Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNGE | 87.35▼ | -5.50 (-5.92%) | 92.605 | 87.06 | 2,148,710 |
| HNI | 49.13▼ | -0.83 (-1.66%) | 50.01 | 48.98 | 345,993 |
| HNNA | 10.1399▲ | +0.1449 (+1.45%) | 10.1399 | 9.93 | 7,232 |
| HNRG | 16.24▼ | -0.39 (-2.35%) | 16.76 | 16.13 | 613,501 |
| HNST | 5.67▼ | -0.09 (-1.56%) | 5.9599 | 5.66 | 2,948,692 |
| HODU | 12.0704▼ | -1.3096 (-9.79%) | 13.48 | 12.0401 | 119,546 |
| HOG | 28.10▲ | +0.26 (+0.93%) | 28.35 | 27.63 | 1,146,884 |
| HOLA | 56.8733▼ | -0.0565 (-0.10%) | 57.14 | 56.87 | 15,397 |
| HOLD | 32.2692▼ | -0.0907 (-0.28%) | 32.2692 | 32.2692 | 67 |
| HOLO | 1.765▼ | -0.125 (-6.61%) | 1.885 | 1.75 | 362,554 |
| HOOD | 104.26▼ | -5.50 (-5.01%) | 110.50 | 104.15 | 16,200,263 |
| HOOG | 29.2775▼ | -3.2325 (-9.94%) | 32.52 | 29.15 | 269,704 |
| HOOX | 33.0385▼ | -3.6315 (-9.90%) | 36.41 | 33.02 | 14,074 |
| HOOY | 27.00▼ | -0.92 (-3.30%) | 28.0739 | 26.88 | 83,963 |
| HOWL | 0.9433▼ | -0.0275 (-2.83%) | 1.03 | 0.93 | 2,280,861 |
| HP | 42.55▲ | +0.13 (+0.31%) | 42.90 | 41.94 | 952,985 |
| HPK | 8.10▲ | +0.10 (+1.25%) | 8.125 | 7.91 | 226,965 |
| HPQ | 30.52▲ | +0.89 (+3.00%) | 31.2456 | 29.61 | 15,844,562 |
| HQ | 15.18▼ | -1.29 (-7.83%) | 16.90 | 14.80 | 238,650 |
| HQGO | 67.6575▼ | -0.1769 (-0.26%) | 67.6575 | 67.6575 | 13 |
| HQI | 16.38▲ | +0.35 (+2.18%) | 17.09 | 16.03 | 25,423 |
| HQL | 20.96▼ | -0.59 (-2.74%) | 21.48 | 20.86 | 164,111 |
| HRB | 52.48▼ | -0.03 (-0.06%) | 53.0428 | 52.193 | 1,004,098 |
| HRMY | 39.21▼ | -0.66 (-1.66%) | 39.69 | 39.14 | 449,503 |
| HRTG | 33.86▼ | -0.29 (-0.85%) | 34.6501 | 33.855 | 195,277 |
| HRTS | 37.64▼ | -0.4234 (-1.11%) | 38.06 | 37.37 | 3,797 |
| HSCS | 3.03▼ | -0.09 (-2.88%) | 3.14 | 2.90 | 45,462 |
| HSCZ | 44.255▲ | +0.024 (+0.05%) | 44.38 | 44.1899 | 32,283 |
| HSDT | 2.34▼ | -0.09 (-3.70%) | 2.44 | 2.26 | 395,289 |
| HSHP | 16.70▲ | +0.40 (+2.45%) | 16.80 | 16.55 | 226,876 |
| HSIC | 89.52▼ | -0.76 (-0.84%) | 90.79 | 89.475 | 795,954 |
| HSLV | 5.47▼ | -0.26 (-4.54%) | 5.895 | 5.405 | 635,373 |
| HSTM | 29.38▲ | +0.55 (+1.91%) | 29.55 | 28.74 | 172,413 |
| HTCR | 2.575▼ | -0.075 (-2.83%) | 2.66 | 2.5331 | 8,906 |
| HTEC | 42.7099▼ | -0.8029 (-1.85%) | 43.30 | 42.67 | 10,052 |
| HTFL | 47.78▼ | -0.32 (-0.67%) | 48.50 | 47.50 | 1,394,256 |
| HTGC | 17.48▼ | -0.04 (-0.23%) | 17.675 | 17.45 | 1,389,893 |
| HTHT | 47.82▲ | +0.11 (+0.23%) | 48.45 | 47.62 | 976,268 |
| HTO | 63.55▲ | +0.45 (+0.71%) | 63.775 | 62.834 | 414,837 |
| HTT | 2.63▼ | -0.03 (-1.13%) | 2.68 | 2.60 | 66,310 |
| HTZ | 2.14▲ | +0.10 (+4.90%) | 2.205 | 2.01 | 19,553,669 |
| HUBS | 260.68▲ | +4.85 (+1.90%) | 262.98 | 254.575 | 1,299,512 |
| HUIZ | 1.67▼ | -0.04 (-2.34%) | 1.75 | 1.56 | 158,007 |
| HUM | 385.54▼ | -7.09 (-1.81%) | 397.3271 | 385.22 | 746,601 |
| HURC | 22.93▲ | +0.41 (+1.82%) | 23.15 | 22.66 | 9,244 |
| HURN | 159.84▲ | +0.01 (+0.01%) | 162.20 | 159.09 | 256,110 |
| HVMC | 10.23▼ | -0.02 (-0.20%) | 10.255 | 10.23 | 9,718 |
| HWH | 1.85▼ | -0.14 (-7.04%) | 1.9999 | 1.85 | 5,213 |
| HXHX | 0.5247▲ | +0.0342 (+6.97%) | 0.53 | 0.4771 | 39,018 |
| HYBB | 46.5799▼ | -0.0801 (-0.17%) | 46.69 | 46.57 | 10,403 |
| HYBI | 48.9995▼ | -0.0567 (-0.12%) | 49.10 | 48.98 | 16,005 |
| HYBX | 29.77▲ | +0.025 (+0.08%) | 29.77 | 29.77 | 118 |
| HYDR | 43.4024▼ | -0.7491 (-1.70%) | 44.595 | 43.125 | 21,086 |
| HYDW | 46.79▼ | -0.075 (-0.16%) | 46.87 | 46.7601 | 3,424 |
| HYEM | 20.09▼ | -0.005 (-0.02%) | 20.12 | 20.0546 | 67,712 |
| HYFI | 37.1615▼ | -0.0637 (-0.17%) | 37.2215 | 37.14 | 21,853 |
| HYFT | 1.39▼ | -0.03 (-2.11%) | 1.44 | 1.3801 | 73,621 |
| HYG | 79.74▼ | -0.13 (-0.16%) | 79.945 | 79.66 | 35,119,569 |
| HYGH | 86.88▲ | +0.0164 (+0.02%) | 86.93 | 86.7219 | 33,891 |
| HYGV | 40.18▼ | -0.06 (-0.15%) | 40.30 | 40.17 | 73,035 |
| HYLB | 36.37▼ | -0.06 (-0.16%) | 36.475 | 36.3556 | 575,033 |
| HYNE | 16.56▲ | +0.05 (+0.30%) | 16.72 | 16.51 | 1,798 |
| HYNX | 22.54▼ | -0.21 (-0.92%) | 23.19 | 21.74 | 492,610 |
| HYPD | 3.26▼ | -0.36 (-9.94%) | 3.695 | 3.24 | 1,005,106 |
| HYPG | 28.2476▼ | -1.8724 (-6.22%) | 30.16 | 27.83 | 188,875 |
| HYS | 92.98▼ | -0.02 (-0.02%) | 93.13 | 92.90 | 118,937 |
| HYSA | 14.8626▼ | -0.0324 (-0.22%) | 14.91 | 14.86 | 37,093 |
| HYTI | 19.0119▼ | -0.0176 (-0.09%) | 19.05 | 18.996 | 17,202 |
| HYUP | 41.4251▼ | -0.0499 (-0.12%) | 41.515 | 41.4203 | 4,816 |
| HYXF | 46.585▼ | -0.0422 (-0.09%) | 46.69 | 46.55 | 16,640 |
| HYZD | 22.6354▲ | +0.0044 (+0.02%) | 22.65 | 22.60 | 56,789 |
| HZO | 52.18▼ | -0.01 (-0.02%) | 52.19 | 52.105 | 618,247 |
| IACO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,094 |
| IACQ | 9.97▲ | +0.016 (+0.16%) | 9.97 | 9.97 | 415 |
| IAE | 8.94▼ | -0.01 (-0.11%) | 9.0215 | 8.91 | 28,223 |
| IAF | 13.47▲ | +0.04 (+0.30%) | 13.47 | 13.28 | 48,772 |
| IAG | 20.59▼ | -0.95 (-4.41%) | 21.71 | 20.33 | 6,598,527 |
| IAI | 195.14▼ | -0.21 (-0.11%) | 196.635 | 195.00 | 48,285 |
| IALT | 28.95▼ | -0.10 (-0.34%) | 29.0898 | 28.905 | 902,447 |
| IAPR | 34.0976▼ | -0.0457 (-0.13%) | 34.19 | 34.06 | 2,399 |
| IAU | 83.82▼ | -2.80 (-3.23%) | 87.07 | 83.57 | 9,434,486 |
| IAUG | 30.9055▼ | -0.0225 (-0.07%) | 30.91 | 30.895 | 3,397 |
| IAUM | 44.43▼ | -1.50 (-3.27%) | 46.16 | 44.295 | 10,378,376 |
| IAUX | 1.85▼ | -0.07 (-3.65%) | 1.935 | 1.80 | 11,679,762 |
| IBAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 272 |
| IBAT | 40.7076▼ | -0.3024 (-0.74%) | 41.39 | 40.56 | 16,184 |
| IBB | 208.95▼ | -5.85 (-2.72%) | 213.89 | 208.54 | 1,404,748 |
| IBBQ | 35.47▼ | -0.98 (-2.69%) | 36.38 | 35.41 | 27,668 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 435,860 |
| IBDS | 24.22▲ | +0.01 (+0.04%) | 24.2361 | 24.21 | 336,748 |
| IBEX | 38.12▲ | +0.87 (+2.34%) | 38.745 | 37.44 | 131,850 |
| IBFR | 51.1835▼ | -0.0365 (-0.07%) | 51.1835 | 51.1835 | 37 |
| IBG | 1.02 | +0.00 (+0.00%) | 1.0499 | 0.97 | 29,719 |
| IBGA | 23.6404▼ | -0.0773 (-0.33%) | 23.77 | 23.6216 | 30,432 |
| IBGB | 23.5754▼ | -0.066 (-0.28%) | 23.66 | 23.5754 | 3,836 |
| IBGC | 24.1521▼ | -0.0833 (-0.34%) | 24.32 | 24.1501 | 3,411 |
| IBGK | 22.40▼ | -0.0692 (-0.31%) | 22.5362 | 22.40 | 1,039 |
| IBGL | 23.0106▼ | -0.073 (-0.32%) | 23.195 | 23.0106 | 1,858 |
| IBGM | 23.9203▼ | -0.0752 (-0.31%) | 24.01 | 23.9203 | 6,530 |
| IBIC | 25.659▼ | -0.001 (+0.00%) | 25.6611 | 25.6501 | 8,158 |