Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FATBB | 2.97▼ | -0.03 (-1.00%) | 2.97 | 2.97 | 1,682 |
| FAX | 15.50▲ | +0.16 (+1.04%) | 15.5762 | 15.34 | 84,886 |
| FBIO | 1.69 | +0.00 (+0.00%) | 1.73 | 1.62 | 116,100 |
| FBIZ | 47.58▼ | -1.03 (-2.12%) | 48.38 | 47.57 | 21,162 |
| FBK | 45.23▼ | -0.22 (-0.48%) | 45.493 | 44.93 | 163,100 |
| FBL | 30.35▼ | -0.58 (-1.88%) | 31.825 | 30.28 | 643,712 |
| FBLA | 11.15▲ | +0.03 (+0.27%) | 11.22 | 11.11 | 43,400 |
| FBNC | 41.80▼ | -0.36 (-0.85%) | 42.247 | 41.705 | 88,798 |
| FBOT | 27.32▼ | -0.01 (-0.04%) | 27.50 | 27.1632 | 491,808 |
| FBP | 20.08▼ | -0.20 (-0.99%) | 20.40 | 20.04 | 1,007,600 |
| FBY | 15.60▼ | -0.08 (-0.51%) | 15.95 | 15.5501 | 66,001 |
| FBYD | 7.78▲ | +0.09 (+1.17%) | 7.98 | 7.17 | 8,674 |
| FBZ | 11.01▲ | +0.03 (+0.27%) | 11.13 | 11.00 | 8,500 |
| FC | 21.10▼ | -0.23 (-1.08%) | 21.47 | 20.935 | 38,268 |
| FCA | 21.35▲ | +0.2888 (+1.37%) | 21.35 | 21.12 | 1,200 |
| FCAL | 48.19▲ | +0.01 (+0.02%) | 48.23 | 48.10 | 43,100 |
| FCAP | 47.47▼ | -1.10 (-2.26%) | 48.91 | 47.47 | 7,529 |
| FCBC | 38.49▼ | -0.84 (-2.14%) | 39.14 | 38.47 | 23,372 |
| FCBD | 25.35▲ | +0.0066 (+0.03%) | 25.392 | 25.33 | 4,400 |
| FCCO | 23.96▲ | +0.10 (+0.42%) | 24.135 | 23.65 | 19,366 |
| FCEF | 21.45▲ | +0.0131 (+0.06%) | 21.47 | 21.35 | 5,400 |
| FCEL | 4.28▲ | +0.09 (+2.15%) | 4.60 | 4.20 | 964,500 |
| FCF | 15.66▼ | -0.32 (-2.00%) | 15.90 | 15.58 | 455,600 |
| FCFS | 132.75▼ | -1.18 (-0.88%) | 134.51 | 132.38 | 282,800 |
| FCFY | 23.0592▼ | -0.0887 (-0.38%) | 23.0592 | 23.0592 | 21 |
| FCG | 22.12▲ | +0.34 (+1.56%) | 22.18 | 21.87 | 148,200 |
| FCN | 164.91▼ | -1.91 (-1.14%) | 167.17 | 164.70 | 241,700 |
| FCNCA | 1,841.60▲ | +11.38 (+0.62%) | 1,843.37 | 1,826.9962 | 43,487 |
| FCO | 6.08▼ | -0.05 (-0.82%) | 6.21 | 6.08 | 93,300 |
| FCOM | 57.06▲ | +0.03 (+0.05%) | 57.63 | 57.00 | 70,100 |
| FCPT | 27.75▲ | +0.17 (+0.62%) | 27.83 | 27.56 | 469,100 |
| FCT | 9.86 | +0.00 (+0.00%) | 9.92 | 9.84 | 84,282 |
| FCTE | 25.71▼ | -0.17 (-0.66%) | 25.93 | 25.66 | 29,800 |
| FCUS | 23.489▼ | -0.1068 (-0.45%) | 23.59 | 23.46 | 2,800 |
| FCUV | 4.87▼ | -0.16 (-3.18%) | 5.3357 | 4.735 | 18,109 |
| FCVT | 35.98▲ | +0.09 (+0.25%) | 36.27 | 35.91 | 4,000 |
| FCX | 37.86▲ | +0.38 (+1.01%) | 38.03 | 37.37 | 6,233,762 |
| FDAT | 20.4002▲ | +0.0146 (+0.07%) | 20.47 | 20.37 | 1,864 |
| FDBC | 40.34▼ | -1.09 (-2.63%) | 40.638 | 40.34 | 2,479 |
| FDCF | 38.89▲ | +0.09 (+0.23%) | 39.265 | 38.83 | 6,224 |
| FDD | 14.62▲ | +0.10 (+0.69%) | 14.62 | 14.53 | 1,005,200 |
| FDFF | 36.50▲ | +0.2547 (+0.70%) | 36.60 | 36.44 | 23,553 |
| FDG | 95.9434▼ | -0.7466 (-0.77%) | 96.80 | 95.79 | 26,679 |
| FDHY | 47.75▼ | -0.03 (-0.06%) | 47.98 | 47.74 | 31,942 |
| FDIF | 30.83▲ | +0.06 (+0.19%) | 31.06 | 30.77 | 9,594 |
| FDIG | 27.54▲ | +0.06 (+0.22%) | 28.44 | 27.04 | 43,500 |
| FDIS | 87.37▲ | +0.44 (+0.51%) | 88.00 | 87.0001 | 68,375 |
| FDIV | 25.43▼ | -0.1139 (-0.45%) | 25.61 | 25.43 | 12,800 |
| FDL | 41.09▼ | -0.12 (-0.29%) | 41.36 | 41.05 | 830,500 |
| FDLO | 59.61▼ | -0.13 (-0.22%) | 59.865 | 59.455 | 77,200 |
| FDLS | 28.775▲ | +0.0692 (+0.24%) | 28.85 | 28.70 | 9,700 |
| FDM | 64.53▲ | +0.3996 (+0.62%) | 64.55 | 64.15 | 2,900 |
| FDMO | 67.98▼ | -0.08 (-0.12%) | 68.56 | 67.57 | 25,100 |
| FDN | 237.17▼ | -1.53 (-0.64%) | 240.04 | 235.97 | 754,700 |
| FDNI | 31.18▼ | -0.39 (-1.24%) | 31.46 | 31.15 | 3,500 |
| FDP | 32.90▼ | -0.16 (-0.48%) | 33.16 | 32.67 | 290,400 |
| FDRR | 49.476▼ | -0.0061 (-0.01%) | 49.79 | 49.35 | 10,800 |
| FDS | 454.62▲ | +6.13 (+1.37%) | 455.48 | 448.51 | 384,477 |
| FDSB | 12.555▲ | +0.169 (+1.36%) | 12.555 | 12.555 | 300 |
| FDT | 62.45▲ | +0.61 (+0.99%) | 62.51 | 62.21 | 17,400 |
| FDTS | 44.85▲ | +0.4058 (+0.91%) | 44.85 | 44.85 | 3 |
| FDTX | 33.77▼ | -0.13 (-0.38%) | 34.01 | 33.6401 | 9,819 |
| FDUS | 19.66▲ | +0.58 (+3.04%) | 20.2075 | 19.43 | 240,044 |
| FDV | 26.65▼ | -0.03 (-0.11%) | 26.81 | 26.58 | 35,300 |
| FDVV | 48.88▲ | +0.08 (+0.16%) | 49.074 | 48.74 | 694,000 |
| FDWM | 21.987▲ | +0.0633 (+0.29%) | 21.987 | 21.987 | 100 |
| FDX | 217.83▼ | -1.38 (-0.63%) | 220.40 | 217.09 | 1,166,900 |
| FE | 42.51▲ | +0.02 (+0.05%) | 42.74 | 42.28 | 2,162,505 |
| FEAC | 23.947▼ | -0.0142 (-0.06%) | 24.06 | 23.88 | 3,700 |
| FEAM | 4.42▲ | +0.01 (+0.23%) | 4.69 | 4.24 | 25,192 |
| FEAT | 36.28▲ | +0.10 (+0.28%) | 36.499 | 36.14 | 28,200 |
| FEBO | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.2421 | 1,116 |
| FEBT | 32.875▼ | -0.0637 (-0.19%) | 32.95 | 32.84 | 4,800 |
| FEBW | 30.548▼ | -0.052 (-0.17%) | 30.58 | 30.52 | 1,600 |
| FEDM | 53.431▲ | +0.2347 (+0.44%) | 53.431 | 53.431 | 3 |
| FEDU | 7.70 | +0.00 (+0.00%) | 7.70 | 7.70 | 216 |
| FEGE | 37.75▲ | +0.09 (+0.24%) | 37.86 | 37.67 | 42,300 |
| FEIM | 17.35▲ | +0.42 (+2.48%) | 17.43 | 16.77 | 40,844 |
| FELC | 31.43▼ | -0.02 (-0.06%) | 31.59 | 31.34 | 524,700 |
| FELG | 32.65▼ | -0.04 (-0.12%) | 32.91 | 32.56 | 451,300 |
| FELV | 30.15▲ | +0.01 (+0.03%) | 30.298 | 30.10 | 112,900 |
| FEM | 23.26▲ | +0.18 (+0.78%) | 23.36 | 23.24 | 24,900 |
| FEMB | 27.86▲ | +0.12 (+0.43%) | 28.01 | 27.60 | 37,000 |
| FEMR | 26.312▲ | +0.1071 (+0.41%) | 26.38 | 26.312 | 2,500 |
| FEMS | 37.86▲ | +0.065 (+0.17%) | 38.10 | 37.64 | 9,600 |
| FENC | 5.95▼ | -0.255 (-4.11%) | 6.36 | 5.90 | 43,645 |
| FENG | 2.01▼ | -0.04 (-1.95%) | 2.14 | 2.01 | 1,463 |
| FENI | 31.29▲ | +0.14 (+0.45%) | 31.348 | 31.15 | 391,700 |
| FENY | 22.72▲ | +0.23 (+1.02%) | 22.84 | 22.54 | 732,600 |
| FEOE | 40.283▲ | +0.1937 (+0.48%) | 40.339 | 40.19 | 29,700 |
| FEP | 44.16▲ | +0.64 (+1.47%) | 44.25 | 43.85 | 143,000 |
| FEPI | 42.94▲ | +0.15 (+0.35%) | 43.12 | 42.73 | 81,730 |
| FER | 49.44▲ | +0.52 (+1.06%) | 50.075 | 49.06 | 166,050 |
| FERG | 171.19▲ | +0.10 (+0.06%) | 171.94 | 170.23 | 755,935 |
| FESM | 29.68▼ | -0.08 (-0.27%) | 29.97 | 29.51 | 105,500 |
| FEUS | 62.3403▼ | -0.0821 (-0.13%) | 62.3403 | 62.3403 | 91 |
| FEUZ | 50.64▲ | +0.39 (+0.78%) | 50.64 | 50.45 | 300 |
| FEX | 102.24▼ | -0.04 (-0.04%) | 102.73 | 102.04 | 11,610 |
| FEZ | 57.75▲ | +0.50 (+0.87%) | 57.87 | 57.58 | 808,600 |
| FF | 4.12▲ | +0.04 (+0.98%) | 4.13 | 4.05 | 141,500 |