Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRA | 11.14▲ | +0.06 (+0.54%) | 11.17 | 11.08 | 110,683 |
| FRAF | 58.50▲ | +0.93 (+1.62%) | 58.79 | 57.32 | 44,035 |
| FRD | 21.65▲ | +0.62 (+2.95%) | 21.75 | 20.92 | 16,424 |
| FREL | 29.35▲ | +0.06 (+0.20%) | 29.5101 | 29.335 | 147,046 |
| FRGN | 31.2621▲ | +0.5772 (+1.88%) | 31.2621 | 31.1802 | 1,214 |
| FRI | 31.082▲ | +0.152 (+0.49%) | 31.22 | 31.03 | 5,329 |
| FRIZ | 25.76▼ | -0.076 (-0.29%) | 25.76 | 25.76 | 100 |
| FRMM | 4.61▼ | -0.17 (-3.56%) | 4.71 | 4.38 | 366,076 |
| FRO | 39.51▲ | +1.39 (+3.65%) | 39.55 | 38.57 | 2,561,766 |
| FROG | 70.55▲ | +13.53 (+23.73%) | 72.06 | 62.5101 | 9,192,425 |
| FRSH | 8.83▼ | -0.20 (-2.21%) | 8.92 | 8.54 | 9,171,875 |
| FRST | 14.46▼ | -0.13 (-0.89%) | 14.54 | 14.365 | 163,382 |
| FRT | 115.68▲ | +0.01 (+0.01%) | 116.57 | 115.25 | 984,252 |
| FRTY | 21.89▼ | -0.0475 (-0.22%) | 21.97 | 21.64 | 242,236 |
| FRWD | 30.4544▲ | +0.6414 (+2.15%) | 30.47 | 30.18 | 21,349 |
| FSBC | 41.74▲ | +0.50 (+1.21%) | 42.13 | 40.6719 | 76,478 |
| FSBW | 40.91▼ | -0.40 (-0.97%) | 41.44 | 40.2521 | 7,823 |
| FSCC | 34.4994▲ | +0.4176 (+1.23%) | 34.63 | 34.346 | 85,949 |
| FSCO | 5.15 | +0.00 (+0.00%) | 5.17 | 5.11 | 905,110 |
| FSEA | 16.72▲ | +0.07 (+0.42%) | 16.72 | 16.65 | 22,111 |
| FSGS | 31.043▼ | -0.0566 (-0.18%) | 31.043 | 31.043 | 111 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| FSI | 6.19▼ | -0.09 (-1.43%) | 6.32 | 6.13 | 11,865 |
| FSLR | 219.95▲ | +5.38 (+2.51%) | 221.21 | 212.01 | 1,937,738 |
| FSM | 10.76▲ | +0.30 (+2.87%) | 10.97 | 10.455 | 5,204,097 |
| FSMB | 20.015▲ | +0.005 (+0.02%) | 20.03 | 20.0001 | 120,249 |
| FSMD | 49.92▲ | +0.46 (+0.93%) | 49.9987 | 49.56 | 139,970 |
| FSML | 28.4377▲ | +0.2753 (+0.98%) | 28.4377 | 28.39 | 72,251 |
| FSOL | 11.00▲ | +0.52 (+4.96%) | 11.02 | 10.45 | 492,843 |
| FSS | 118.33▼ | -2.13 (-1.77%) | 122.515 | 118.10 | 302,023 |
| FSTA | 53.60▲ | +0.05 (+0.09%) | 53.973 | 53.593 | 91,731 |
| FSTR | 42.30▲ | +1.94 (+4.81%) | 42.53 | 40.55 | 131,291 |
| FSYD | 48.945▲ | +0.12 (+0.25%) | 48.945 | 48.85 | 31,220 |
| FSZ | 82.4141▲ | +0.5916 (+0.72%) | 82.4141 | 82.271 | 426 |
| FTAI | 270.29▼ | -2.25 (-0.83%) | 286.948 | 265.81 | 966,763 |
| FTBI | 21.7404▲ | +0.0664 (+0.31%) | 21.76 | 21.66 | 6,709 |
| FTC | 176.4185▲ | +2.2618 (+1.30%) | 177.86 | 175.33 | 10,062 |
| FTCA | 7.345▼ | -0.005 (-0.07%) | 7.38 | 7.34 | 174,953 |
| FTCE | 26.1151▲ | +0.0227 (+0.09%) | 26.145 | 26.03 | 1,124 |
| FTCI | 4.39▲ | +0.12 (+2.81%) | 4.92 | 4.35 | 318,793 |
| FTDR | 64.62▼ | -3.30 (-4.86%) | 69.00 | 64.41 | 588,390 |
| FTEC | 268.37▲ | +7.03 (+2.69%) | 268.455 | 263.65 | 317,557 |
| FTEK | 1.52▼ | -0.01 (-0.65%) | 1.53 | 1.48 | 156,775 |
| FTGC | 29.48▲ | +0.1238 (+0.42%) | 29.5286 | 29.42 | 279,926 |
| FTGS | 36.135▲ | +0.135 (+0.37%) | 36.2489 | 35.98 | 90,670 |
| FTHB | 25.37▲ | +0.10 (+0.40%) | 25.37 | 25.37 | 100 |
| FTHF | 47.4547▲ | +1.5047 (+3.27%) | 47.4626 | 47.02 | 3,662 |
| FTHI | 23.72▼ | -0.01 (-0.04%) | 23.8232 | 23.695 | 416,521 |
| FTIF | 27.7989▲ | +0.027 (+0.10%) | 28.03 | 27.7989 | 2,027 |
| FTKI | 19.8981▼ | -0.0265 (-0.13%) | 19.96 | 19.86 | 557 |
| FTLF | 9.55▼ | -0.01 (-0.10%) | 9.7375 | 9.315 | 23,440 |
| FTLS | 74.26▲ | +0.71 (+0.97%) | 74.47 | 74.03 | 73,719 |
| FTMA | 9.045▲ | +0.01 (+0.11%) | 9.07 | 9.02 | 115,861 |
| FTMH | 11.70▲ | +0.01 (+0.09%) | 11.78 | 11.6869 | 105,084 |
| FTMU | 7.865▲ | +0.015 (+0.19%) | 7.88 | 7.85 | 73,394 |
| FTNJ | 8.77▼ | -0.01 (-0.11%) | 8.81 | 8.76 | 93,030 |
| FTNT | 114.07▲ | +6.10 (+5.65%) | 114.66 | 106.67 | 9,895,887 |
| FTNY | 7.90▼ | -0.01 (-0.13%) | 7.91 | 7.8801 | 163,316 |
| FTOH | 8.40▲ | +0.014 (+0.17%) | 8.43 | 8.3801 | 78,519 |
| FTPA | 8.675▲ | +0.005 (+0.06%) | 8.70 | 8.67 | 35,899 |
| FTQI | 21.50▲ | +0.02 (+0.09%) | 21.54 | 21.44 | 135,932 |
| FTRE | 15.43▼ | -0.14 (-0.90%) | 15.61 | 14.71 | 1,375,120 |
| FTRK | 0.3988▼ | -0.0001 (-0.03%) | 0.3989 | 0.34 | 22,458 |
| FTSL | 45.22 | +0.00 (+0.00%) | 45.2399 | 45.15 | 139,761 |
| FTV | 60.43▼ | -0.47 (-0.77%) | 61.115 | 60.35 | 1,998,382 |
| FTW | 11.00▲ | +0.38 (+3.58%) | 11.25 | 10.71 | 93,803 |
| FTXG | 22.3877▲ | +0.0953 (+0.43%) | 22.48 | 22.3877 | 2,491 |
| FTXL | 241.64▲ | +13.83 (+6.07%) | 242.46 | 232.715 | 973,819 |
| FTXR | 41.83▲ | +0.3725 (+0.90%) | 41.84 | 41.62 | 1,184,317 |
| FUFU | 2.31▲ | +0.03 (+1.32%) | 2.346 | 2.13 | 329,030 |
| FUN | 22.01▼ | -0.75 (-3.30%) | 23.805 | 21.44 | 2,728,309 |
| FUNC | 38.30▲ | +0.12 (+0.31%) | 38.30 | 37.70 | 5,437 |
| FUND | 10.17▲ | +0.06 (+0.59%) | 10.17 | 10.1208 | 5,678 |
| FUSB | 15.95▼ | -0.24 (-1.48%) | 16.19 | 15.95 | 17,967 |
| FUSI | 50.345▲ | +0.0796 (+0.16%) | 50.43 | 50.345 | 2,591 |
| FV | 68.904▲ | +1.2765 (+1.89%) | 69.0099 | 68.05 | 54,329 |
| FVAL | 77.5558▲ | +0.5958 (+0.77%) | 77.61 | 77.25 | 20,587 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 134 |
| FVC | 39.7219▲ | +0.7566 (+1.94%) | 39.7219 | 39.66 | 3,467 |
| FVCB | 15.76▼ | -0.05 (-0.32%) | 15.85 | 15.675 | 105,657 |
| FVN | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 687 |
| FVR | 18.17▼ | -0.09 (-0.49%) | 18.4899 | 17.9325 | 100,998 |
| FVRR | 11.45▼ | -0.30 (-2.55%) | 11.53 | 11.06 | 1,060,531 |
| FWD | 134.46▲ | +3.06 (+2.33%) | 134.52 | 133.17 | 123,152 |
| FWDI | 4.79▲ | +0.12 (+2.57%) | 4.89 | 4.65 | 1,216,492 |
| FWONA | 85.95▲ | +0.24 (+0.28%) | 87.40 | 85.18 | 139,062 |
| FWONK | 94.45▲ | +0.97 (+1.04%) | 96.02 | 93.50 | 2,731,200 |
| FXA | 71.7478▲ | +0.2567 (+0.36%) | 71.75 | 71.705 | 11,565 |
| FXB | 130.979▲ | +0.624 (+0.48%) | 130.9865 | 130.90 | 5,196 |
| FXC | 71.4195▼ | -0.1405 (-0.20%) | 71.46 | 71.30 | 19,864 |
| FXE | 108.71▲ | +0.44 (+0.41%) | 108.74 | 108.56 | 52,771 |
| FXED | 17.75▲ | +0.01 (+0.06%) | 17.81 | 17.6601 | 15,776 |
| FXF | 113.59▲ | +0.51 (+0.45%) | 113.70 | 113.41 | 39,181 |
| FXH | 113.2219▼ | -0.2534 (-0.22%) | 114.04 | 112.75 | 4,655 |
| FXI | 37.24▲ | +0.05 (+0.13%) | 37.63 | 37.17 | 19,214,497 |
| FXL | 197.81▲ | +4.56 (+2.36%) | 197.81 | 193.41 | 13,797 |
| FXO | 59.28▲ | +0.05 (+0.08%) | 59.41 | 59.04 | 26,239 |
| FXR | 87.23▼ | -0.07 (-0.08%) | 87.70 | 87.15 | 17,754 |
| FXY | 58.60▲ | +0.04 (+0.07%) | 58.71 | 58.60 | 133,355 |
| FXZ | 80.9231▲ | +0.4931 (+0.61%) | 81.29 | 80.79 | 39,073 |