Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GROV | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.50 | 167,230 |
| GROW | 3.00▼ | -0.06 (-1.96%) | 3.19 | 2.97 | 39,859 |
| GRPM | 124.71▲ | +2.634 (+2.16%) | 124.97 | 122.99 | 36,500 |
| GRPZ | 29.4198▲ | +0.8738 (+3.06%) | 29.4198 | 29.25 | 1,784 |
| GRVY | 71.16▼ | -1.82 (-2.49%) | 73.50 | 69.75 | 21,850 |
| GRX | 9.75▲ | +0.12 (+1.25%) | 9.75 | 9.64 | 37,500 |
| GSBC | 64.07▲ | +0.79 (+1.25%) | 64.35 | 62.905 | 89,217 |
| GSC | 59.6874▲ | +2.0443 (+3.55%) | 59.75 | 58.60 | 27,912 |
| GSEU | 48.2093▲ | +0.9193 (+1.94%) | 48.2093 | 47.74 | 11,078 |
| GSG | 24.92▲ | +0.22 (+0.89%) | 25.105 | 24.76 | 247,398 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIB | 55.787▲ | +1.675 (+3.10%) | 55.91 | 55.38 | 20,900 |
| GSIE | 45.49▲ | +0.92 (+2.06%) | 45.555 | 44.95 | 724,112 |
| GSIG | 47.72▼ | -0.008 (-0.02%) | 47.729 | 47.72 | 500 |
| GSIW | 0.1502 | +0.00 (+0.00%) | 0.155 | 0.1501 | 337,434 |
| GSJY | 51.6753▲ | +1.9723 (+3.97%) | 51.6753 | 51.31 | 5,906 |
| GSK | 60.23▲ | +1.06 (+1.79%) | 60.37 | 59.26 | 7,290,188 |
| GSKH | 82.8073▲ | +0.9427 (+1.15%) | 82.82 | 82.80 | 272 |
| GSL | 36.66▲ | +1.10 (+3.09%) | 36.73 | 35.465 | 280,914 |
| GSM | 5.16▲ | +0.27 (+5.52%) | 5.225 | 4.935 | 815,877 |
| GSPY | 37.5471▲ | +0.7068 (+1.92%) | 37.5471 | 37.31 | 2,091 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| GSSC | 80.07▲ | +2.293 (+2.95%) | 80.365 | 78.94 | 27,121 |
| GSY | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 570,327 |
| GT | 10.54▲ | +0.32 (+3.13%) | 10.59 | 10.19 | 9,371,509 |
| GTE | 5.48▲ | +0.16 (+3.01%) | 5.51 | 5.3003 | 496,736 |
| GTEN | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.31 | 3,300 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| GTES | 26.81▲ | +1.13 (+4.40%) | 26.96 | 26.05 | 2,646,600 |
| GTIM | 1.22▲ | +0.04 (+3.39%) | 1.25 | 1.15 | 78,895 |
| GTLS | 207.45▲ | +0.37 (+0.18%) | 207.61 | 207.11 | 1,221,968 |
| GTN.A | 14.02▲ | +1.24 (+9.70%) | 14.93 | 13.00 | 231,806 |
| GTO | 47.58▲ | +0.03 (+0.06%) | 47.58 | 47.5201 | 378,955 |
| GTPE | 52.995▲ | +1.337 (+2.59%) | 53.045 | 52.81 | 35,300 |
| GTR | 26.0244▲ | +0.4094 (+1.60%) | 26.09 | 25.86 | 4,319 |
| GTX | 19.21▲ | +0.97 (+5.32%) | 19.22 | 18.23 | 3,334,469 |
| GTY | 30.81▼ | -0.41 (-1.31%) | 31.61 | 30.77 | 355,957 |
| GUG | 16.17▲ | +0.27 (+1.70%) | 16.22 | 15.815 | 120,756 |
| GUNR | 51.59▲ | +0.94 (+1.86%) | 51.72 | 51.13 | 353,443 |
| GURE | 4.80▲ | +0.16 (+3.45%) | 4.9925 | 4.3518 | 14,395 |
| GUSA | 59.952▲ | +1.2853 (+2.19%) | 59.952 | 59.30 | 17,900 |
| GUSE | 41.2298▲ | +0.8457 (+2.09%) | 41.2298 | 40.38 | 4,218 |
| GUSH | 28.94▲ | +1.81 (+6.67%) | 29.095 | 27.40 | 913,078 |
| GVA | 130.18▲ | +4.35 (+3.46%) | 131.16 | 127.315 | 782,163 |
| GVLE | 42.2136▲ | +0.6766 (+1.63%) | 42.2136 | 41.19 | 22,537 |
| GVLU | 26.493▲ | +0.4619 (+1.77%) | 26.493 | 26.32 | 2,000 |
| GVUS | 57.758▲ | +1.046 (+1.84%) | 57.79 | 57.35 | 500 |
| GWRS | 8.83▲ | +0.05 (+0.57%) | 8.9103 | 8.7598 | 53,611 |
| GWW | 1,197.65▲ | +14.50 (+1.23%) | 1,199.13 | 1,177.00 | 187,069 |
| GWX | 44.15▲ | +0.86 (+1.99%) | 44.15 | 43.62 | 82,443 |
| GXAI | 1.45 | +0.00 (+0.00%) | 1.50 | 1.33 | 1,252,290 |
| GXO | 58.91▲ | +2.57 (+4.56%) | 59.28 | 56.07 | 1,840,280 |
| GXPE | 31.291▲ | +0.608 (+1.98%) | 31.291 | 31.291 | 100 |
| GXPS | 27.80▲ | +0.30 (+1.09%) | 28.13 | 27.69 | 17,400 |
| GXUS | 59.806▲ | +1.3272 (+2.27%) | 59.806 | 59.19 | 300 |
| GYLD | 13.80▲ | +0.08 (+0.58%) | 13.84 | 13.78 | 20,718 |
| GYRE | 7.88▲ | +0.37 (+4.93%) | 7.90 | 7.58 | 47,500 |
| GYRO | 9.21 | +0.00 (+0.00%) | 9.21 | 9.21 | 0 |
| HAFC | 28.09▲ | +0.13 (+0.46%) | 28.4265 | 27.91 | 230,596 |
| HAFN | 6.24▲ | +0.14 (+2.30%) | 6.25 | 6.09 | 902,324 |
| HAIN | 1.23▲ | +0.05 (+4.24%) | 1.245 | 1.18 | 2,406,647 |
| HAL | 34.98▲ | +1.14 (+3.37%) | 35.165 | 33.85 | 12,640,919 |
| HALO | 81.23▲ | +2.81 (+3.58%) | 81.355 | 78.76 | 2,244,575 |
| HAP | 69.32▲ | +1.45 (+2.14%) | 69.3214 | 68.753 | 16,273 |
| HAPI | 41.51▲ | +0.81 (+1.99%) | 41.51 | 41.22 | 39,600 |
| HAPS | 33.3077▲ | +0.922 (+2.85%) | 33.3077 | 32.92 | 1,055 |
| HARD | 31.28▲ | +0.233 (+0.75%) | 31.4892 | 31.205 | 125,099 |
| HAS | 93.84▼ | -1.59 (-1.67%) | 96.61 | 93.70 | 3,118,689 |
| HASI | 36.13▲ | +0.98 (+2.79%) | 36.39 | 35.43 | 914,600 |
| HAUZ | 24.69▲ | +0.11 (+0.45%) | 24.80 | 24.61 | 87,813 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 13,714 |
| HAWX | 42.17▲ | +0.88 (+2.13%) | 42.17 | 41.83 | 17,323 |
| HAYW | 16.71▲ | +0.73 (+4.57%) | 16.825 | 16.11 | 2,114,537 |
| HBAN | 19.27▲ | +0.25 (+1.31%) | 19.455 | 19.18 | 30,188,900 |
| HBB | 19.48▲ | +0.06 (+0.31%) | 19.857 | 18.257 | 14,200 |
| HBCP | 63.04▲ | +0.68 (+1.09%) | 64.07 | 62.095 | 45,156 |
| HBM | 24.73▲ | +1.23 (+5.23%) | 24.82 | 24.16 | 4,687,600 |
| HBNC | 18.58▲ | +0.33 (+1.81%) | 18.62 | 18.29 | 400,070 |
| HBT | 29.51▲ | +0.24 (+0.82%) | 29.88 | 29.45 | 31,150 |
| HCA | 501.69▼ | -12.07 (-2.35%) | 516.00 | 499.6801 | 931,948 |
| HCM | 15.18▲ | +0.61 (+4.19%) | 15.30 | 14.745 | 35,019 |
| HCMA | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.195 | 422,584 |
| HCOW | 24.519▲ | +0.474 (+1.97%) | 24.56 | 24.38 | 2,200 |
| HCSG | 19.40▼ | -0.08 (-0.41%) | 19.815 | 19.3096 | 785,552 |
| HD | 385.15▲ | +2.78 (+0.73%) | 386.37 | 379.1032 | 4,685,403 |
| HDB | 34.46▲ | +0.47 (+1.38%) | 34.46 | 33.67 | 7,026,592 |
| HDEF | 33.21▲ | +0.49 (+1.50%) | 33.21 | 32.99 | 111,078 |
| HDG | 52.68▲ | +0.5186 (+0.99%) | 52.77 | 52.60 | 1,792 |
| HDGE | 16.43▼ | -0.41 (-2.43%) | 16.753 | 16.43 | 90,559 |
| HDL | 16.4826▼ | -0.2574 (-1.54%) | 16.75 | 16.38 | 1,580 |
| HDMV | 38.0106▲ | +0.514 (+1.37%) | 38.0106 | 37.915 | 841 |
| HDSN | 7.41▲ | +0.20 (+2.77%) | 7.47 | 7.23 | 197,425 |
| HDUS | 66.424▲ | +1.2663 (+1.94%) | 66.424 | 65.43 | 12,316 |
| HDV | 137.07▲ | +1.36 (+1.00%) | 137.20 | 136.03 | 834,378 |
| HE | 17.08▲ | +0.09 (+0.53%) | 17.375 | 16.945 | 3,963,843 |
| HECA | 29.52▲ | +0.64 (+2.22%) | 29.75 | 29.17 | 202,100 |
| HEDG | 29.54▲ | +0.21 (+0.72%) | 29.59 | 29.34 | 50,500 |
| HEDJ | 54.89▲ | +0.61 (+1.12%) | 54.965 | 54.55 | 22,740 |
| HEFT | 27.13▲ | +0.50 (+1.88%) | 27.13 | 26.8863 | 77,419 |
| HELO | 67.16▲ | +0.86 (+1.30%) | 67.21 | 66.49 | 263,300 |