Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDD | 8.8147▼ | -0.0953 (-1.07%) | 8.83 | 8.69 | 9,451 |
| SDEM | 34.0286▼ | -0.1324 (-0.39%) | 34.21 | 34.015 | 1,957 |
| SDHI | 10.53▼ | -0.0299 (-0.28%) | 10.53 | 10.51 | 26,147 |
| SDMF | 26.5548▲ | +0.0349 (+0.13%) | 26.60 | 26.36 | 5,651 |
| SDOW | 23.93▼ | -0.68 (-2.76%) | 24.1473 | 23.71 | 6,188,694 |
| SDP | 24.72▲ | +0.21 (+0.86%) | 24.85 | 24.30 | 15,400 |
| SDRL | 47.90▼ | -0.56 (-1.16%) | 48.81 | 47.32 | 645,802 |
| SDS | 55.03▼ | -0.90 (-1.61%) | 55.11 | 54.72 | 3,837,660 |
| SEA | 20.1703▲ | +0.2003 (+1.00%) | 20.3499 | 20.04 | 7,642 |
| SEB | 4,296.00▼ | -1.62 (-0.04%) | 4,333.8599 | 4,246.3398 | 9,000 |
| SECZ | 8.27▲ | +0.23 (+2.86%) | 8.41 | 8.02 | 848,111 |
| SEDG | 34.68▼ | -2.07 (-5.63%) | 37.54 | 34.55 | 4,927,207 |
| SEED | 1.045▼ | -0.005 (-0.48%) | 1.08 | 1.03 | 25,582 |
| SEEM | 39.593▲ | +0.4659 (+1.19%) | 39.72 | 39.51 | 33,126 |
| SEF | 29.65▼ | -0.18 (-0.60%) | 29.79 | 29.50 | 13,400 |
| SEGG | 3.56▲ | +0.52 (+17.11%) | 3.70 | 3.08 | 118,401 |
| SEI | 67.42▲ | +3.27 (+5.10%) | 70.33 | 65.26 | 3,077,134 |
| SEIX | 23.35▲ | +0.01 (+0.04%) | 23.3899 | 23.34 | 39,249 |
| SENS | 8.71▼ | -0.08 (-0.91%) | 8.95 | 8.57 | 395,168 |
| SEPI | 28.90▲ | +0.24 (+0.84%) | 28.9799 | 28.78 | 44,022 |
| SFBC | 48.00▼ | -0.35 (-0.72%) | 48.50 | 47.92 | 2,182 |
| SFL | 13.18▲ | +0.50 (+3.94%) | 13.185 | 12.731 | 2,000,451 |
| SFST | 63.12▼ | -0.30 (-0.47%) | 64.40 | 62.29 | 76,158 |
| SFTX | 31.51▲ | +0.3096 (+0.99%) | 31.54 | 31.38 | 53,162 |
| SFYF | 63.6225▲ | +0.5535 (+0.88%) | 63.80 | 63.53 | 2,977 |
| SG | 7.10▲ | +0.34 (+5.03%) | 7.285 | 6.835 | 6,399,041 |
| SGDJ | 97.35▲ | +0.727 (+0.75%) | 99.58 | 96.79 | 32,700 |
| SGDM | 80.82▲ | +0.495 (+0.62%) | 82.83 | 80.64 | 32,115 |
| SGHC | 13.84▲ | +0.20 (+1.47%) | 13.90 | 13.67 | 1,848,180 |
| SGI | 66.76▲ | +0.65 (+0.98%) | 67.67 | 66.49 | 2,148,071 |
| SGMT | 10.88▼ | -0.18 (-1.63%) | 11.35 | 10.77 | 639,301 |
| SGP | 27.52▲ | +0.21 (+0.77%) | 28.40 | 27.285 | 169,466 |
| SGRT | 33.206▲ | +0.4102 (+1.25%) | 33.42 | 33.04 | 19,200 |
| SGVA | 100.85▲ | +0.025 (+0.02%) | 100.85 | 100.84 | 4,500 |
| SH | 32.62▼ | -0.26 (-0.79%) | 32.645 | 32.5224 | 9,537,412 |
| SHBI | 23.44▲ | +0.04 (+0.17%) | 23.69 | 23.24 | 138,284 |
| SHEH | 69.606▲ | +0.359 (+0.52%) | 69.72 | 69.46 | 500 |
| SHEL | 96.77▲ | +0.81 (+0.84%) | 96.89 | 95.81 | 4,906,624 |
| SHG | 84.06▲ | +2.83 (+3.48%) | 84.82 | 83.32 | 119,580 |
| SHIP | 18.41▲ | +0.17 (+0.93%) | 18.59 | 18.225 | 390,824 |
| SHRT | 6.7198▼ | -0.0002 (+0.00%) | 6.74 | 6.7125 | 7,955 |
| SID | 1.27▼ | -0.11 (-7.97%) | 1.32 | 1.245 | 8,484,393 |
| SIEB | 2.70▼ | -0.03 (-1.10%) | 2.75 | 2.62 | 55,452 |
| SIG | 100.26▲ | +2.55 (+2.61%) | 100.41 | 97.15 | 1,005,520 |
| SII | 133.05▲ | +6.71 (+5.31%) | 134.47 | 127.01 | 250,600 |
| SIJ | 17.9646▼ | -0.3969 (-2.16%) | 18.07 | 17.81 | 7,935 |
| SIL | 96.36▲ | +0.16 (+0.17%) | 99.03 | 95.81 | 713,410 |
| SIMA | 11.15▲ | +0.125 (+1.13%) | 11.15 | 11.15 | 666 |
| SIMO | 284.48▲ | +19.23 (+7.25%) | 291.16 | 267.86 | 770,073 |
| SINT | 1.80▼ | -0.06 (-3.23%) | 1.86 | 1.73 | 17,700 |
| SIRI | 29.15▲ | +0.275 (+0.95%) | 29.50 | 29.07 | 3,023,190 |
| SITM | 635.66▲ | +33.39 (+5.54%) | 645.00 | 607.82 | 379,932 |
| SIXH | 44.5556▲ | +0.1756 (+0.40%) | 44.65 | 44.5077 | 13,106 |
| SJB | 15.32▲ | +0.01 (+0.07%) | 15.32 | 15.23 | 173,842 |
| SKF | 23.10▼ | -0.27 (-1.16%) | 23.29 | 22.81 | 23,678 |
| SKHL | 11.86▲ | +0.23 (+1.98%) | 12.20 | 11.465 | 1,383,956 |
| SKHU | 24.10▲ | +0.44 (+1.86%) | 24.81 | 23.34 | 523,245 |
| SKHY | 190.07▲ | +1.77 (+0.94%) | 192.94 | 187.00 | 14,673,778 |
| SKIN | 0.70▲ | +0.01 (+1.45%) | 0.71 | 0.6837 | 190,323 |
| SKM | 37.87▲ | +0.82 (+2.21%) | 38.08 | 37.67 | 780,980 |
| SKRE | 6.415▲ | +0.0035 (+0.05%) | 6.50 | 6.232 | 9,866 |
| SKUU | 30.76▲ | +0.61 (+2.02%) | 31.61 | 29.74 | 2,709,600 |
| SKYA | 1.38▲ | +0.08 (+6.15%) | 1.3836 | 1.27 | 130,319 |
| SKYQ | 3.11▼ | -0.08 (-2.51%) | 3.40 | 2.98 | 2,873,053 |
| SKYX | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.27 | 1,064,800 |
| SLAB | 220.33▲ | +1.18 (+0.54%) | 220.51 | 219.10 | 126,544 |
| SLB | 56.06▲ | +0.05 (+0.09%) | 56.865 | 55.61 | 8,738,065 |
| SLDE | 24.84▲ | +0.39 (+1.60%) | 24.965 | 24.3576 | 1,179,365 |
| SLDP | 2.53▲ | +0.06 (+2.43%) | 2.54 | 2.47 | 2,331,936 |
| SLE | 4.91▲ | +0.34 (+7.44%) | 5.15 | 4.501 | 346,500 |
| SLON | 32.01▲ | +1.50 (+4.92%) | 34.215 | 31.07 | 308,413 |
| SLP | 18.42 | +0.00 (+0.00%) | 18.43 | 18.42 | 133,567 |
| SLX | 108.97▲ | +0.344 (+0.32%) | 109.38 | 108.52 | 13,500 |
| SM | 38.10▼ | -0.08 (-0.21%) | 38.245 | 37.42 | 3,515,117 |
| SMBK | 52.24▲ | +0.69 (+1.34%) | 52.24 | 51.29 | 62,167 |
| SMC | 34.05▼ | -0.18 (-0.53%) | 34.85 | 33.71 | 54,710 |
| SMCI | 40.10▲ | +2.72 (+7.28%) | 40.45 | 37.56 | 46,207,199 |
| SMCL | 18.93▲ | +2.36 (+14.24%) | 19.28 | 16.735 | 703,011 |
| SMCP | 27.3414▲ | +0.1376 (+0.51%) | 27.47 | 27.3414 | 1,425 |
| SMCX | 13.57▲ | +1.70 (+14.32%) | 13.80 | 11.97 | 4,646,000 |
| SMCY | 5.43▲ | +0.32 (+6.26%) | 5.445 | 5.1298 | 2,357,880 |
| SMCZ | 5.27▼ | -0.82 (-13.46%) | 6.08 | 5.155 | 2,978,233 |
| SMDD | 8.42▼ | -0.1958 (-2.27%) | 8.44 | 8.3701 | 3,805 |
| SMFG | 27.29▲ | +0.74 (+2.79%) | 27.355 | 27.09 | 1,340,634 |
| SMH | 568.53▲ | +8.25 (+1.47%) | 572.80 | 564.00 | 5,204,920 |
| SMHX | 56.69▲ | +1.0977 (+1.97%) | 57.125 | 56.08 | 30,413 |
| SMMT | 17.55▲ | +0.55 (+3.24%) | 17.70 | 17.1375 | 4,247,360 |
| SMN | 20.2185▼ | -0.1525 (-0.75%) | 20.2185 | 20.2185 | 147 |
| SMSI | 2.90▲ | +0.09 (+3.20%) | 2.97 | 2.83 | 21,880 |
| SMTC | 167.24▲ | +8.11 (+5.10%) | 170.4272 | 160.095 | 2,629,353 |
| SMTI | 34.92▼ | -0.11 (-0.31%) | 35.24 | 34.91 | 190,700 |
| SMX | 17.12▼ | -0.50 (-2.84%) | 18.50 | 17.0601 | 14,110 |
| SNAG | 5.9117▲ | +0.2533 (+4.48%) | 6.055 | 5.65 | 52,827 |
| SNAP | 5.68▲ | +0.16 (+2.90%) | 5.78 | 5.52 | 29,019,236 |
| SND | 5.21▲ | +0.01 (+0.19%) | 5.43 | 5.1811 | 204,047 |
| SNDA | 39.52▼ | -0.26 (-0.65%) | 41.0079 | 39.13 | 405,647 |
| SNDK | 1,633.35▼ | -59.24 (-3.50%) | 1,720.70 | 1,616.8022 | 9,310,334 |
| SNDL | 1.34 | +0.00 (+0.00%) | 1.37 | 1.33 | 2,019,837 |
| SNEX | 70.37▲ | +0.60 (+0.86%) | 71.46 | 69.2303 | 575,341 |
| SNOW | 328.99▼ | -0.73 (-0.22%) | 333.48 | 323.42 | 4,475,518 |