Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHLD | 78.02▲ | +0.78 (+1.01%) | 78.448 | 76.4745 | 3,079,946 |
| SHO | 9.35▼ | -0.03 (-0.32%) | 9.405 | 9.02 | 1,949,877 |
| SHOP | 133.50▲ | +3.30 (+2.53%) | 134.78 | 127.69 | 9,325,945 |
| SHPU | 18.0265▲ | +0.856 (+4.99%) | 18.28 | 16.51 | 123,171 |
| SHRT | 7.3796▼ | -0.0904 (-1.21%) | 7.49 | 7.342 | 8,363 |
| SI | 13.39▲ | +0.38 (+2.92%) | 13.47 | 12.74 | 68,158 |
| SIF | 13.72▲ | +0.92 (+7.19%) | 13.72 | 12.53 | 38,796 |
| SII | 162.28▲ | +2.17 (+1.36%) | 163.855 | 153.54 | 202,008 |
| SIJ | 9.38▼ | -0.06 (-0.64%) | 9.889 | 9.38 | 113,211 |
| SILO | 0.3405▲ | +0.0128 (+3.91%) | 0.3481 | 0.3107 | 166,487 |
| SION | 37.53▲ | +1.60 (+4.45%) | 38.06 | 35.58 | 318,204 |
| SIRI | 21.70▼ | -0.55 (-2.47%) | 21.96 | 21.2844 | 4,967,251 |
| SIVR | 82.20▲ | +2.40 (+3.01%) | 82.55 | 79.09 | 2,357,305 |
| SIXG | 67.7731▲ | +1.5136 (+2.28%) | 67.78 | 65.15 | 12,241 |
| SIXH | 42.6462▼ | -0.1086 (-0.25%) | 42.6462 | 42.27 | 10,440 |
| SIXL | 38.986▼ | -0.0204 (-0.05%) | 38.986 | 38.659 | 4,100 |
| SJB | 15.39▼ | -0.07 (-0.45%) | 15.53 | 15.38 | 762,020 |
| SJLD | 25.51▼ | -0.03 (-0.12%) | 25.51 | 25.51 | 100 |
| SKF | 30.14▲ | +0.34 (+1.14%) | 31.405 | 29.9395 | 61,814 |
| SKIN | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.07 | 686,426 |
| SKRE | 8.84▲ | +0.06 (+0.68%) | 9.4352 | 8.71 | 589,587 |
| SKT | 35.91▼ | -0.09 (-0.25%) | 36.02 | 34.74 | 960,935 |
| SKWD | 46.26▼ | -2.45 (-5.03%) | 48.25 | 45.2851 | 539,084 |
| SKYH | 9.04▲ | +0.03 (+0.33%) | 9.06 | 8.68 | 149,764 |
| SKYU | 27.3146▲ | +0.2353 (+0.87%) | 27.3146 | 27.3146 | 131 |
| SKYY | 113.67▲ | +0.50 (+0.44%) | 114.03 | 110.785 | 1,010,372 |
| SLAB | 203.42▲ | +0.72 (+0.36%) | 204.06 | 201.95 | 634,741 |
| SLDB | 8.02▲ | +1.27 (+18.81%) | 8.20 | 6.875 | 4,933,008 |
| SLE | 4.46▲ | +0.13 (+3.00%) | 4.46 | 3.97 | 8,896 |
| SLGL | 84.99▲ | +3.345 (+4.10%) | 86.283 | 68.00 | 31,796 |
| SLI | 4.45▲ | +0.15 (+3.49%) | 4.485 | 4.13 | 1,612,874 |
| SLN | 6.19▼ | -0.04 (-0.64%) | 6.54 | 6.03 | 329,323 |
| SLNO | 39.77▲ | +0.09 (+0.23%) | 40.37 | 38.655 | 1,276,205 |
| SLS | 5.96▲ | +0.43 (+7.78%) | 6.14 | 5.26 | 9,743,255 |
| SLV | 78.26▲ | +2.32 (+3.06%) | 78.56 | 75.2375 | 34,112,704 |
| SLXN | 1.96▲ | +0.23 (+13.29%) | 2.04 | 1.67 | 83,618 |
| SM | 26.02▲ | +0.05 (+0.19%) | 26.86 | 25.69 | 10,535,279 |
| SMC | 31.70▲ | +0.08 (+0.25%) | 32.03 | 31.07 | 75,372 |
| SMCI | 31.98▲ | +0.67 (+2.14%) | 32.16 | 29.85 | 27,502,979 |
| SMDD | 10.93▼ | -0.32 (-2.84%) | 11.99 | 10.88 | 52,591 |
| SMMT | 15.72▲ | +0.61 (+4.04%) | 15.88 | 14.98 | 2,718,061 |
| SMN | 10.7905▲ | +0.0005 (+0.00%) | 11.33 | 10.7905 | 100,813 |
| SMRI | 36.1881▼ | -0.0314 (-0.09%) | 36.21 | 35.46 | 10,394 |
| SMRT | 1.78▲ | +0.01 (+0.56%) | 1.79 | 1.72 | 949,698 |
| SMSI | 0.6862▲ | +0.0343 (+5.26%) | 0.69 | 0.62 | 306,200 |
| SMTI | 20.74▲ | +1.87 (+9.91%) | 21.10 | 20.00 | 170,770 |
| SMX | 29.24▼ | -2.96 (-9.19%) | 32.20 | 28.50 | 101,289 |
| SNDA | 36.83▲ | +0.19 (+0.52%) | 37.21 | 35.83 | 87,473 |
| SNDL | 1.54▲ | +0.03 (+1.99%) | 1.55 | 1.47 | 1,266,095 |
| SNDX | 23.88▲ | +1.81 (+8.20%) | 24.84 | 22.21 | 2,486,890 |
| SNES | 2.12▼ | -0.05 (-2.30%) | 2.18 | 2.08 | 17,069 |
| SNGX | 1.20▲ | +0.01 (+0.84%) | 1.2098 | 1.17 | 90,572 |
| SNOW | 182.84▲ | +2.36 (+1.31%) | 183.105 | 175.25 | 4,835,729 |
| SNOY | 9.38▲ | +0.02 (+0.21%) | 9.402 | 9.1782 | 28,226 |
| SNPS | 437.22▼ | -0.19 (-0.04%) | 440.91 | 429.645 | 2,586,181 |
| SNSE | 29.50▼ | -0.50 (-1.67%) | 30.55 | 28.255 | 165,042 |
| SNTI | 0.9727▲ | +0.0078 (+0.81%) | 1.015 | 0.945 | 228,463 |
| SO | 97.25▼ | -0.23 (-0.24%) | 97.70 | 96.71 | 3,865,762 |
| SOBO | 33.38▼ | -0.07 (-0.21%) | 33.845 | 33.115 | 1,475,332 |
| SOC | 14.17▼ | -0.20 (-1.39%) | 15.77 | 13.6875 | 8,250,389 |
| SOLS | 73.87▲ | +1.70 (+2.36%) | 73.93 | 69.0001 | 3,540,296 |
| SOLT | 50.65▲ | +1.24 (+2.51%) | 51.63 | 48.755 | 426,864 |
| SOS | 1.37▲ | +0.13 (+10.48%) | 1.50 | 1.31 | 74,523 |
| SOUN | 8.22▲ | +0.15 (+1.86%) | 8.235 | 7.60 | 24,354,846 |
| SOXS | 39.78▼ | -5.39 (-11.93%) | 48.25 | 39.47 | 127,996,278 |
| SOYB | 24.22▼ | -0.19 (-0.78%) | 24.66 | 24.1754 | 359,286 |
| SPAI | 4.99 | +0.00 (+0.00%) | 5.16 | 4.71 | 228,205 |
| SPAM | 29.8584▲ | +0.2365 (+0.80%) | 29.8584 | 29.85 | 314 |
| SPB | 76.23▼ | -0.30 (-0.39%) | 76.65 | 73.12 | 371,918 |
| SPCX | 21.914▲ | +0.044 (+0.20%) | 22.59 | 21.62 | 19,000 |
| SPDN | 9.59▼ | -0.08 (-0.83%) | 9.8199 | 9.56 | 92,128,747 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 551 |
| SPGI | 445.28▼ | -7.08 (-1.57%) | 449.585 | 431.42 | 2,154,326 |
| SPHR | 117.74▲ | +4.92 (+4.36%) | 119.49 | 113.80 | 1,704,890 |
| SPIP | 26.32▲ | +0.04 (+0.15%) | 26.35 | 26.265 | 340,778 |
| SPIR | 10.35▲ | +0.80 (+8.38%) | 10.38 | 9.20 | 682,395 |
| SPLV | 75.86▼ | -0.21 (-0.28%) | 76.07 | 74.9099 | 5,230,426 |
| SPOG | 9.80▼ | -0.81 (-7.63%) | 10.69 | 9.80 | 86,369 |
| SPOT | 544.88▼ | -20.31 (-3.59%) | 570.6388 | 544.31 | 3,043,668 |
| SPRC | 5.61▲ | +0.04 (+0.72%) | 5.91 | 5.36 | 30,802 |
| SPRO | 2.32▲ | +0.02 (+0.87%) | 2.355 | 2.22 | 377,519 |
| SPTL | 26.99▲ | +0.20 (+0.75%) | 27.015 | 26.715 | 8,919,738 |
| SPWH | 1.39 | +0.00 (+0.00%) | 1.41 | 1.31 | 153,227 |
| SPXS | 36.46▼ | -0.97 (-2.59%) | 39.12 | 36.20 | 39,720,143 |
| SPXU | 51.06▼ | -1.36 (-2.59%) | 54.79 | 50.70 | 16,083,321 |
| SQFT | 2.76▼ | -0.08 (-2.82%) | 2.82 | 2.73 | 5,971 |
| SQM | 75.00▲ | +4.61 (+6.55%) | 75.21 | 68.84 | 1,134,907 |
| SQQQ | 70.60▼ | -2.86 (-3.89%) | 76.61 | 70.022 | 76,702,657 |
| SR | 91.87▲ | +0.16 (+0.17%) | 92.01 | 90.605 | 302,909 |
| SRAD | 18.84▲ | +0.29 (+1.56%) | 18.92 | 17.89 | 1,781,841 |
| SRE | 93.51▲ | +0.88 (+0.95%) | 93.77 | 90.815 | 4,064,830 |
| SRTA | 4.57▲ | +0.03 (+0.66%) | 4.585 | 4.35 | 889,742 |
| SRTY | 38.24▼ | -1.25 (-3.17%) | 42.57 | 37.78 | 1,922,080 |
| SRV | 42.85▼ | -0.26 (-0.60%) | 43.30 | 42.58 | 60,140 |
| SRVR | 32.36▲ | +0.34 (+1.06%) | 32.43 | 31.45 | 89,440 |
| SRZN | 27.40▲ | +0.36 (+1.33%) | 27.67 | 24.10 | 49,156 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SSG | 27.95▼ | -1.95 (-6.52%) | 30.64 | 27.755 | 205,742 |
| SSII | 4.68▲ | +0.24 (+5.41%) | 4.92 | 4.20 | 43,578 |
| SSL | 9.35▲ | +0.39 (+4.35%) | 9.5792 | 9.20 | 3,345,816 |