Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOX | 56.50▲ | +0.28 (+0.50%) | 57.11 | 55.87 | 1,060,966 |
| FOXA | 62.69▲ | +0.48 (+0.77%) | 63.20 | 62.08 | 2,408,903 |
| FOXF | 18.57▲ | +0.39 (+2.15%) | 18.81 | 18.12 | 762,682 |
| FPA | 51.97▼ | -2.39 (-4.40%) | 53.6899 | 51.97 | 47,903 |
| FPE | 18.10▼ | -0.05 (-0.28%) | 18.14 | 18.09 | 944,459 |
| FPEI | 19.26▼ | -0.02 (-0.10%) | 19.30 | 19.255 | 307,192 |
| FPF | 18.44▲ | +0.12 (+0.66%) | 18.47 | 18.305 | 91,870 |
| FPS | 39.69▼ | -2.99 (-7.01%) | 44.30 | 39.36 | 7,141,994 |
| FPX | 184.04▼ | -4.89 (-2.59%) | 188.38 | 182.58 | 17,759 |
| FPXE | 34.5472▼ | -0.9363 (-2.64%) | 35.46 | 34.5472 | 1,741 |
| FPXI | 72.4255▼ | -1.9762 (-2.66%) | 74.29 | 72.2301 | 20,242 |
| FQAL | 79.1468▼ | -0.1932 (-0.24%) | 79.63 | 79.09 | 39,390 |
| FR | 62.42▼ | -0.10 (-0.16%) | 62.91 | 62.16 | 585,165 |
| FRA | 11.08▼ | -0.06 (-0.54%) | 11.16 | 11.07 | 98,337 |
| FRAF | 57.57▲ | +0.35 (+0.61%) | 58.35 | 57.22 | 17,146 |
| FRD | 21.03▼ | -0.01 (-0.05%) | 21.47 | 19.7001 | 29,098 |
| FREL | 29.29▼ | -0.18 (-0.61%) | 29.47 | 29.1497 | 203,479 |
| FRGN | 30.6849▼ | -0.4828 (-1.55%) | 31.12 | 30.6849 | 5,668 |
| FRI | 30.93▼ | -0.22 (-0.71%) | 31.1556 | 30.8899 | 9,837 |
| FRIZ | 25.836▼ | -0.176 (-0.68%) | 25.836 | 25.836 | 100 |
| FRME | 40.51▼ | -0.20 (-0.49%) | 41.08 | 40.40 | 252,299 |
| FRMM | 4.78▼ | -0.02 (-0.42%) | 5.00 | 4.61 | 249,746 |
| FRO | 38.12▲ | +0.42 (+1.11%) | 38.62 | 37.545 | 2,137,545 |
| FROG | 57.02▲ | +3.21 (+5.97%) | 57.82 | 55.02 | 4,690,520 |
| FRSH | 9.03▲ | +0.14 (+1.57%) | 9.40 | 8.955 | 10,566,477 |
| FRST | 14.59▼ | -0.14 (-0.95%) | 14.79 | 14.532 | 218,318 |
| FRT | 115.67▼ | -1.10 (-0.94%) | 116.71 | 115.05 | 917,709 |
| FRTY | 21.9375▼ | -0.5825 (-2.59%) | 22.32 | 21.7414 | 15,148 |
| FRWD | 29.813▼ | -0.4048 (-1.34%) | 30.27 | 29.63 | 377,997 |
| FSBC | 41.24▼ | -0.07 (-0.17%) | 41.735 | 40.65 | 76,655 |
| FSBW | 41.31▼ | -0.06 (-0.15%) | 41.66 | 40.81 | 13,529 |
| FSCC | 34.0818▼ | -0.4651 (-1.35%) | 35.20 | 34.0392 | 12,570 |
| FSCO | 5.15▼ | -0.08 (-1.53%) | 5.1901 | 5.11 | 1,106,631 |
| FSEA | 16.65▼ | -0.04 (-0.24%) | 16.70 | 16.62 | 232,062 |
| FSGS | 31.0996▼ | -0.076 (-0.24%) | 31.20 | 31.0996 | 1,703 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| FSI | 6.28▲ | +0.08 (+1.29%) | 6.3533 | 6.20 | 10,418 |
| FSK | 10.95▼ | -0.47 (-4.12%) | 11.36 | 10.925 | 4,718,220 |
| FSLR | 214.57▼ | -3.43 (-1.57%) | 223.89 | 212.2901 | 3,017,257 |
| FSM | 10.46▲ | +0.62 (+6.30%) | 11.185 | 10.23 | 12,747,970 |
| FSMB | 20.01▲ | +0.015 (+0.08%) | 20.015 | 19.99 | 180,866 |
| FSMD | 49.46▼ | -0.75 (-1.49%) | 50.25 | 49.32 | 150,862 |
| FSML | 28.1624▼ | -0.2914 (-1.02%) | 28.17 | 28.1624 | 225 |
| FSOL | 10.48▼ | -0.12 (-1.13%) | 10.60 | 10.4201 | 91,614 |
| FSS | 120.46▼ | -4.16 (-3.34%) | 125.06 | 120.37 | 471,807 |
| FSTA | 53.55▼ | -0.16 (-0.30%) | 53.735 | 53.11 | 146,358 |
| FSTR | 40.36▼ | -0.76 (-1.85%) | 40.96 | 39.11 | 101,902 |
| FSYD | 48.825▼ | -0.1299 (-0.27%) | 48.91 | 48.81 | 46,966 |
| FSZ | 81.8225▼ | -0.8547 (-1.03%) | 81.8225 | 81.8225 | 103 |
| FTAI | 272.54▼ | -13.02 (-4.56%) | 288.00 | 268.21 | 1,718,227 |
| FTBI | 21.674▼ | -0.086 (-0.40%) | 21.69 | 21.59 | 5,930 |
| FTC | 174.1567▼ | -4.2038 (-2.36%) | 178.29 | 173.26 | 8,166 |
| FTCA | 7.35▲ | +0.01 (+0.14%) | 7.37 | 7.33 | 125,604 |
| FTCE | 26.0924▼ | -0.0176 (-0.07%) | 26.2005 | 26.0599 | 2,094 |
| FTDR | 67.92▲ | +1.80 (+2.72%) | 68.78 | 65.98 | 741,670 |
| FTEC | 261.34▼ | -0.16 (-0.06%) | 264.785 | 260.32 | 459,767 |
| FTEK | 1.53▲ | +0.15 (+10.87%) | 1.53 | 1.382 | 248,098 |
| FTGC | 29.3562▼ | -0.0438 (-0.15%) | 29.4099 | 29.055 | 710,816 |
| FTGS | 36.00▼ | -0.1738 (-0.48%) | 36.47 | 35.98 | 74,545 |
| FTHB | 25.27▲ | +0.05 (+0.20%) | 25.27 | 25.27 | 100 |
| FTHF | 45.95▼ | -0.7114 (-1.52%) | 46.67 | 45.776 | 22,572 |
| FTHI | 23.73▼ | -0.11 (-0.46%) | 23.91 | 23.69 | 1,145,345 |
| FTIF | 27.7719▼ | -0.6349 (-2.24%) | 28.19 | 27.6701 | 15,186 |
| FTKI | 19.9246▼ | -0.0229 (-0.11%) | 19.99 | 19.89 | 2,772 |
| FTLS | 73.55▼ | -0.44 (-0.59%) | 74.05 | 73.55 | 90,566 |
| FTMA | 9.035 | +0.00 (+0.00%) | 9.05 | 9.01 | 262,473 |
| FTMH | 11.69▼ | -0.01 (-0.09%) | 11.70 | 11.675 | 247,571 |
| FTMN | 8.85▲ | +0.005 (+0.06%) | 8.85 | 8.83 | 42,377 |
| FTNJ | 8.78▲ | +0.01 (+0.11%) | 8.79 | 8.75 | 48,187 |
| FTNT | 107.97▲ | +18.02 (+20.03%) | 112.39 | 104.51 | 18,086,341 |
| FTNY | 7.91▲ | +0.02 (+0.25%) | 7.91 | 7.87 | 213,101 |
| FTOH | 8.386▲ | +0.001 (+0.01%) | 8.41 | 8.37 | 167,602 |
| FTPA | 8.67 | +0.00 (+0.00%) | 8.6899 | 8.65 | 69,622 |
| FTQI | 21.48 | +0.00 (+0.00%) | 21.53 | 21.38 | 157,051 |
| FTRE | 15.57▼ | -0.07 (-0.45%) | 16.19 | 15.2653 | 1,634,918 |
| FTRK | 0.3989▼ | -0.001 (-0.25%) | 0.3999 | 0.3853 | 8,011 |
| FTSL | 45.22▲ | +0.05 (+0.11%) | 45.22 | 45.16 | 142,052 |
| FTV | 60.90▲ | +0.50 (+0.83%) | 61.15 | 59.97 | 2,090,450 |
| FTW | 10.62▼ | -0.22 (-2.03%) | 10.85 | 10.58 | 27,496 |
| FTXG | 22.2924▼ | -0.2076 (-0.92%) | 22.36 | 22.18 | 7,660 |
| FTXL | 227.81▼ | -5.79 (-2.48%) | 232.90 | 226.285 | 260,532 |
| FTXO | 38.6306▼ | -0.6094 (-1.55%) | 39.15 | 38.59 | 170,109 |
| FTXR | 41.4575▼ | -0.2025 (-0.49%) | 41.99 | 41.38 | 56,981 |
| FUFU | 2.28▼ | -0.05 (-2.15%) | 2.39 | 2.21 | 155,144 |
| FUN | 22.76▲ | +3.07 (+15.59%) | 23.62 | 20.425 | 6,998,800 |
| FUNC | 38.18▲ | +0.67 (+1.79%) | 38.47 | 37.19 | 9,010 |
| FUND | 10.11▼ | -0.09 (-0.88%) | 10.192 | 10.11 | 14,223 |
| FUSB | 16.19▲ | +0.24 (+1.50%) | 16.19 | 15.975 | 4,761 |
| FUSE | 1.57▲ | +0.02 (+1.29%) | 1.62 | 1.56 | 93,297 |
| FV | 67.6275▼ | -1.122 (-1.63%) | 68.31 | 67.33 | 86,296 |
| FVAL | 76.96▼ | -0.4008 (-0.52%) | 77.62 | 76.96 | 28,552 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FVC | 38.9653▼ | -0.6647 (-1.68%) | 39.20 | 38.78 | 11,689 |
| FVCB | 15.81▼ | -0.05 (-0.32%) | 16.01 | 15.73 | 331,355 |
| FVN | 10.81▼ | -0.01 (-0.09%) | 10.81 | 10.81 | 2,916 |
| FVR | 18.26▲ | +0.77 (+4.40%) | 18.48 | 17.165 | 222,759 |
| FVRR | 11.75▲ | +0.49 (+4.35%) | 12.04 | 11.30 | 844,336 |
| FWD | 131.40▼ | -2.71 (-2.02%) | 134.44 | 130.77 | 657,163 |
| FWDI | 4.67▼ | -0.30 (-6.04%) | 4.94 | 4.57 | 1,089,115 |
| FWONA | 85.71▲ | +4.04 (+4.95%) | 85.99 | 78.22 | 245,630 |