ | +0.14 (+0.41%) | 34.51 | 34.25 | 321,209 |
| TOUR | 5.06▲ | +0.07 (+1.40%) | 5.06 | 5.03 | 636 |
| TP | 8.26▼ | -0.10 (-1.20%) | 8.38 | 8.20 | 1,352 |
| TQQQ | 72.64▲ | +1.26 (+1.77%) | 72.78 | 70.81 | 40,624,600 |
| TQQY | 12.30▼ | -0.02 (-0.16%) | 12.30 | 12.24 | 3,326 |
| TRAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 392 |
| TRAK | 8.19▼ | -0.30 (-3.53%) | 8.53 | 8.03 | 133,259 |
| TRFK | 98.46▲ | +1.34 (+1.38%) | 98.46 | 96.72 | 101,893 |
| TRGP | 292.19▲ | +7.12 (+2.50%) | 296.63 | 284.41 | 3,819,365 |
| TRGS | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 3 |
| TRMD | 38.23▲ | +1.60 (+4.37%) | 38.73 | 37.31 | 1,857,856 |
| TRMK | 46.71▼ | -0.03 (-0.06%) | 46.91 | 46.165 | 976,900 |
| TRSG | 1.519 | +0.00 (+0.00%) | 1.519 | 1.519 | 24 |
| TRT | 10.97▼ | -0.26 (-2.32%) | 11.48 | 10.6379 | 157,706 |
| TRUC | 25.4793▼ | -0.3107 (-1.20%) | 25.96 | 25.4793 | 9,883 |
| TRUN | 30.2545▼ | -0.0881 (-0.29%) | 30.375 | 30.2545 | 230 |
| TRUT | 32.5742▲ | +0.2538 (+0.79%) | 32.59 | 32.25 | 99,141 |
| TRV | 374.62▼ | -4.87 (-1.28%) | 376.95 | 372.53 | 3,290,339 |
| TRVG | 6.55▼ | -0.14 (-2.09%) | 6.7427 | 5.79 | 573,780 |
| TRX | 1.29▲ | +0.03 (+2.38%) | 1.335 | 1.21 | 15,634,014 |
| TS | 56.25▼ | -0.27 (-0.48%) | 56.29 | 55.54 | 1,478,388 |
| TSAT | 48.83▼ | -2.84 (-5.50%) | 52.17 | 47.98 | 195,446 |
| TSEL | 28.9583▲ | +0.203 (+0.71%) | 28.9583 | 28.825 | 8,016 |
| TSEM | 223.60▲ | +4.36 (+1.99%) | 227.80 | 219.39 | 9,110,693 |
| TSL | 13.706▼ | -0.0851 (-0.62%) | 14.00 | 13.54 | 643,834 |
| TSLA | 364.27▼ | -1.93 (-0.53%) | 370.90 | 360.751 | 51,922,256 |
| TSLG | 4.77▼ | -0.06 (-1.24%) | 4.95 | 4.68 | 61,248,379 |
| TSLI | 17.90▼ | -0.274 (-1.51%) | 18.42 | 17.70 | 11,179 |
| TSLL | 9.63▼ | -0.08 (-0.82%) | 9.97 | 9.4301 | 67,003,581 |
| TSLR | 16.59▼ | -0.18 (-1.07%) | 17.20 | 16.295 | 1,566,033 |
| TSLY | 22.305▼ | -0.005 (-0.02%) | 22.49 | 22.13 | 393,792 |
| TSM | 434.67▲ | +4.41 (+1.02%) | 434.8165 | 428.98 | 12,786,714 |
| TSMG | 39.5656▲ | +0.646 (+1.66%) | 39.80 | 38.8497 | 33,537 |
| TSMU | 70.9573▲ | +1.1102 (+1.59%) | 71.50 | 69.61 | 33,493 |
| TSMX | 82.16▲ | +1.27 (+1.57%) | 82.5117 | 80.39 | 276,856 |
| TSMY | 15.24▲ | +0.13 (+0.86%) | 15.27 | 15.10 | 75,103 |
| TSNF | 31.106▲ | +0.0837 (+0.27%) | 31.106 | 30.87 | 5,752 |
| TSUI | 16.2556▲ | +1.5902 (+10.84%) | 16.30 | 15.98 | 33,073 |
| TSXU | 59.38▲ | +2.57 (+4.52%) | 59.435 | 57.035 | 62,388 |
| TSYY | 20.42▼ | -0.10 (-0.49%) | 20.42 | 20.33 | 16,282 |
| TTE | 90.82▼ | -0.77 (-0.84%) | 91.25 | 90.46 | 868,196 |
| TTEQ | 42.8159▲ | +0.452 (+1.07%) | 42.8159 | 42.33 | 54,172 |
| TTOP | 19.4189▲ | +1.1607 (+6.36%) | 19.4189 | 19.245 | 275 |
| TTRX | 14.94▲ | +1.12 (+8.10%) | 16.45 | 13.80 | 929,367 |
| TTT | 78.4365▲ | +1.773 (+2.31%) | 78.77 | 77.94 | 36,232 |
| TTXU | 35.2001▲ | +0.8353 (+2.43%) | 35.2001 | 34.60 | 2,968 |
| TUG | 46.69▲ | +0.3122 (+0.67%) | 46.69 | 46.23 | 683 |
| TULP | 3.74▲ | +0.20 (+5.65%) | 3.74 | 3.47 | 2,700 |
| TUSK | 3.18▼ | -0.04 (-1.24%) | 3.29 | 3.14 | 146,120 |
| TVA | 10.58▲ | +0.02 (+0.19%) | 10.61 | 10.56 | 372,225 |