Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNO | 0.3551▼ | -0.0299 (-7.77%) | 0.3849 | 0.33 | 242,246 |
| MRP | 28.93▲ | +0.12 (+0.42%) | 29.2098 | 28.56 | 1,351,805 |
| MRSH | 165.44▲ | +4.18 (+2.59%) | 166.205 | 162.56 | 3,002,640 |
| MRSK | 38.12▼ | -0.60 (-1.55%) | 38.54 | 38.12 | 10,350 |
| MRTN | 17.75▼ | -0.01 (-0.06%) | 17.98 | 17.72 | 656,713 |
| MRVI | 5.02▲ | +0.03 (+0.60%) | 5.13 | 4.92 | 2,257,249 |
| MRVL | 263.47▼ | -52.96 (-16.74%) | 300.7243 | 261.39 | 88,753,188 |
| MRVU | 195.24▼ | -100.15 (-33.90%) | 263.80 | 192.49 | 571,230 |
| MRX | 55.11▲ | +0.63 (+1.16%) | 56.00 | 53.34 | 699,998 |
| MS | 211.93▼ | -6.34 (-2.90%) | 218.32 | 211.16 | 6,170,440 |
| MSBI | 28.53▲ | +0.01 (+0.04%) | 28.80 | 28.32 | 133,323 |
| MSCI | 615.46▼ | -3.41 (-0.55%) | 624.89 | 612.44 | 300,457 |
| MSDD | 53.8316▲ | +6.4381 (+13.58%) | 57.985 | 51.045 | 64,851 |
| MSEX | 53.37▲ | +0.99 (+1.89%) | 53.90 | 52.48 | 81,947 |
| MSFD | 12.9556▲ | +0.3456 (+2.74%) | 13.03 | 12.595 | 1,187,866 |
| MSGE | 72.08▲ | +0.81 (+1.14%) | 72.555 | 71.03 | 443,133 |
| MSGS | 386.23▲ | +1.18 (+0.31%) | 389.92 | 381.92 | 175,363 |
| MSGY | 0.484▲ | +0.004 (+0.83%) | 0.574 | 0.4502 | 1,519,478 |
| MSM | 115.51▼ | -1.47 (-1.26%) | 117.4506 | 114.99 | 335,286 |
| MSOS | 5.47▲ | +0.37 (+7.25%) | 5.645 | 5.27 | 18,034,982 |
| MSOX | 4.03▲ | +0.51 (+14.49%) | 4.245 | 3.75 | 5,545,236 |
| MT | 67.21▼ | -4.44 (-6.20%) | 70.19 | 66.58 | 1,819,334 |
| MTAL | 10.15 | +0.00 (+0.00%) | 10.30 | 10.15 | 13 |
| MTB | 222.44▲ | +0.71 (+0.32%) | 224.585 | 221.89 | 786,230 |
| MTD | 1,154.33▼ | -26.15 (-2.22%) | 1,187.49 | 1,148.59 | 216,564 |
| MTEX | 5.70▲ | +0.06 (+1.06%) | 5.70 | 5.5047 | 7,185 |
| MTH | 68.33▲ | +0.14 (+0.21%) | 69.38 | 67.535 | 925,791 |
| MTLS | 6.56▼ | -0.15 (-2.24%) | 6.73 | 6.42 | 515,749 |
| MTN | 135.37▲ | +0.97 (+0.72%) | 137.865 | 134.22 | 718,019 |
| MTNB | 0.789▼ | -0.011 (-1.38%) | 0.79 | 0.76 | 23,455 |
| MTRN | 220.75▼ | -6.69 (-2.94%) | 230.00 | 218.26 | 435,105 |
| MTRX | 13.56▼ | -0.70 (-4.91%) | 14.225 | 13.55 | 205,440 |
| MTUS | 19.66▼ | -0.48 (-2.38%) | 20.085 | 19.50 | 237,050 |
| MTVA | 2.57▲ | +0.12 (+4.90%) | 2.791 | 2.32 | 15,872,392 |
| MTYY | 22.2588▼ | -0.6161 (-2.69%) | 22.28 | 22.08 | 5,178 |
| MU | 864.01▼ | -131.99 (-13.25%) | 961.89 | 864.01 | 75,470,812 |
| MUB | 106.97▼ | -0.22 (-0.21%) | 107.00 | 106.7925 | 3,118,217 |
| MUC | 10.76▼ | -0.06 (-0.55%) | 10.80 | 10.74 | 303,005 |
| MUFG | 19.91▼ | -0.14 (-0.70%) | 20.23 | 19.8542 | 3,999,461 |
| MUJ | 12.25▼ | -0.02 (-0.16%) | 12.28 | 12.20 | 64,603 |
| MULL | 579.00▼ | -205.71 (-26.21%) | 726.165 | 579.00 | 621,945 |
| MUNA | 100.64▼ | -0.06 (-0.06%) | 100.64 | 100.64 | 100 |
| MUNB | 100.86▼ | -0.065 (-0.06%) | 100.94 | 100.86 | 743 |
| MUNC | 102.375▼ | -0.12 (-0.12%) | 102.375 | 102.375 | 1 |
| MUND | 102.90▼ | -0.095 (-0.09%) | 102.90 | 102.90 | 4 |
| MUNI | 52.305▼ | -0.085 (-0.16%) | 52.34 | 52.255 | 276,042 |
| MUNX | 25.036▼ | -0.064 (-0.25%) | 25.036 | 25.036 | 26 |
| MUSE | 49.71▼ | -0.04 (-0.08%) | 49.71 | 49.71 | 9 |
| MUST | 20.6093▼ | -0.0407 (-0.20%) | 20.66 | 20.53 | 65,329 |
| MUU | 661.33▼ | -240.23 (-26.65%) | 834.98 | 661.33 | 4,818,972 |
| MVBF | 27.86▲ | +0.82 (+3.03%) | 28.20 | 27.09 | 46,385 |
| MVLL | 148.59▼ | -73.63 (-33.13%) | 200.33 | 146.00 | 4,739,352 |
| MVV | 84.84▼ | -3.48 (-3.94%) | 87.18 | 84.40 | 13,039 |
| MWYN | 0.84▼ | -0.0401 (-4.56%) | 0.8878 | 0.84 | 150,328 |
| MX | 6.93▼ | -1.62 (-18.95%) | 8.4437 | 6.80 | 5,160,563 |
| MXCT | 1.14▼ | -0.09 (-7.32%) | 1.226 | 1.14 | 900,660 |
| MYE | 23.72▼ | -0.05 (-0.21%) | 24.01 | 23.28 | 359,967 |
| MYFW | 29.18▲ | +0.34 (+1.18%) | 29.94 | 28.91 | 83,249 |
| MYGN | 4.57▼ | -0.12 (-2.56%) | 4.715 | 4.53 | 1,148,043 |
| MYMF | 24.87▼ | -0.005 (-0.02%) | 24.87 | 24.87 | 50 |
| MYMG | 24.71 | +0.00 (+0.00%) | 24.71 | 24.71 | 60 |
| MYMH | 24.54▼ | -0.01 (-0.04%) | 24.54 | 24.54 | 55 |
| MYMI | 24.655▼ | -0.01 (-0.04%) | 24.655 | 24.655 | 19 |
| MYMJ | 24.795▼ | -0.015 (-0.06%) | 24.795 | 24.795 | 18 |
| MYMK | 24.985▼ | -0.02 (-0.08%) | 24.985 | 24.985 | 17 |
| MYN | 9.98▼ | -0.06 (-0.60%) | 10.01 | 9.96 | 84,857 |
| MYND | 0.4003▼ | -0.0507 (-11.24%) | 0.4712 | 0.4001 | 78,029 |
| MYO | 1.28▼ | -0.01 (-0.78%) | 1.48 | 1.22 | 3,205,759 |
| MYPS | 0.61▲ | +0.0898 (+17.26%) | 0.6402 | 0.529 | 2,328,174 |
| NAAS | 3.1314▼ | -0.0372 (-1.17%) | 3.1314 | 2.90 | 12,875 |
| NAC | 12.01▼ | -0.07 (-0.58%) | 12.03 | 11.98 | 469,180 |
| NACP | 57.7887▼ | -2.3346 (-3.88%) | 58.935 | 57.725 | 2,461 |
| NAIL | 38.22▼ | -0.77 (-1.97%) | 39.217 | 37.71 | 1,344,785 |
| NAKA | 4.31▼ | -0.32 (-6.91%) | 4.68 | 4.125 | 314,210 |
| NAMM | 1.92▼ | -0.08 (-4.00%) | 2.0599 | 1.8238 | 845,814 |
| NAN | 11.48▼ | -0.08 (-0.69%) | 11.5492 | 11.47 | 38,531 |
| NATH | 101.84▲ | +0.52 (+0.51%) | 102.415 | 101.54 | 27,168 |
| NAVN | 21.20▼ | -1.06 (-4.76%) | 22.98 | 20.69 | 3,054,434 |
| NAZ | 13.33▲ | +0.16 (+1.21%) | 13.4099 | 12.99 | 27,853 |
| NBBK | 19.93▲ | +0.02 (+0.10%) | 20.19 | 19.86 | 184,668 |
| NBDS | 38.921▼ | -2.5804 (-6.22%) | 40.61 | 38.921 | 3,018 |
| NBHC | 42.19▲ | +0.47 (+1.13%) | 42.33 | 41.52 | 372,592 |
| NBIG | 28.60▼ | -9.24 (-24.42%) | 34.685 | 25.32 | 1,468,379 |
| NBIL | 40.91▼ | -13.30 (-24.53%) | 50.145 | 36.29 | 2,180,279 |
| NBIS | 227.81▼ | -31.86 (-12.27%) | 250.75 | 216.69 | 20,331,024 |
| NBIX | 163.88▼ | -3.47 (-2.07%) | 168.00 | 163.11 | 1,050,058 |
| NBRG | 9.96▲ | +0.0015 (+0.02%) | 9.96 | 9.96 | 0 |
| NBTB | 46.41▼ | -0.02 (-0.04%) | 47.07 | 46.40 | 380,035 |
| NBXG | 15.91▼ | -0.71 (-4.27%) | 16.55 | 15.7801 | 334,771 |
| NC | 53.21▲ | +1.20 (+2.31%) | 53.285 | 51.815 | 10,764 |
| NCEW | 20.70▲ | +2.50 (+13.74%) | 20.72 | 18.02 | 3,842 |
| NCI | 10.25▼ | -0.26 (-2.47%) | 10.66 | 10.15 | 830,408 |
| NCL | 0.1576▼ | -0.0056 (-3.43%) | 0.1604 | 0.1527 | 126,878 |
| NCLH | 18.75▼ | -0.38 (-1.99%) | 19.555 | 18.50 | 14,124,201 |
| NCMI | 3.55 | +0.00 (+0.00%) | 3.575 | 3.52 | 386,484 |
| NCPL | 0.932▼ | -0.088 (-8.63%) | 1.01 | 0.8825 | 625,756 |
| NCSM | 52.00▼ | -4.01 (-7.16%) | 55.49 | 51.90 | 38,853 |
| NCT | 3.94▼ | -0.05 (-1.25%) | 4.35 | 3.55 | 530,271 |
| NDLS | 12.30▼ | -0.77 (-5.89%) | 13.23 | 12.175 | 38,661 |
| NEA | 11.50▼ | -0.06 (-0.52%) | 11.52 | 11.47 | 671,605 |