Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMLM | 29.31▲ | +0.07 (+0.24%) | 29.49 | 29.30 | 166,200 |
| KMRK | 1.07▲ | +0.1084 (+11.27%) | 1.09 | 0.99 | 82,060 |
| KMX | 57.26▼ | -1.44 (-2.45%) | 58.51 | 56.9119 | 1,556,072 |
| KNGZ | 40.9015▲ | +0.0252 (+0.06%) | 40.9015 | 40.755 | 7,136 |
| KNO | 62.591▼ | -0.268 (-0.43%) | 62.591 | 62.591 | 100 |
| KNSA | 74.34▼ | -3.86 (-4.94%) | 78.0365 | 73.65 | 1,016,014 |
| KNSL | 356.42▲ | +0.55 (+0.15%) | 359.70 | 350.91 | 277,773 |
| KNTK | 50.57▲ | +0.55 (+1.10%) | 50.61 | 49.618 | 753,875 |
| KO | 87.59▼ | -0.90 (-1.02%) | 88.00 | 86.82 | 10,879,681 |
| KOD | 41.58▼ | -0.92 (-2.16%) | 42.925 | 40.35 | 426,609 |
| KODK | 8.40▲ | +0.03 (+0.36%) | 8.47 | 8.18 | 612,437 |
| KOF | 108.27▼ | -0.85 (-0.78%) | 109.68 | 107.42 | 148,881 |
| KOKU | 131.243▲ | +0.699 (+0.54%) | 131.243 | 131.243 | 100 |
| KOLD | 29.34▼ | -0.33 (-1.11%) | 30.37 | 29.3001 | 2,069,584 |
| KOP | 49.02▲ | +0.04 (+0.08%) | 49.595 | 47.81 | 110,148 |
| KOS | 2.69▲ | +0.13 (+5.08%) | 2.705 | 2.57 | 16,411,426 |
| KOYN | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| KPDD | 6.06▲ | +0.1491 (+2.52%) | 6.07 | 5.83 | 104,287 |
| KPRO | 27.18▼ | -0.008 (-0.03%) | 27.19 | 27.17 | 1,728 |
| KPRX | 2.56▲ | +0.005 (+0.20%) | 2.60 | 2.5222 | 4,491 |
| KRAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| KRBN | 33.75▲ | +0.08 (+0.24%) | 33.765 | 33.30 | 35,564 |
| KRE | 76.06▲ | +0.16 (+0.21%) | 76.455 | 75.29 | 11,526,887 |
| KRKR | 2.88▲ | +0.13 (+4.73%) | 2.8899 | 2.64 | 6,160 |
| KRNY | 9.59▼ | -0.04 (-0.42%) | 9.672 | 9.47 | 421,154 |
| KRSP | 10.515▲ | +0.055 (+0.53%) | 10.57 | 10.45 | 5,960 |
| KRT | 40.24▲ | +0.01 (+0.02%) | 40.615 | 38.84 | 141,937 |
| KSPI | 88.78▼ | -0.26 (-0.29%) | 89.38 | 87.95 | 296,902 |
| KSPY | 29.6951▲ | +0.1742 (+0.59%) | 29.6951 | 29.42 | 137,530 |
| KSS | 19.14▼ | -0.36 (-1.85%) | 19.74 | 19.135 | 3,530,805 |
| KT | 18.09▼ | -0.39 (-2.11%) | 18.50 | 17.94 | 2,458,534 |
| KTEC | 13.69▲ | +0.11 (+0.81%) | 13.76 | 13.5001 | 128,865 |
| KTWO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| KURE | 17.28▲ | +0.01 (+0.06%) | 17.32 | 17.13 | 8,969 |
| KUST | 1.24▲ | +0.06 (+5.08%) | 1.88 | 1.08 | 44,285,628 |
| KVHI | 9.26▼ | -0.01 (-0.11%) | 9.37 | 9.06 | 99,566 |
| KVLE | 28.3673▲ | +0.0413 (+0.15%) | 28.39 | 28.2501 | 671 |
| KVYO | 17.84▼ | -0.51 (-2.78%) | 18.73 | 17.59 | 5,770,471 |
| KWEB | 28.49▲ | +0.43 (+1.53%) | 28.49 | 28.045 | 23,287,805 |
| KWIN | 25.75▲ | +0.069 (+0.27%) | 25.79 | 25.65 | 56,577 |
| KWR | 160.52▲ | +5.60 (+3.61%) | 167.635 | 158.53 | 279,238 |
| KXI | 69.19▼ | -0.60 (-0.86%) | 69.50 | 68.765 | 66,418 |
| KXIN | 5.30▼ | -0.10 (-1.85%) | 5.425 | 5.30 | 4,035 |
| KYN | 14.62▲ | +0.13 (+0.90%) | 14.65 | 14.445 | 386,382 |
| L | 116.01▼ | -0.36 (-0.31%) | 117.205 | 115.01 | 393,544 |
| LAB | 0.868▼ | -0.0293 (-3.27%) | 0.9004 | 0.855 | 1,254,902 |
| LABD | 9.34▲ | +0.73 (+8.48%) | 9.505 | 8.58 | 9,600,314 |
| LAD | 385.42▼ | -19.61 (-4.84%) | 402.015 | 384.22 | 541,337 |
| LAFA | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 1,028 |
| LAKE | 11.40▲ | +0.36 (+3.26%) | 11.42 | 11.00 | 53,070 |
| LAMR | 159.96▼ | -0.69 (-0.43%) | 160.74 | 158.30 | 530,918 |
| LARK | 31.34▼ | -0.53 (-1.66%) | 31.82 | 31.24 | 10,286 |
| LASR | 68.80▲ | +3.09 (+4.70%) | 71.99 | 66.73 | 814,930 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 5,006 |
| LAUR | 38.31▼ | -0.10 (-0.26%) | 38.40 | 37.33 | 1,253,291 |
| LAZ | 42.38▲ | +0.43 (+1.03%) | 42.58 | 41.50 | 1,013,921 |
| LAZR | 37.46▲ | +1.96 (+5.52%) | 39.43 | 36.2959 | 99,320 |
| LB | 77.52▲ | +1.02 (+1.33%) | 78.70 | 75.94 | 218,523 |
| LBAY | 26.26▼ | -0.37 (-1.39%) | 26.37 | 26.26 | 768 |
| LBRDA | 34.06▲ | +0.73 (+2.19%) | 34.425 | 32.71 | 200,550 |
| LBRDK | 34.04▲ | +0.68 (+2.04%) | 34.44 | 32.635 | 1,362,555 |
| LBRX | 40.08▼ | -0.82 (-2.00%) | 40.67 | 38.975 | 336,457 |
| LBTYK | 10.36▲ | +0.12 (+1.17%) | 10.39 | 10.01 | 1,046,912 |
| LCCC | 10.475▼ | -0.005 (-0.05%) | 10.48 | 10.475 | 38,015 |
| LCDS | 72.1978▲ | +0.5547 (+0.77%) | 72.1978 | 72.1978 | 1 |
| LCID | 7.38▼ | -0.74 (-9.11%) | 8.23 | 7.29 | 9,169,820 |
| LCNB | 19.81▼ | -0.25 (-1.25%) | 20.32 | 19.78 | 52,509 |
| LCTD | 58.7293▼ | -0.4907 (-0.83%) | 58.889 | 58.5499 | 4,844 |
| LCTU | 80.18▲ | +0.40 (+0.50%) | 80.3638 | 79.2086 | 22,229 |
| LDEM | 59.5353▲ | +0.1222 (+0.21%) | 59.58 | 59.33 | 1,461 |
| LDOS | 115.60▲ | +3.19 (+2.84%) | 115.74 | 111.00 | 875,378 |
| LDRX | 35.5869▲ | +0.3839 (+1.09%) | 35.64 | 35.36 | 13,215 |
| LDUR | 95.46▼ | -0.04 (-0.04%) | 95.46 | 95.3352 | 54,487 |
| LE | 12.02▲ | +0.01 (+0.08%) | 12.15 | 11.85 | 166,277 |
| LECO | 261.31▲ | +11.09 (+4.43%) | 264.08 | 249.53 | 709,701 |
| LEDS | 2.13▲ | +0.18 (+9.23%) | 2.41 | 1.93 | 209,434 |
| LEGH | 26.26▲ | +0.01 (+0.04%) | 26.45 | 25.525 | 154,045 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 635 |
| LEGR | 65.2678▲ | +0.0682 (+0.10%) | 65.38 | 65.05 | 1,740 |
| LEMB | 42.58▼ | -0.04 (-0.09%) | 42.60 | 42.455 | 38,302 |
| LEU | 176.93▲ | +0.18 (+0.10%) | 181.8299 | 173.50 | 519,093 |
| LEVI | 24.52▼ | -0.03 (-0.12%) | 24.92 | 24.4901 | 1,556,112 |
| LFEQ | 59.502▲ | +0.512 (+0.87%) | 59.502 | 58.72 | 746 |
| LFS | 2.38▲ | +0.20 (+9.17%) | 4.18 | 2.27 | 14,050,114 |
| LFUS | 442.13▲ | +0.13 (+0.03%) | 458.05 | 435.07 | 247,195 |
| LFVN | 6.43▲ | +0.14 (+2.23%) | 6.475 | 6.19 | 65,686 |
| LGCF | 37.4031▼ | -0.0232 (-0.06%) | 37.4031 | 37.4031 | 9 |
| LGCY | 11.79▼ | -0.32 (-2.64%) | 12.25 | 11.79 | 14,069 |
| LGDX | 25.087▲ | +0.239 (+0.96%) | 25.087 | 25.087 | 100 |
| LGH | 63.9171▲ | +0.7902 (+1.25%) | 63.9171 | 62.9972 | 26,404 |
| LGHT | 8.6604▼ | -0.0484 (-0.56%) | 8.6604 | 8.66 | 253 |
| LGL | 6.90▼ | -0.12 (-1.71%) | 6.9989 | 6.881 | 3,572 |
| LGLV | 186.88▲ | +0.04 (+0.02%) | 187.4725 | 185.7337 | 19,587 |
| LGPS | 1.01▲ | +0.005 (+0.50%) | 1.01 | 0.9718 | 53,570 |
| LGRO | 44.9785▲ | +0.529 (+1.19%) | 44.9785 | 44.6399 | 4,284 |
| LGVN | 0.7015▲ | +0.0262 (+3.88%) | 0.7675 | 0.685 | 624,194 |
| LH | 309.20▼ | -6.33 (-2.01%) | 314.825 | 305.06 | 868,050 |
| LI | 13.63▲ | +0.14 (+1.04%) | 13.646 | 13.321 | 3,002,268 |
| LIFE | 20.42▲ | +0.15 (+0.74%) | 20.87 | 19.1839 | 1,020,253 |
| LILA | 8.15▲ | +0.05 (+0.62%) | 8.26 | 8.02 | 512,296 |