Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 38 |
| HWBK | 35.35▲ | +0.25 (+0.71%) | 35.5844 | 35.33 | 4,422 |
| HWC | 67.50▲ | +0.84 (+1.26%) | 67.53 | 66.57 | 639,839 |
| HWM | 256.55▼ | -3.34 (-1.29%) | 261.895 | 255.445 | 1,690,932 |
| HWSM | 29.4344▲ | +0.2548 (+0.87%) | 29.4344 | 29.4344 | 0 |
| HYDR | 71.28▲ | +3.60 (+5.32%) | 72.59 | 70.95 | 148,741 |
| HYFT | 1.71▲ | +0.17 (+11.04%) | 1.97 | 1.50 | 1,723,962 |
| HYGH | 86.66▲ | +0.0907 (+0.10%) | 86.7599 | 86.56 | 61,504 |
| HYLN | 5.99▲ | +1.79 (+42.62%) | 6.24 | 4.27 | 20,170,601 |
| HYNE | 15.82▲ | +0.12 (+0.76%) | 15.94 | 15.642 | 39,507 |
| HYP | 30.047▼ | -0.1148 (-0.38%) | 30.18 | 30.047 | 1,347 |
| HYZD | 22.6654▲ | +0.0354 (+0.16%) | 22.678 | 22.65 | 16,088 |
| HZO | 34.92▲ | +0.72 (+2.11%) | 36.25 | 34.10 | 431,482 |
| IAE | 8.33 | +0.00 (+0.00%) | 8.36 | 8.29 | 22,868 |
| IAI | 179.89▲ | +0.16 (+0.09%) | 181.34 | 179.81 | 56,496 |
| IAK | 134.11▼ | -0.18 (-0.13%) | 134.71 | 133.97 | 19,016 |
| IALT | 28.175▲ | +0.0168 (+0.06%) | 28.29 | 28.0901 | 289,766 |
| IAPR | 32.9256▼ | -0.1044 (-0.32%) | 32.98 | 32.87 | 6,296 |
| IART | 15.10▼ | -0.02 (-0.13%) | 15.385 | 14.825 | 790,944 |
| IAUG | 29.757▼ | -0.0121 (-0.04%) | 29.757 | 29.757 | 100 |
| IBAT | 45.05▲ | +0.76 (+1.72%) | 45.658 | 45.01 | 52,345 |
| IBCP | 33.90▼ | -0.13 (-0.38%) | 34.21 | 33.70 | 78,429 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.23 | 457,164 |
| IBDS | 24.21 | +0.00 (+0.00%) | 24.22 | 24.20 | 308,149 |
| IBEX | 32.02▼ | -0.03 (-0.09%) | 32.71 | 31.955 | 76,671 |
| IBFR | 49.6756▼ | -0.0778 (-0.16%) | 49.72 | 49.65 | 651 |
| IBIC | 26.08▼ | -0.01 (-0.04%) | 26.1099 | 26.075 | 5,425 |
| IBID | 26.2855▲ | +0.0055 (+0.02%) | 26.36 | 26.23 | 69,837 |
| IBIO | 1.84▼ | -0.05 (-2.65%) | 2.00 | 1.82 | 599,102 |
| IBLC | 52.0575▼ | -0.5925 (-1.13%) | 52.85 | 52.025 | 8,438 |
| IBM | 253.84▲ | +0.87 (+0.34%) | 264.38 | 253.39 | 17,770,449 |
| IBOC | 72.78▲ | +0.96 (+1.34%) | 73.01 | 71.75 | 229,256 |
| IBOT | 65.9497▲ | +1.334 (+2.06%) | 66.34 | 65.71 | 37,261 |
| IBTG | 22.895▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 312,483 |
| IBUF | 30.7096▼ | -0.0304 (-0.10%) | 30.7999 | 30.70 | 7,151 |
| ICCC | 10.12▲ | +0.11 (+1.10%) | 10.20 | 9.71 | 33,467 |
| ICFI | 68.93▲ | +0.90 (+1.32%) | 70.00 | 68.06 | 232,392 |
| ICHR | 68.96▲ | +3.64 (+5.57%) | 69.2518 | 66.03 | 1,099,637 |
| ICL | 6.46▼ | -0.01 (-0.15%) | 6.59 | 6.46 | 548,235 |
| ICLN | 22.41▲ | +0.23 (+1.04%) | 22.505 | 22.105 | 5,503,931 |
| ICLR | 116.78▲ | +0.21 (+0.18%) | 119.55 | 115.16 | 374,707 |
| ICON | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.3105 | 45,229 |
| ICOP | 52.14▼ | -0.15 (-0.29%) | 52.43 | 51.51 | 106,202 |
| ICPI | 50.929▲ | +0.0149 (+0.03%) | 50.9399 | 50.92 | 1,219 |
| ICPY | 12.26▼ | -0.02 (-0.16%) | 12.28 | 12.24 | 3,118 |
| ICRC | 28.2684▼ | -1.0367 (-3.54%) | 28.75 | 28.2684 | 406 |
| ICUI | 133.31▲ | +2.00 (+1.52%) | 133.625 | 130.43 | 275,445 |
| IDE | 13.76▼ | -0.15 (-1.08%) | 13.8872 | 13.7015 | 65,935 |
| IDEC | 33.9545▼ | -0.0055 (-0.02%) | 34.01 | 33.941 | 1,783 |
| IDEQ | 34.63▼ | -0.08 (-0.23%) | 34.80 | 34.58 | 239,830 |
| IDEV | 89.63▼ | -0.15 (-0.17%) | 90.06 | 89.5099 | 1,122,629 |
| IDGT | 124.70▲ | +3.69 (+3.05%) | 124.74 | 122.24 | 28,160 |
| IDHQ | 40.27▼ | -0.18 (-0.44%) | 40.55 | 40.26 | 34,427 |
| IDMO | 59.75▼ | -0.14 (-0.23%) | 60.0891 | 59.49 | 348,934 |
| IDOG | 43.68▲ | +0.15 (+0.34%) | 43.68 | 43.3801 | 40,645 |
| IDT | 52.90▲ | +0.21 (+0.40%) | 52.995 | 52.29 | 92,776 |
| IDVY | 25.2343▼ | -0.0688 (-0.27%) | 25.2343 | 25.2343 | 24 |
| IDXX | 559.37▲ | +6.30 (+1.14%) | 562.295 | 549.7467 | 464,364 |
| IDYN | 30.7022▼ | -0.0778 (-0.25%) | 30.80 | 30.66 | 5,277 |
| IEMG | 80.57▼ | -0.01 (-0.01%) | 81.185 | 80.3951 | 10,424,502 |
| IESC | 659.65▲ | +11.81 (+1.82%) | 662.09 | 631.54 | 141,220 |
| IEUR | 75.49▼ | -0.21 (-0.28%) | 75.85 | 75.395 | 983,992 |
| IEUS | 73.0687▼ | -0.0913 (-0.12%) | 73.26 | 72.94 | 6,543 |
| IEV | 72.715▼ | -0.255 (-0.35%) | 73.02 | 72.62 | 262,895 |
| IEZ | 31.90▲ | +0.01 (+0.03%) | 32.01 | 31.385 | 349,408 |
| IFEB | 31.0321▼ | -0.0245 (-0.08%) | 31.06 | 31.02 | 4,734 |
| IFF | 75.28▲ | +0.03 (+0.04%) | 76.52 | 74.60 | 943,147 |
| IFLO | 33.04▼ | -0.21 (-0.63%) | 33.189 | 33.04 | 3,376 |
| IFLR | 52.2793▼ | -0.0792 (-0.15%) | 52.44 | 52.26 | 8,008 |
| IFRX | 2.61▲ | +0.14 (+5.67%) | 2.70 | 2.51 | 1,507,339 |
| IFS | 49.05▼ | -1.50 (-2.97%) | 50.42 | 48.84 | 167,469 |
| IFV | 27.6077▼ | -0.0597 (-0.22%) | 27.78 | 27.46 | 116,610 |
| IGA | 9.8262▲ | +0.0162 (+0.17%) | 9.85 | 9.7612 | 32,628 |
| IGBH | 24.7117▲ | +0.0317 (+0.13%) | 24.7317 | 24.6838 | 32,378 |
| IGD | 6.29▲ | +0.045 (+0.72%) | 6.305 | 6.224 | 390,688 |
| IGF | 67.40▼ | -0.09 (-0.13%) | 67.57 | 67.125 | 521,843 |
| IGM | 157.19▲ | +1.38 (+0.89%) | 158.19 | 156.64 | 440,169 |
| IGPT | 91.82▲ | +0.79 (+0.87%) | 92.76 | 91.42 | 156,285 |
| IGTR | 31.7545▲ | +0.4502 (+1.44%) | 31.89 | 31.60 | 3,889 |
| IHAK | 56.03▲ | +1.48 (+2.71%) | 56.10 | 54.83 | 123,491 |
| IHD | 7.38▲ | +0.07 (+0.96%) | 7.41 | 7.34 | 58,879 |
| IHDG | 50.62▼ | -0.16 (-0.32%) | 50.8441 | 50.62 | 143,818 |
| IHE | 91.51▲ | +1.07 (+1.18%) | 91.80 | 90.86 | 69,241 |
| IHF | 50.66▲ | +0.46 (+0.92%) | 50.7315 | 50.29 | 237,507 |
| IHG | 153.09▼ | -1.01 (-0.66%) | 154.83 | 152.645 | 150,126 |
| IHS | 8.39▲ | +0.08 (+0.96%) | 8.40 | 8.30 | 1,664,808 |
| IHT | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.4101 | 19,229 |
| III | 4.44▲ | +0.07 (+1.60%) | 4.455 | 4.27 | 370,157 |
| IIIN | 26.58▲ | +0.37 (+1.41%) | 26.58 | 25.83 | 137,925 |
| IINN | 0.727▲ | +0.4239 (+139.85%) | 1.06 | 0.4413 | 750,265,455 |
| IIPR | 57.06▲ | +0.67 (+1.19%) | 57.46 | 56.37 | 172,284 |
| IJAN | 37.6797▼ | -0.0208 (-0.06%) | 37.71 | 37.652 | 4,888 |
| IJH | 73.50▲ | +0.60 (+0.82%) | 73.69 | 72.97 | 7,410,842 |
| IJJ | 140.95▲ | +1.07 (+0.76%) | 141.11 | 140.22 | 88,783 |
| IJK | 111.83▲ | +0.98 (+0.88%) | 112.20 | 111.01 | 1,676,978 |
| IJR | 137.40▲ | +1.13 (+0.83%) | 137.67 | 136.43 | 2,470,659 |
| IJS | 129.44▲ | +1.12 (+0.87%) | 129.62 | 128.54 | 2,644,904 |
| IJT | 161.93▲ | +1.35 (+0.84%) | 162.47 | 161.2195 | 59,244 |
| IJUL | 35.2433▼ | -0.0298 (-0.08%) | 35.30 | 35.22 | 3,092 |
| IJUN | 30.92▼ | -0.021 (-0.07%) | 30.97 | 30.92 | 789 |