Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINV | 39.18▲ | +0.37 (+0.95%) | 39.38 | 38.31 | 33,883 |
| MISL | 50.42▲ | +0.51 (+1.02%) | 50.47 | 49.5784 | 233,300 |
| MITK | 15.19▲ | +0.34 (+2.29%) | 15.535 | 14.684 | 1,074,738 |
| MIY | 12.79▲ | +0.14 (+1.11%) | 12.90 | 12.65 | 59,651 |
| MJSC | 57.5252▲ | +0.6115 (+1.07%) | 57.5252 | 57.5252 | 226 |
| MKDW | 2.54▲ | +0.0967 (+3.96%) | 2.61 | 2.195 | 39,410 |
| MKOR | 46.87▲ | +0.67 (+1.45%) | 48.8691 | 44.76 | 70,344 |
| MKTN | 25.8199▼ | -0.1101 (-0.42%) | 25.97 | 25.8199 | 1,798 |
| MKTX | 189.46▼ | -4.15 (-2.14%) | 193.025 | 189.10 | 328,167 |
| MLAB | 92.83▲ | +1.47 (+1.61%) | 94.40 | 91.375 | 130,793 |
| MLAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 35,426 |
| MLEC | 9.84▲ | +0.58 (+6.26%) | 11.33 | 9.1505 | 93,619 |
| MLP | 16.99▲ | +0.18 (+1.07%) | 17.01 | 16.85 | 8,203 |
| MLPA | 54.12▲ | +0.04 (+0.07%) | 54.16 | 53.40 | 236,408 |
| MLPD | 25.74▲ | +0.07 (+0.27%) | 25.82 | 25.63 | 10,025 |
| MLPX | 72.64▼ | -0.07 (-0.10%) | 72.85 | 71.59 | 335,875 |
| MLR | 44.98▲ | +1.69 (+3.90%) | 44.98 | 43.33 | 80,020 |
| MLSS | 0.289▲ | +0.0075 (+2.66%) | 0.2994 | 0.26 | 306,566 |
| MLTX | 18.14▲ | +0.45 (+2.54%) | 18.18 | 17.65 | 655,057 |
| MMD | 15.60▼ | -0.11 (-0.70%) | 15.75 | 15.21 | 150,795 |
| MMI | 26.55▲ | +0.09 (+0.34%) | 26.99 | 26.05 | 276,994 |
| MMKT | 100.28 | +0.00 (+0.00%) | 100.29 | 100.27 | 5,095 |
| MNA | 36.39▲ | +0.19 (+0.52%) | 36.41 | 36.29 | 28,021 |
| MNDO | 1.225▲ | +0.005 (+0.41%) | 1.2299 | 1.20 | 16,020 |
| MNSB | 22.68▲ | +0.58 (+2.62%) | 22.85 | 22.10 | 104,248 |
| MNTN | 9.93▲ | +0.41 (+4.31%) | 10.05 | 9.45 | 687,761 |
| MNY | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.42 | 42,782 |
| MO | 68.12▼ | -0.77 (-1.12%) | 68.725 | 67.635 | 10,639,253 |
| MOB | 6.28▲ | +0.49 (+8.46%) | 6.41 | 5.79 | 229,287 |
| MOBX | 0.8199▼ | -0.3001 (-26.79%) | 1.22 | 0.76 | 454,070,868 |
| MOD | 209.93▼ | -2.39 (-1.13%) | 220.2499 | 202.05 | 1,220,428 |
| MOG.A | 341.00▲ | +0.70 (+0.21%) | 344.01 | 337.18 | 144,247 |
| MOG.B | 343.39 | +0.00 (+0.00%) | 343.39 | 343.39 | 0 |
| MOLN | 4.935▲ | +0.0004 (+0.01%) | 4.935 | 4.935 | 0 |
| MOOD | 42.6474▲ | +0.3133 (+0.74%) | 42.68 | 42.36 | 13,248 |
| MORN | 186.88▲ | +4.57 (+2.51%) | 187.37 | 180.52 | 524,069 |
| MOV | 24.91▲ | +0.40 (+1.63%) | 25.11 | 24.37 | 88,210 |
| MOVE | 13.80▲ | +0.06 (+0.44%) | 14.01 | 13.00 | 78,906 |
| MP | 61.61▲ | +0.21 (+0.34%) | 62.9399 | 60.212 | 4,433,656 |
| MPA | 11.495▲ | +0.01 (+0.09%) | 11.505 | 11.44 | 11,502 |
| MPC | 220.77▲ | +8.79 (+4.15%) | 222.05 | 212.00 | 2,872,218 |
| MPL | 8.20 | +0.00 (+0.00%) | 8.48 | 7.90 | 108,789 |
| MPLT | 18.025▲ | +0.015 (+0.08%) | 18.895 | 17.92 | 195,734 |
| MPTI | 66.92▲ | +1.42 (+2.17%) | 68.50 | 64.92 | 40,156 |
| MPU | 0.8796▼ | -0.0004 (-0.05%) | 0.91 | 0.86 | 182,762 |
| MQY | 11.73▼ | -0.04 (-0.34%) | 11.80 | 11.70 | 566,594 |
| MRAL | 3.95▲ | +0.48 (+13.83%) | 4.159 | 3.63 | 2,664,429 |
| MRCY | 89.18▼ | -0.25 (-0.28%) | 91.99 | 89.01 | 445,960 |
| MREO | 0.4141▲ | +0.0041 (+1.00%) | 0.4199 | 0.3901 | 1,635,141 |
| MRK | 120.28▲ | +0.45 (+0.38%) | 120.87 | 117.86 | 6,700,271 |
| MRNA | 57.80▲ | +7.97 (+15.99%) | 59.5494 | 51.69 | 23,039,454 |
| MRNY | 21.35▲ | +2.24 (+11.72%) | 21.88 | 19.725 | 305,561 |
| MRP | 31.03▲ | +0.32 (+1.04%) | 31.13 | 30.355 | 937,956 |
| MRSH | 184.84▲ | +0.61 (+0.33%) | 184.99 | 181.87 | 1,574,591 |
| MRTN | 13.75▲ | +0.23 (+1.70%) | 13.855 | 13.51 | 541,507 |
| MRVI | 3.82▲ | +0.13 (+3.52%) | 3.91 | 3.66 | 1,178,893 |
| MSA | 192.73▼ | -1.17 (-0.60%) | 195.85 | 190.65 | 136,886 |
| MSCI | 572.37▲ | +6.78 (+1.20%) | 576.00 | 559.8804 | 379,329 |
| MSEX | 55.45▼ | -0.01 (-0.02%) | 55.72 | 54.47 | 95,049 |
| MSFD | 13.55▼ | -0.03 (-0.22%) | 13.69 | 13.35 | 561,161 |
| MSGM | 4.05▲ | +0.24 (+6.30%) | 4.16 | 3.81 | 131,506 |
| MSGS | 321.56▼ | -0.36 (-0.11%) | 324.13 | 317.92 | 193,511 |
| MSI | 478.21▼ | -2.01 (-0.42%) | 481.62 | 472.26 | 736,447 |
| MST | 4.07▲ | +0.5128 (+14.42%) | 4.23 | 3.90 | 437,666 |
| MSTI | 20.55▼ | -0.005 (-0.02%) | 20.55 | 20.55 | 24 |
| MSTP | 2.065▲ | +0.3572 (+20.92%) | 2.148 | 1.96 | 1,408,126 |
| MSTR | 146.44▲ | +13.76 (+10.37%) | 149.54 | 142.19 | 36,983,677 |
| MSTX | 2.81▲ | +0.48 (+20.60%) | 2.93 | 2.67 | 103,006,170 |
| MSTY | 25.29▲ | +1.78 (+7.57%) | 25.8259 | 24.78 | 1,039,941 |
| MSW | 1.15▼ | -0.03 (-2.54%) | 1.155 | 1.13 | 106,372 |
| MTA | 8.79▲ | +0.41 (+4.89%) | 9.00 | 8.395 | 913,548 |
| MTC | 4.57▲ | +0.33 (+7.78%) | 4.72 | 4.30 | 41,455 |
| MTDR | 53.53▲ | +0.03 (+0.06%) | 53.92 | 51.94 | 1,986,133 |
| MTEK | 1.83▲ | +0.04 (+2.23%) | 1.925 | 1.76 | 93,272 |
| MTG | 26.90▲ | +0.18 (+0.67%) | 26.955 | 26.445 | 1,320,088 |
| MTGP | 44.7891▼ | -0.0459 (-0.10%) | 44.895 | 44.7409 | 2,193 |
| MTR | 5.315▲ | +0.265 (+5.25%) | 5.45 | 4.9501 | 27,359 |
| MTRN | 160.11▼ | -1.15 (-0.71%) | 162.73 | 157.1601 | 298,677 |
| MTSI | 239.00▼ | -2.01 (-0.83%) | 246.945 | 238.0825 | 801,826 |
| MTW | 14.51▲ | +0.14 (+0.97%) | 14.815 | 14.35 | 235,412 |
| MTX | 71.65▲ | +0.72 (+1.02%) | 72.155 | 70.26 | 129,743 |
| MTZ | 303.87▲ | +3.13 (+1.04%) | 308.31 | 295.16 | 814,493 |
| MUC | 10.93 | +0.00 (+0.00%) | 10.98 | 10.895 | 413,124 |
| MUD | 3.855▼ | -0.22 (-5.40%) | 3.99 | 3.77 | 37,260,629 |
| MUJ | 12.56▼ | -0.01 (-0.08%) | 12.60 | 12.52 | 82,161 |
| MULT | 25.5644▲ | +0.029 (+0.11%) | 25.5644 | 25.5644 | 5 |
| MUR | 34.05▼ | -0.82 (-2.35%) | 34.31 | 33.25 | 1,706,857 |
| MUSA | 414.83▲ | +4.82 (+1.18%) | 419.39 | 401.17 | 294,467 |
| MUSI | 44.4744▼ | -0.0257 (-0.06%) | 44.5199 | 44.45 | 13,973 |
| MVO | 2.09▼ | -0.15 (-6.70%) | 2.3099 | 1.85 | 679,796 |
| MWA | 29.54▲ | +0.18 (+0.61%) | 29.64 | 29.02 | 403,324 |
| MWG | 2.13▲ | +0.08 (+3.90%) | 2.245 | 2.07 | 14,693 |
| MYCO | 24.975▲ | +0.0099 (+0.04%) | 24.975 | 24.975 | 100 |
| MYGN | 5.28▼ | -0.01 (-0.19%) | 5.485 | 5.26 | 1,419,731 |
| MYI | 11.23▼ | -0.02 (-0.18%) | 11.2499 | 11.195 | 100,377 |
| MYNZ | 0.91▲ | +0.0735 (+8.79%) | 0.94 | 0.817 | 230,994 |
| MYO | 0.8047▲ | +0.0562 (+7.51%) | 0.809 | 0.7379 | 219,489 |
| MYRG | 274.62▲ | +4.90 (+1.82%) | 278.09 | 266.58 | 291,571 |
| MYY | 16.4319▼ | -0.0105 (-0.06%) | 16.47 | 16.415 | 5,834 |
| MZTI | 168.32▲ | +2.00 (+1.20%) | 169.59 | 164.80 | 160,662 |