Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNRC | 279.15▲ | +10.95 (+4.08%) | 289.00 | 273.51 | 1,536,874 |
| GNT | 8.24▼ | -0.16 (-1.90%) | 8.4199 | 8.16 | 143,552 |
| GNTA | 1.68▼ | -0.16 (-8.70%) | 1.88 | 1.68 | 138,837 |
| GNTX | 25.95▲ | +0.57 (+2.25%) | 25.995 | 25.47 | 3,840,546 |
| GNW | 8.95▼ | -0.02 (-0.22%) | 9.04 | 8.895 | 8,070,014 |
| GO | 9.26▼ | -0.22 (-2.32%) | 9.64 | 9.18 | 6,606,353 |
| GOLD | 42.25▼ | -0.46 (-1.08%) | 43.13 | 41.355 | 279,439 |
| GOLF | 107.73▲ | +7.24 (+7.20%) | 108.66 | 101.73 | 320,122 |
| GORO | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.3101 | 1,384,429 |
| GOVI | 27.245▲ | +0.105 (+0.39%) | 27.34 | 27.2311 | 243,103 |
| GP | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.32 | 294,774 |
| GPAT | 10.88 | +0.00 (+0.00%) | 10.89 | 10.88 | 1,228 |
| GPC | 108.70▲ | +2.58 (+2.43%) | 111.31 | 107.12 | 1,463,430 |
| GPCR | 44.51▼ | -0.49 (-1.09%) | 47.24 | 44.37 | 1,135,481 |
| GPGI | 14.42▲ | +0.30 (+2.12%) | 14.69 | 14.17 | 1,211,514 |
| GPIQ | 59.39▲ | +1.18 (+2.03%) | 59.50 | 58.90 | 1,233,813 |
| GPIX | 55.50▲ | +0.52 (+0.95%) | 55.5801 | 55.28 | 726,104 |
| GPK | 10.71▲ | +0.06 (+0.56%) | 10.9351 | 10.69 | 3,850,060 |
| GPRF | 50.155▼ | -0.085 (-0.17%) | 50.155 | 50.08 | 1,745 |
| GPT | 34.0083▲ | +0.2327 (+0.69%) | 34.18 | 33.96 | 2,150 |
| GPTY | 47.384▲ | +1.254 (+2.72%) | 47.5547 | 46.53 | 59,254 |
| GPUS | 0.359▼ | -0.0389 (-9.78%) | 0.5699 | 0.3438 | 648,231,795 |
| GQQQ | 36.4946▲ | +0.7947 (+2.23%) | 36.4946 | 36.34 | 13,150 |
| GRAB | 3.57▲ | +0.12 (+3.48%) | 3.61 | 3.34 | 80,664,791 |
| GRAG | 6.2558▲ | +0.4458 (+7.67%) | 6.26 | 5.50 | 5,662 |
| GRAL | 63.74▲ | +4.29 (+7.22%) | 64.16 | 60.548 | 899,260 |
| GRAN | 1.58▼ | -0.06 (-3.66%) | 1.655 | 1.5101 | 7,634 |
| GRBK | 74.61▲ | +3.22 (+4.51%) | 75.18 | 71.95 | 237,887 |
| GRC | 87.77▲ | +1.03 (+1.19%) | 88.66 | 86.729 | 140,032 |
| GRCE | 2.38▲ | +0.16 (+7.21%) | 2.38 | 2.2145 | 274,624 |
| GRDN | 42.41▼ | -0.99 (-2.28%) | 44.00 | 42.12 | 476,134 |
| GRDX | 5.40▲ | +0.45 (+9.09%) | 5.47 | 5.00 | 171,369 |
| GREE | 1.61▲ | +0.06 (+3.87%) | 1.63 | 1.505 | 295,564 |
| GREK | 77.19▲ | +0.09 (+0.12%) | 77.495 | 77.04 | 35,763 |
| GRID | 194.68▲ | +3.63 (+1.90%) | 195.17 | 193.055 | 1,979,285 |
| GRIN | 34.2495▲ | +0.6733 (+2.01%) | 34.2899 | 34.13 | 8,777 |
| GRNB | 24.0996▲ | +0.0396 (+0.16%) | 24.12 | 24.0901 | 8,605 |
| GRND | 13.35▲ | +0.07 (+0.53%) | 13.43 | 12.97 | 1,034,138 |
| GRNI | 21.21▲ | +0.09 (+0.43%) | 21.41 | 21.1401 | 17,137 |
| GRNJ | 31.85▲ | +0.54 (+1.72%) | 31.93 | 31.38 | 131,775 |
| GRNQ | 1.58▲ | +0.17 (+12.06%) | 1.75 | 1.34 | 777,807 |
| GRNY | 27.49▲ | +0.19 (+0.70%) | 27.645 | 27.39 | 1,485,667 |
| GROV | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.1806 | 11,720 |
| GROW | 3.10▲ | +0.065 (+2.14%) | 3.14 | 2.9119 | 73,038 |
| GRPZ | 30.6865▲ | +0.4175 (+1.38%) | 30.6865 | 30.6865 | 11 |
| GRVY | 65.52▲ | +8.66 (+15.23%) | 67.44 | 57.55 | 212,263 |
| GRW | 32.1706▲ | +0.3256 (+1.02%) | 32.18 | 32.1706 | 265 |
| GS | 1,096.5601▼ | -2.5799 (-0.23%) | 1,124.99 | 1,093.46 | 2,246,696 |
| GSBC | 74.23▲ | +0.60 (+0.81%) | 75.70 | 74.00 | 163,730 |
| GSBD | 9.31▲ | +0.12 (+1.31%) | 9.34 | 9.215 | 733,603 |
| GSC | 66.1756▲ | +1.3555 (+2.09%) | 66.21 | 65.6801 | 11,637 |
| GSEU | 49.1057▼ | -0.0178 (-0.04%) | 49.18 | 48.9901 | 8,197 |
| GSGO | 44.3399▲ | +0.8202 (+1.88%) | 44.3399 | 43.8904 | 2,770 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIB | 60.945▲ | +0.12 (+0.20%) | 61.49 | 60.9425 | 17,362 |
| GSIE | 46.32▲ | +0.10 (+0.22%) | 46.465 | 46.25 | 964,858 |
| GSIW | 35.00▲ | +4.29 (+13.97%) | 38.55 | 29.01 | 38,360 |
| GSJY | 54.2237▲ | +0.9365 (+1.76%) | 54.27 | 54.18 | 2,582 |
| GSLC | 141.89▲ | +1.32 (+0.94%) | 142.20 | 141.495 | 129,930 |
| GSPY | 40.6411▲ | +0.4233 (+1.05%) | 40.6411 | 40.53 | 892 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 85 |
| GSSC | 88.9578▲ | +1.7473 (+2.00%) | 88.9578 | 88.0199 | 23,058 |
| GSUN | 0.4833▼ | -0.0248 (-4.88%) | 0.5067 | 0.47 | 27,320 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.27 | 50.24 | 625,213 |
| GT | 6.19▲ | +0.03 (+0.49%) | 6.24 | 6.00 | 10,033,794 |
| GTBP | 0.514▲ | +0.055 (+11.98%) | 0.514 | 0.45 | 1,942,298 |
| GTEK | 62.01▲ | +2.2011 (+3.68%) | 62.25 | 61.50 | 7,401 |
| GTEN | 10.385▼ | -0.045 (-0.43%) | 10.385 | 10.385 | 218 |
| GTERA | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.31 | 4,725 |
| GTES | 28.09▲ | +0.73 (+2.67%) | 28.57 | 27.86 | 1,196,482 |
| GTIM | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.29 | 59,519 |
| GTLS | 207.99▲ | +1.09 (+0.53%) | 207.99 | 206.70 | 1,317,619 |
| GTO | 46.975▲ | +0.10 (+0.21%) | 47.06 | 46.96 | 161,475 |
| GTOP | 49.5599▲ | +1.3074 (+2.71%) | 49.5714 | 48.79 | 8,267 |
| GTOQ | 22.475▲ | +0.07 (+0.31%) | 22.49 | 22.4699 | 879 |
| GTPE | 60.64▲ | +0.6556 (+1.09%) | 60.67 | 60.61 | 423 |
| GTR | 27.4024▲ | +0.2874 (+1.06%) | 27.44 | 27.26 | 19,174 |
| GTX | 34.32▲ | +0.56 (+1.66%) | 34.74 | 33.69 | 2,126,692 |
| GUMI | 50.37▲ | +0.03 (+0.06%) | 50.39 | 50.34 | 2,274 |
| GURU | 68.1063▲ | +0.9365 (+1.39%) | 68.14 | 68.00 | 821 |
| GUSA | 64.8794▲ | +0.7654 (+1.19%) | 64.8794 | 64.8794 | 16 |
| GUSE | 44.9628▲ | +0.4786 (+1.08%) | 44.9628 | 44.78 | 986 |
| GUT | 6.31▲ | +0.03 (+0.48%) | 6.34 | 6.30 | 192,280 |
| GUTS | 0.8583▲ | +0.0083 (+0.98%) | 0.8999 | 0.8286 | 1,394,745 |
| GVA | 146.67▲ | +3.33 (+2.32%) | 147.08 | 144.79 | 451,281 |
| GVIP | 185.52▲ | +5.23 (+2.90%) | 186.66 | 183.83 | 21,270 |
| GVLE | 46.7681▲ | +0.4434 (+0.96%) | 46.86 | 46.7681 | 104 |
| GVUS | 62.4249▲ | +0.4936 (+0.80%) | 62.53 | 62.4249 | 840 |
| GWRS | 7.09▲ | +0.24 (+3.50%) | 7.12 | 6.8634 | 149,645 |
| GWW | 1,365.41▲ | +54.31 (+4.14%) | 1,365.41 | 1,316.17 | 713,270 |
| GXIG | 24.9217▲ | +0.0447 (+0.18%) | 24.9217 | 24.9217 | 56 |
| GXLC | 90.276▲ | +1.0626 (+1.19%) | 90.276 | 90.276 | 100 |
| GXPT | 33.22▲ | +0.92 (+2.85%) | 33.22 | 32.848 | 17,166 |
| GXUS | 64.6083▲ | +0.9453 (+1.48%) | 64.6083 | 64.6083 | 90 |
| GYRE | 6.25▲ | +0.17 (+2.80%) | 6.35 | 6.07 | 80,830 |
| H | 202.09▲ | +0.21 (+0.10%) | 206.86 | 200.91 | 834,839 |
| HACK | 96.00▲ | +0.62 (+0.65%) | 96.0324 | 93.3301 | 78,819 |
| HACQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| HAE | 74.17▲ | +1.44 (+1.98%) | 74.525 | 72.29 | 887,703 |
| HAFC | 31.21▲ | +0.47 (+1.53%) | 31.37 | 30.755 | 629,668 |