Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IZM | 1.06▲ | +0.0199 (+1.91%) | 1.12 | 1.03 | 34,742 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.64 | 50.61 | 7,130,000 |
| JABS | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.26 | 200 |
| JACK | 19.51▼ | -0.88 (-4.32%) | 20.61 | 19.49 | 644,447 |
| JAKK | 16.47▼ | -0.03 (-0.18%) | 16.755 | 16.38 | 103,908 |
| JAMF | 13.01 | +0.00 (+0.00%) | 13.02 | 12.99 | 1,087,403 |
| JANT | 40.5754▼ | -0.2603 (-0.64%) | 40.85 | 40.5754 | 4,460 |
| JANW | 36.81▼ | -0.0391 (-0.11%) | 36.8699 | 36.79 | 18,254 |
| JAVA | 71.24▼ | -0.28 (-0.39%) | 71.87 | 71.195 | 414,000 |
| JBHT | 194.10▼ | -2.66 (-1.35%) | 197.28 | 193.78 | 954,328 |
| JBI | 6.70▼ | -0.09 (-1.33%) | 6.93 | 6.675 | 1,637,602 |
| JBIO | 15.68▼ | -0.36 (-2.24%) | 16.59 | 15.58 | 378,600 |
| JBL | 216.30▲ | +3.74 (+1.76%) | 232.85 | 207.00 | 4,280,200 |
| JBLU | 4.77▼ | -0.17 (-3.44%) | 5.095 | 4.75 | 16,502,819 |
| JBS | 14.12▼ | -0.22 (-1.53%) | 14.43 | 14.055 | 4,913,100 |
| JBSS | 76.62▲ | +0.42 (+0.55%) | 77.50 | 75.5333 | 38,585 |
| JBTM | 152.00▼ | -0.74 (-0.48%) | 155.99 | 151.51 | 426,117 |
| JCAP | 21.90▼ | -0.20 (-0.90%) | 22.395 | 21.725 | 128,717 |
| JCI | 116.38▼ | -2.47 (-2.08%) | 120.00 | 116.00 | 8,227,524 |
| JDVI | 35.1528▼ | -0.2132 (-0.60%) | 35.38 | 35.1528 | 800 |
| JDVL | 27.015▼ | -0.184 (-0.68%) | 27.24 | 27.015 | 100 |
| JEF | 61.04▼ | -0.22 (-0.36%) | 62.60 | 60.34 | 978,900 |
| JELD | 2.84 | +0.00 (+0.00%) | 2.945 | 2.82 | 1,069,561 |
| JEPI | 57.24▼ | -0.28 (-0.49%) | 57.66 | 57.21 | 6,219,700 |
| JETS | 28.31▼ | -0.44 (-1.53%) | 29.1399 | 28.265 | 4,286,179 |
| JFU | 6.62▼ | -0.04 (-0.60%) | 7.76 | 6.62 | 18,695 |
| JG | 6.72▼ | -0.03 (-0.44%) | 6.80 | 6.60 | 1,483 |
| JHG | 45.32▲ | +0.31 (+0.69%) | 45.80 | 44.715 | 977,300 |
| JHHY | 26.04▼ | -0.018 (-0.07%) | 26.04 | 26.01 | 6,777 |
| JHID | 37.7075▼ | -0.1745 (-0.46%) | 37.88 | 37.7075 | 1,067 |
| JHLN | 24.9915▲ | +0.0195 (+0.08%) | 24.9915 | 24.97 | 4,915 |
| JHMB | 22.265▼ | -0.075 (-0.34%) | 22.28 | 22.26 | 17,200 |
| JHMD | 41.33▼ | -0.26 (-0.63%) | 41.5941 | 41.2703 | 139,569 |
| JHMM | 65.72▼ | -0.31 (-0.47%) | 66.5634 | 65.68 | 217,738 |
| JHPI | 22.98 | +0.00 (+0.00%) | 23.00 | 22.9702 | 11,686 |
| JHSC | 42.54▼ | -0.28 (-0.65%) | 43.1299 | 42.54 | 14,530 |
| JHX | 20.25▼ | -0.03 (-0.15%) | 20.45 | 20.03 | 3,657,000 |
| JIII | 50.96▲ | +0.008 (+0.02%) | 51.02 | 50.89 | 11,800 |
| JJSF | 94.61▲ | +0.36 (+0.38%) | 95.73 | 93.865 | 186,788 |
| JKHY | 188.09▲ | +1.18 (+0.63%) | 189.765 | 186.87 | 676,840 |
| JKS | 27.16▼ | -0.01 (-0.04%) | 28.63 | 27.10 | 716,300 |
| JL | 6.16▲ | +0.1042 (+1.72%) | 6.18 | 6.019 | 7,600 |
| JLL | 333.52▼ | -0.21 (-0.06%) | 339.475 | 331.35 | 291,257 |
| JMBS | 45.76▲ | +0.01 (+0.02%) | 45.7699 | 45.70 | 747,339 |
| JMEE | 64.59▼ | -0.30 (-0.46%) | 65.54 | 64.49 | 108,800 |
| JMIA | 11.85▼ | -0.24 (-1.99%) | 12.75 | 11.83 | 3,961,973 |
| JMSB | 21.37▲ | +0.32 (+1.52%) | 21.49 | 21.12 | 16,035 |
| JMSI | 50.44▲ | +0.05 (+0.10%) | 50.44 | 50.25 | 25,000 |
| JMTG | 51.16▲ | +0.04 (+0.08%) | 51.16 | 51.094 | 341,000 |
| JNJ | 210.33▲ | +1.03 (+0.49%) | 211.515 | 208.46 | 8,457,560 |
| JNK | 97.07▼ | -0.11 (-0.11%) | 97.18 | 96.9901 | 4,416,844 |
| JNUG | 203.97▲ | +4.82 (+2.42%) | 207.75 | 198.79 | 225,196 |
| JOE | 61.73▼ | -0.09 (-0.15%) | 62.345 | 60.8123 | 121,541 |
| JOF | 10.53▼ | -0.10 (-0.94%) | 10.63 | 10.53 | 16,400 |
| JOUT | 43.82▼ | -0.10 (-0.23%) | 44.61 | 43.61 | 121,333 |
| JOYY | 63.19▲ | +0.56 (+0.89%) | 64.28 | 62.84 | 197,081 |
| JPIE | 46.395▲ | +0.025 (+0.05%) | 46.40 | 46.37 | 1,014,891 |
| JPIN | 68.62▼ | -0.37 (-0.54%) | 69.1099 | 68.62 | 27,401 |
| JPM | 314.98▼ | -0.57 (-0.18%) | 319.37 | 314.66 | 8,718,653 |
| JPME | 109.3381▲ | +0.0471 (+0.04%) | 110.17 | 109.1701 | 8,784 |
| JPSE | 50.84▼ | -0.39 (-0.76%) | 51.42 | 50.84 | 11,400 |
| JPST | 50.67 | +0.00 (+0.00%) | 50.68 | 50.67 | 8,568,733 |
| JPSV | 58.9494▼ | -0.0186 (-0.03%) | 58.9494 | 58.94 | 1,084 |
| JPUS | 124.598▼ | -0.092 (-0.07%) | 125.26 | 124.59 | 11,868 |
| JPX | 21.4403▼ | -0.1287 (-0.60%) | 21.955 | 21.4403 | 1,388 |
| JQUA | 62.95▼ | -0.39 (-0.62%) | 63.6058 | 62.91 | 427,670 |
| JRVR | 6.72▲ | +0.11 (+1.66%) | 6.78 | 6.5513 | 402,427 |
| JSCP | 47.64▲ | +0.01 (+0.02%) | 47.64 | 47.61 | 284,742 |
| JSI | 52.27▲ | +0.10 (+0.19%) | 52.27 | 52.24 | 144,200 |
| JULT | 44.2908▼ | -0.3132 (-0.70%) | 44.4446 | 44.2908 | 4,177 |
| JULW | 38.79▼ | -0.0849 (-0.22%) | 38.82 | 38.74 | 11,320 |
| JUNT | 35.969▼ | -0.159 (-0.44%) | 36.09 | 35.93 | 2,000 |
| JUNW | 33.149▼ | -0.0639 (-0.19%) | 33.21 | 33.149 | 2,100 |
| JVA | 3.65 | +0.00 (+0.00%) | 3.74 | 3.60 | 48,768 |
| JVAL | 48.98▼ | -0.397 (-0.80%) | 49.4799 | 48.9463 | 12,651 |
| JWEL | 2.38▼ | -0.015 (-0.63%) | 2.41 | 2.21 | 7,824 |
| JXG | 8.19▲ | +0.89 (+12.19%) | 8.24 | 6.76 | 39,700 |
| JXN | 106.80▲ | +0.09 (+0.08%) | 107.95 | 105.89 | 678,679 |
| JYNT | 8.92▼ | -0.01 (-0.11%) | 9.00 | 8.83 | 72,616 |
| JZXN | 2.35▼ | -0.39 (-14.23%) | 2.64 | 2.35 | 214,247 |
| KAI | 293.10▲ | +1.99 (+0.68%) | 297.90 | 289.68 | 260,492 |
| KALU | 111.08▼ | -0.71 (-0.64%) | 113.52 | 109.57 | 219,653 |
| KALV | 14.85▼ | -1.05 (-6.60%) | 16.00 | 14.70 | 1,222,848 |
| KAR | 29.49▼ | -0.49 (-1.63%) | 30.09 | 29.36 | 1,096,900 |
| KARO | 46.99▲ | +0.20 (+0.43%) | 47.40 | 46.50 | 31,510 |
| KAT | 54.4021▼ | -0.0323 (-0.06%) | 54.67 | 54.28 | 24,002 |
| KBA | 30.63▲ | +0.46 (+1.52%) | 30.74 | 30.5203 | 60,126 |
| KBDC | 15.35▲ | +0.04 (+0.26%) | 15.48 | 15.26 | 475,106 |
| KBE | 62.59▲ | +0.18 (+0.29%) | 63.28 | 62.39 | 2,002,889 |
| KBH | 62.94▼ | -0.97 (-1.52%) | 64.19 | 61.94 | 1,835,600 |
| KBR | 42.89▲ | +0.30 (+0.70%) | 43.49 | 42.37 | 1,002,321 |
| KBWB | 84.41▼ | -0.01 (-0.01%) | 85.38 | 84.34 | 2,630,197 |
| KBWD | 13.92▲ | +0.0954 (+0.69%) | 14.0399 | 13.8899 | 178,537 |
| KBWP | 127.45▲ | +0.3619 (+0.28%) | 127.76 | 126.57 | 17,124 |
| KBWR | 64.3365▲ | +0.1693 (+0.26%) | 64.9066 | 64.25 | 2,502 |
| KBWY | 15.785▲ | +0.0958 (+0.61%) | 15.8572 | 15.69 | 148,470 |
| KCAI | 40.15▲ | +0.312 (+0.78%) | 40.18 | 40.15 | 2,179 |
| KCCA | 16.874▲ | +0.058 (+0.34%) | 16.92 | 16.8209 | 19,190 |
| KCE | 149.87▼ | -0.75 (-0.50%) | 152.40 | 149.6701 | 10,396 |
| KD | 26.77▲ | +0.26 (+0.98%) | 27.4097 | 26.54 | 1,350,868 |