Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDB | 27.48▼ | -0.01 (-0.04%) | 27.485 | 27.31 | 162,970 |
| FNDC | 46.15▲ | +0.22 (+0.48%) | 46.16 | 45.9956 | 135,225 |
| FNDE | 37.58▲ | +0.54 (+1.46%) | 37.60 | 37.22 | 1,116,908 |
| FNDF | 46.84▲ | +0.30 (+0.64%) | 46.845 | 46.62 | 1,086,832 |
| FNDX | 28.10▼ | -0.02 (-0.07%) | 28.1299 | 27.93 | 3,892,769 |
| FNK | 58.0781▼ | -0.293 (-0.50%) | 58.259 | 58.03 | 3,466 |
| FNKO | 3.52▼ | -0.15 (-4.09%) | 3.69 | 3.415 | 1,041,277 |
| FNV | 230.89▲ | +2.12 (+0.93%) | 235.18 | 229.60 | 876,900 |
| FNX | 132.8408▲ | +0.0794 (+0.06%) | 132.94 | 132.15 | 17,607 |
| FNY | 96.962▲ | +0.662 (+0.69%) | 96.9998 | 95.865 | 20,381 |
| FOA | 24.68▲ | +0.25 (+1.02%) | 25.49 | 24.10 | 100,257 |
| FOF | 13.53▲ | +0.10 (+0.74%) | 13.57 | 13.4482 | 120,120 |
| FOLD | 14.28 | +0.00 (+0.00%) | 14.30 | 14.27 | 11,700,468 |
| FONR | 18.59▲ | +0.04 (+0.22%) | 18.62 | 18.55 | 96,000 |
| FOR | 27.88▲ | +0.47 (+1.71%) | 28.04 | 27.195 | 144,712 |
| FORM | 73.12▲ | +4.48 (+6.53%) | 73.24 | 67.63 | 1,838,727 |
| FORR | 8.20▲ | +0.02 (+0.24%) | 8.44 | 8.09 | 49,834 |
| FOX | 66.75▲ | +0.33 (+0.50%) | 66.82 | 65.73 | 1,551,838 |
| FOXA | 73.96▲ | +0.28 (+0.38%) | 74.14 | 73.01 | 2,465,292 |
| FOXF | 18.79▼ | -0.08 (-0.42%) | 19.025 | 18.30 | 490,020 |
| FPA | 39.7914▲ | +0.2975 (+0.75%) | 39.97 | 39.65 | 5,347 |
| FPE | 18.31▼ | -0.01 (-0.05%) | 18.325 | 18.29 | 1,393,449 |
| FPEI | 19.47▼ | -0.04 (-0.21%) | 19.49 | 19.47 | 349,600 |
| FPF | 18.74▲ | +0.07 (+0.37%) | 18.8099 | 18.67 | 128,288 |
| FPH | 5.83▼ | -0.07 (-1.19%) | 5.88 | 5.80 | 82,783 |
| FPI | 10.28▲ | +0.17 (+1.68%) | 10.34 | 10.05 | 374,616 |
| FPWR | 33.196▲ | +0.085 (+0.26%) | 33.30 | 33.15 | 2,000 |
| FPX | 169.435▲ | +1.645 (+0.98%) | 169.489 | 166.82 | 20,952 |
| FPXE | 32.1516▲ | +0.2077 (+0.65%) | 32.1516 | 32.11 | 11,787 |
| FPXI | 62.91▲ | +0.629 (+1.01%) | 62.9899 | 62.41 | 5,615 |
| FQAL | 77.045▲ | +0.205 (+0.27%) | 77.0999 | 76.52 | 22,699 |
| FR | 58.87▼ | -0.34 (-0.57%) | 59.48 | 58.66 | 821,800 |
| FRA | 12.12▲ | +0.15 (+1.25%) | 12.12 | 11.9201 | 334,933 |
| FRDU | 37.009▼ | -1.009 (-2.65%) | 37.116 | 36.926 | 1,000 |
| FREL | 27.24▲ | +0.04 (+0.15%) | 27.32 | 27.155 | 253,695 |
| FRGE | 44.70▲ | +0.05 (+0.11%) | 44.73 | 44.62 | 197,500 |
| FRHC | 132.35▲ | +1.35 (+1.03%) | 134.40 | 131.00 | 75,100 |
| FRI | 27.745▼ | -0.005 (-0.02%) | 27.8099 | 27.70 | 44,941 |
| FRIZ | 26.2555▲ | +0.1211 (+0.46%) | 26.2555 | 26.2555 | 5 |
| FRMI | 10.37▲ | +1.19 (+12.96%) | 10.57 | 8.95 | 9,568,100 |
| FRO | 25.17▲ | +0.19 (+0.76%) | 25.45 | 24.97 | 3,123,423 |
| FRPH | 23.83▲ | +0.53 (+2.27%) | 23.98 | 23.14 | 54,978 |
| FRPT | 64.15▲ | +0.09 (+0.14%) | 65.3999 | 62.88 | 937,860 |
| FRST | 13.30▲ | +0.01 (+0.08%) | 13.50 | 12.52 | 40,752 |
| FRT | 101.80▲ | +0.16 (+0.16%) | 102.44 | 101.00 | 447,429 |
| FRTY | 22.07▲ | +0.13 (+0.59%) | 22.08 | 21.79 | 24,000 |
| FSBC | 36.60▼ | -0.38 (-1.03%) | 37.34 | 36.415 | 45,510 |
| FSCC | 31.54▲ | +0.13 (+0.41%) | 31.54 | 31.17 | 375,435 |
| FSCO | 6.38▼ | -0.04 (-0.62%) | 6.42 | 6.37 | 724,800 |
| FSCS | 36.8398▼ | -0.0101 (-0.03%) | 36.96 | 36.8398 | 5,300 |
| FSEA | 12.84▼ | -0.16 (-1.23%) | 13.00 | 12.83 | 1,160 |
| FSGS | 31.67▲ | +0.012 (+0.04%) | 31.67 | 31.62 | 500 |
| FSHP | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| FSIG | 19.19 | +0.00 (+0.00%) | 19.19 | 19.1731 | 682,593 |
| FSM | 10.48▲ | +0.22 (+2.14%) | 10.745 | 10.48 | 7,487,742 |
| FSMB | 20.08▼ | -0.025 (-0.12%) | 20.11 | 20.08 | 88,359 |
| FSMD | 45.79▲ | +0.09 (+0.20%) | 45.82 | 45.46 | 122,100 |
| FSOL | 16.50▲ | +0.54 (+3.38%) | 16.925 | 16.37 | 465,839 |
| FSP | 0.94▲ | +0.02 (+2.17%) | 0.94 | 0.89 | 231,100 |
| FSS | 116.94▲ | +0.37 (+0.32%) | 118.13 | 116.38 | 240,786 |
| FSSL | 13.99▲ | +0.16 (+1.16%) | 13.99 | 13.7794 | 716,125 |
| FSTA | 50.88▲ | +0.63 (+1.25%) | 50.96 | 50.343 | 169,026 |
| FSTR | 29.17▲ | +0.77 (+2.71%) | 29.73 | 28.28 | 28,419 |
| FSUN | 38.68▼ | -0.25 (-0.64%) | 38.9615 | 38.28 | 51,584 |
| FSV | 160.47▲ | +1.00 (+0.63%) | 160.59 | 158.56 | 202,631 |
| FSYD | 48.84▲ | +0.02 (+0.04%) | 48.85 | 48.72 | 29,400 |
| FSZ | 81.3991▼ | -0.0209 (-0.03%) | 81.479 | 81.3504 | 350 |
| FT | 8.04 | +0.00 (+0.00%) | 8.06 | 8.01 | 25,481 |
| FTA | 88.5766▼ | -0.2634 (-0.30%) | 88.79 | 88.3055 | 25,293 |
| FTAG | 27.0577▲ | +0.0077 (+0.03%) | 27.23 | 27.055 | 1,709 |
| FTAI | 244.64▼ | -1.09 (-0.44%) | 247.2781 | 240.001 | 1,281,053 |
| FTBI | 21.6597▲ | +0.0398 (+0.18%) | 21.71 | 21.64 | 2,896 |
| FTC | 165.3436▲ | +1.2136 (+0.74%) | 165.3436 | 164.255 | 10,209 |
| FTCA | 7.37 | +0.00 (+0.00%) | 7.38 | 7.35 | 242,400 |
| FTCB | 21.26▼ | -0.01 (-0.05%) | 21.28 | 21.23 | 523,800 |
| FTCE | 25.5249▲ | +0.0209 (+0.08%) | 25.53 | 25.38 | 11,285 |
| FTCI | 12.12▲ | +0.22 (+1.85%) | 12.65 | 11.72 | 85,880 |
| FTCS | 95.34▲ | +0.47 (+0.50%) | 95.40 | 94.43 | 457,300 |
| FTDR | 60.33▼ | -0.93 (-1.52%) | 61.34 | 59.985 | 415,886 |
| FTDS | 58.806▼ | -0.219 (-0.37%) | 58.925 | 58.605 | 1,800 |
| FTEC | 228.24▲ | +1.06 (+0.47%) | 229.019 | 225.80 | 330,234 |
| FTEL | 3.26▼ | -0.29 (-8.17%) | 3.79 | 3.20 | 121,900 |
| FTF | 6.19▲ | +0.02 (+0.32%) | 6.19 | 6.15 | 210,400 |
| FTGS | 36.47▲ | +0.1452 (+0.40%) | 36.48 | 36.1717 | 106,794 |
| FTHF | 35.328▲ | +0.308 (+0.88%) | 35.39 | 35.18 | 11,500 |
| FTHI | 24.00▲ | +0.05 (+0.21%) | 24.02 | 23.86 | 701,300 |
| FTHM | 1.38▲ | +0.06 (+4.55%) | 1.40 | 1.23 | 352,220 |
| FTHY | 14.18▲ | +0.03 (+0.21%) | 14.27 | 14.113 | 113,900 |
| FTI | 49.80▼ | -0.27 (-0.54%) | 50.275 | 49.475 | 2,982,178 |
| FTIF | 23.754▲ | +0.091 (+0.38%) | 23.754 | 23.75 | 200 |
| FTK | 18.06▲ | +0.25 (+1.40%) | 18.44 | 17.29 | 290,013 |
| FTKI | 19.2685▼ | -0.0185 (-0.10%) | 19.29 | 19.2685 | 1,083 |
| FTLS | 71.48▼ | -0.02 (-0.03%) | 71.76 | 71.12 | 116,938 |
| FTMA | 9.03▼ | -0.01 (-0.11%) | 9.066 | 9.02 | 138,500 |
| FTMH | 11.65▼ | -0.025 (-0.21%) | 11.67 | 11.62 | 217,000 |
| FTMN | 8.874▼ | -0.001 (-0.01%) | 8.89 | 8.855 | 22,800 |
| FTMS | 9.96▼ | -0.02 (-0.20%) | 9.97 | 9.95 | 78,400 |
| FTMU | 7.85▼ | -0.015 (-0.19%) | 7.86 | 7.83 | 51,900 |
| FTNJ | 8.78▼ | -0.01 (-0.11%) | 8.80 | 8.77 | 93,500 |
| FTNY | 7.89▼ | -0.01 (-0.13%) | 7.90 | 7.88 | 49,900 |