Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FIGS 7.08 -0.22 (-3.01%) 7.28 6.99 1,482,931
FIHL 17.53 +0.11 (+0.63%) 17.615 17.29 450,112
FIIG 21.36 -0.05 (-0.23%) 21.39 21.34 49,270
FILL 24.8699 -0.1068 (-0.43%) 24.99 24.81 18,328
FINE 22.021 -0.2629 (-1.18%) 22.021 22.021 200
FINS 13.46 +0.14 (+1.05%) 13.48 13.36 66,300
FINT 30.36 -0.10 (-0.33%) 30.37 30.36 500
FINW 19.27 -0.37 (-1.88%) 19.45 19.15 6,274
FINX 33.73 -0.095 (-0.28%) 33.865 33.645 24,100
FIRI 19.125 +0.01 (+0.05%) 19.14 19.125 300
FIRS 22.502 +0.087 (+0.39%) 22.502 22.413 300
FISI 27.05 -0.19 (-0.70%) 27.29 26.95 96,415
FISR 26.147 -0.0135 (-0.05%) 26.15 26.0823 43,088
FITB 45.56 +0.29 (+0.64%) 45.695 45.14 3,469,654
FITE 81.557 -0.633 (-0.77%) 82.28 81.41 3,600
FIVA 31.14 -0.14 (-0.45%) 31.21 31.04 27,145
FIX 753.69 -11.22 (-1.47%) 770.18 751.85 301,700
FIXD 44.689 -0.026 (-0.06%) 44.76 44.605 124,300
FIXP 19.83 +0.025 (+0.13%) 19.84 19.83 2,100
FIXT 38.7653 +0.0053 (+0.01%) 38.7653 38.71 5,673
FJP 66.785 -0.39 (-0.58%) 66.95 66.585 5,812
FKU 47.7606 -0.1242 (-0.26%) 47.97 47.71 2,473
FLAG 28.029 -0.287 (-1.01%) 28.029 28.029 100
FLAO 27.903 -0.005 (-0.02%) 27.903 27.89 400
FLAU 32.4014 -0.198 (-0.61%) 32.51 32.38 905
FLAX 28.4838 +0.0043 (+0.02%) 28.52 28.4192 1,097
FLBR 18.45 -0.03 (-0.16%) 18.56 18.39 31,191
FLC 17.50 -0.03 (-0.17%) 17.55 17.42 9,400
FLCA 44.51 -0.20 (-0.45%) 44.66 44.43 14,145
FLCB 21.79 +0.00 (+0.00%) 21.79 21.74 171,900
FLCC 32.014 -0.143 (-0.44%) 32.128 32.00 5,400
FLCE 27.648 -0.067 (-0.24%) 27.682 27.648 4,400
FLCG 32.31 -0.01 (-0.03%) 32.35 32.28 3,300
FLCH 25.2686 -0.0914 (-0.36%) 25.30 25.1995 49,907
FLCO 21.935 -0.02 (-0.09%) 21.939 21.88 24,700
FLCV 30.451 -0.227 (-0.74%) 30.58 30.426 6,700
FLDB 50.61 +0.01 (+0.02%) 50.66 50.61 2,300
FLEE 34.5554 -0.0895 (-0.26%) 34.61 34.5554 1,042
FLEU 31.58 +0.0449 (+0.14%) 34.32 31.40 8,700
FLEX 57.29 -0.44 (-0.76%) 57.88 57.195 2,259,705
FLG 12.67 -0.09 (-0.71%) 12.75 12.55 2,769,179
FLGB 32.14 -0.21 (-0.65%) 32.345 32.1038 41,738
FLGC 24.25 +0.45 (+1.89%) 24.95 22.46 5,822
FLGT 21.88 -0.37 (-1.66%) 22.275 21.72 178,433
FLGV 20.715 -0.035 (-0.17%) 20.72 20.68 37,100
FLIN 38.18 -0.03 (-0.08%) 38.29 38.16 97,103
FLJH 36.2892 -0.2008 (-0.55%) 36.345 36.2808 10,671
FLJJ 31.101 -0.007 (-0.02%) 31.15 31.101 1,900
FLJP 34.83 -0.22 (-0.63%) 34.93 34.755 162,359
FLKR 26.61 +0.25 (+0.95%) 26.61 26.5177 18,939
FLLA 22.84 +0.00 (+0.00%) 22.92 22.78 16,600
FLMB 23.532 -0.008 (-0.03%) 23.56 23.52 8,500
FLMI 24.65 -0.05 (-0.20%) 24.71 24.62 150,200
FLMX 32.35 +0.139 (+0.43%) 32.46 32.19 11,636
FLN 21.2196 -0.0754 (-0.35%) 21.35 21.10 1,106
FLOW 34.9049 -0.2465 (-0.70%) 35.11 34.9049 684
FLRG 38.13 -0.075 (-0.20%) 38.22 38.11 13,800
FLRT 47.485 +0.005 (+0.01%) 47.51 47.47 84,300
FLS 56.26 -0.40 (-0.71%) 56.83 56.25 1,480,600
FLSP 25.86 +0.10 (+0.39%) 26.07 25.84 8,400
FLSW 38.6392 -0.3434 (-0.88%) 38.75 38.6392 4,829
FLTB 50.78 -0.06 (-0.12%) 50.8699 50.76 9,734
FLTW 58.01 +0.03 (+0.05%) 58.07 57.75 177,577
FLUD 25.061 -0.004 (-0.02%) 25.078 24.97 2,800
FLUX 1.81 +0.01 (+0.56%) 1.87 1.74 124,600
FLV 73.948 -0.2325 (-0.31%) 74.02 73.79 5,900
FLXR 39.85 -0.02 (-0.05%) 39.90 39.82 346,200
FLXS 48.94 -0.605 (-1.22%) 50.45 48.7611 22,076
FLYW 13.35 -0.39 (-2.84%) 13.73 13.27 2,953,971
FLYX 4.37 +0.05 (+1.16%) 4.5899 4.29 22,864
FMAO 26.01 -0.49 (-1.85%) 26.48 25.67 14,752
FMAT 53.29 -0.49 (-0.91%) 53.646 53.2448 18,407
FMB 50.79 +0.003 (+0.01%) 50.81 50.653 201,200
FMBH 39.40 -0.72 (-1.79%) 39.78 39.30 33,364
FMC 38.36 +0.16 (+0.42%) 38.64 37.68 1,984,000
FMCE 26.528 -0.186 (-0.70%) 26.528 26.528 100
FMCX 34.666 -0.215 (-0.62%) 34.666 34.666 100
FMDE 36.19 -0.25 (-0.69%) 36.56 36.17 527,000
FMED 24.5847 -0.3003 (-1.21%) 24.86 24.5847 1,860
FMET 36.889 +0.112 (+0.30%) 36.919 36.78 5,700
FMF 48.0597 -0.1184 (-0.25%) 48.27 47.94 8,803
FMFC 11.25 -0.22 (-1.92%) 11.68 11.00 281,261
FMHI 47.5416 -0.0526 (-0.11%) 47.69 47.48 63,948
FMKT 22.57 -0.02 (-0.09%) 22.6375 22.555 22,490
FMN 11.00 +0.01 (+0.09%) 11.03 10.93 36,000
FMNB 14.71 -0.42 (-2.78%) 14.87 14.70 80,527
FMNY 26.525 -0.025 (-0.09%) 26.57 26.512 14,700
FMQQ 15.422 +0.06 (+0.39%) 15.436 15.36 7,900
FMS 24.97 -0.29 (-1.15%) 25.08 24.87 342,700
FMTM 29.166 -0.379 (-1.28%) 29.45 29.166 1,700
FMUB 50.925 -0.015 (-0.03%) 50.95 50.89 4,200
FMUN 49.825 -0.025 (-0.05%) 49.92 49.80 8,900
FMX 92.31 +1.93 (+2.14%) 92.37 89.54 1,176,800
FMY 12.32 -0.02 (-0.16%) 12.34 12.26 2,300
FN 358.00 -4.16 (-1.15%) 366.92 356.20 857,600
FNB 16.41 -0.03 (-0.18%) 16.55 16.31 7,151,200
FNCL 76.65 -0.32 (-0.42%) 77.01 76.5254 69,333
FND 88.68 -1.74 (-1.92%) 90.70 88.68 1,761,825
FNDA 31.44 -0.42 (-1.32%) 31.79 31.418 1,020,361
FNDB 25.50 -0.11 (-0.43%) 25.62 25.49 72,418