Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTHT | 47.80▲ | +0.03 (+0.06%) | 47.92 | 47.01 | 1,293,494 |
| HTLD | 9.38▼ | -0.09 (-0.95%) | 9.52 | 9.295 | 653,182 |
| HTLM | 3.13▲ | +0.38 (+13.82%) | 3.14 | 2.5603 | 13,877 |
| HTO | 49.36▲ | +0.49 (+1.00%) | 49.47 | 48.59 | 370,600 |
| HUBB | 438.42▼ | -6.42 (-1.44%) | 447.63 | 437.51 | 486,525 |
| HUBG | 43.40▲ | +0.18 (+0.42%) | 44.04 | 42.87 | 1,317,553 |
| HUDI | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.2501 | 13,110 |
| HUHU | 11.29▼ | -0.19 (-1.66%) | 11.696 | 11.27 | 15,000 |
| HUM | 258.16▼ | -16.58 (-6.03%) | 270.35 | 256.05 | 3,000,183 |
| HUN | 9.90▼ | -0.51 (-4.90%) | 10.50 | 9.82 | 5,072,300 |
| HURN | 179.14▲ | +0.74 (+0.41%) | 181.40 | 176.31 | 237,602 |
| HUYA | 3.10▼ | -0.02 (-0.64%) | 3.155 | 3.07 | 403,234 |
| HVT | 24.58▼ | -0.45 (-1.80%) | 25.27 | 24.58 | 93,000 |
| HWAY | 31.37▼ | -0.7143 (-2.23%) | 31.99 | 31.37 | 1,900 |
| HWBK | 35.11▲ | +0.07 (+0.20%) | 35.13 | 34.59 | 15,496 |
| HWC | 65.76▼ | -0.46 (-0.69%) | 66.47 | 65.28 | 946,446 |
| HWKN | 143.00▼ | -1.14 (-0.79%) | 146.275 | 140.53 | 225,737 |
| HWSM | 27.3309▼ | -0.2174 (-0.79%) | 27.3309 | 27.3309 | 2 |
| HY | 32.73▼ | -0.80 (-2.39%) | 33.68 | 32.5366 | 146,027 |
| HYAC | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 1,205 |
| HYBI | 50.427▲ | +0.022 (+0.04%) | 50.49 | 50.34 | 22,800 |
| HYBX | 30.20▲ | +0.205 (+0.68%) | 30.20 | 30.10 | 900 |
| HYDW | 47.315▲ | +0.065 (+0.14%) | 47.32 | 47.23 | 6,500 |
| HYEM | 20.00▲ | +0.05 (+0.25%) | 20.00 | 19.905 | 65,775 |
| HYFI | 37.68▲ | +0.02 (+0.05%) | 37.7137 | 37.60 | 43,076 |
| HYFM | 2.44▲ | +0.40 (+19.61%) | 2.45 | 1.945 | 103,600 |
| HYG | 80.66▲ | +0.05 (+0.06%) | 80.67 | 80.56 | 27,908,000 |
| HYGH | 86.175▼ | -0.095 (-0.11%) | 86.31 | 86.03 | 75,248 |
| HYGV | 40.76▼ | -0.01 (-0.02%) | 40.775 | 40.715 | 130,200 |
| HYLB | 36.87▲ | +0.01 (+0.03%) | 36.885 | 36.825 | 1,068,300 |
| HYMC | 13.23▲ | +0.16 (+1.22%) | 13.408 | 12.43 | 1,595,700 |
| HYRM | 23.489▲ | +0.0275 (+0.12%) | 23.499 | 23.43 | 2,421 |
| HYS | 94.83▼ | -0.06 (-0.06%) | 94.989 | 94.74 | 54,822 |
| HYSA | 15.185▼ | -0.0137 (-0.09%) | 15.21 | 15.12 | 11,100 |
| HYSD | 20.305▲ | +0.005 (+0.02%) | 20.305 | 20.29 | 100 |
| HYUP | 42.179▲ | +0.0023 (+0.01%) | 42.179 | 42.10 | 9,700 |
| HYXF | 47.215▼ | -0.0001 (+0.00%) | 47.24 | 47.15 | 3,900 |
| HYZD | 22.51▼ | -0.03 (-0.13%) | 22.57 | 22.47 | 62,500 |
| HZO | 24.59▼ | -0.51 (-2.03%) | 25.32 | 24.40 | 141,464 |
| IAC | 38.68▲ | +0.65 (+1.71%) | 38.76 | 38.065 | 1,385,500 |
| IAE | 7.32▼ | -0.05 (-0.68%) | 7.41 | 7.30 | 34,100 |
| IAF | 13.06▲ | +0.27 (+2.11%) | 13.06 | 12.69 | 26,600 |
| IAG | 15.89▲ | +0.11 (+0.70%) | 16.15 | 15.575 | 7,131,857 |
| IAI | 178.41▼ | -0.45 (-0.25%) | 179.50 | 177.77 | 48,173 |
| IAK | 136.85▼ | -1.79 (-1.29%) | 138.507 | 136.24 | 60,536 |
| IAPR | 30.64▼ | -0.095 (-0.31%) | 30.70 | 30.62 | 34,000 |
| IART | 13.00▼ | -0.47 (-3.49%) | 13.49 | 12.955 | 693,536 |
| IAS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.26 | 975,414 |
| IAT | 55.52▼ | -0.74 (-1.32%) | 55.90 | 55.21 | 120,851 |
| IAU | 81.08 | +0.00 (+0.00%) | 81.65 | 80.82 | 6,958,800 |
| IAUG | 28.28▼ | -0.15 (-0.53%) | 28.35 | 28.24 | 8,500 |
| IAUM | 42.91▼ | -0.01 (-0.02%) | 43.22 | 42.775 | 2,854,900 |
| IAUX | 1.48 | +0.00 (+0.00%) | 1.52 | 1.45 | 8,283,766 |
| IBBQ | 28.36▼ | -0.1387 (-0.49%) | 28.43 | 28.20 | 27,000 |
| IBCP | 35.32▲ | +0.10 (+0.28%) | 35.51 | 34.91 | 158,599 |
| IBD | 24.17▼ | -0.04 (-0.17%) | 24.19 | 24.12 | 56,000 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.26 | 24.25 | 558,500 |
| IBDS | 24.31▲ | +0.01 (+0.04%) | 24.32 | 24.26 | 4,306,000 |
| IBDT | 25.49▲ | +0.02 (+0.08%) | 25.63 | 25.47 | 751,800 |
| IBDU | 23.44▲ | +0.03 (+0.13%) | 23.45 | 23.396 | 792,500 |
| IBDV | 22.11▲ | +0.03 (+0.14%) | 22.11 | 22.07 | 537,600 |
| IBDW | 21.18▲ | +0.03 (+0.14%) | 21.19 | 21.143 | 555,400 |
| IBDY | 26.17▲ | +0.04 (+0.15%) | 26.21 | 26.10 | 106,200 |
| IBEX | 37.87▲ | +0.74 (+1.99%) | 38.23 | 37.19 | 107,712 |
| IBIC | 25.795▼ | -0.0155 (-0.06%) | 25.80 | 25.785 | 17,600 |
| IBID | 26.045▼ | -0.0101 (-0.04%) | 26.05 | 26.04 | 2,900 |
| IBIO | 2.06▲ | +0.23 (+12.57%) | 2.145 | 1.822 | 3,382,791 |
| IBND | 32.18▲ | +0.07 (+0.22%) | 32.26 | 32.10 | 83,728 |
| IBOC | 71.46▼ | -1.40 (-1.92%) | 73.26 | 71.135 | 368,805 |
| IBOT | 52.4139▼ | -0.2331 (-0.44%) | 52.5414 | 52.16 | 7,809 |
| IBP | 264.86▼ | -3.42 (-1.27%) | 269.935 | 261.765 | 333,359 |
| IBRN | 31.9805▼ | -0.5296 (-1.63%) | 32.21 | 31.78 | 824 |
| IBTG | 22.915 | +0.00 (+0.00%) | 22.92 | 22.91 | 500,200 |
| IBTH | 22.505▲ | +0.005 (+0.02%) | 22.51 | 22.50 | 522,600 |
| IBTI | 22.405▲ | +0.02 (+0.09%) | 22.41 | 22.39 | 383,700 |
| IBTJ | 21.99▲ | +0.035 (+0.16%) | 21.99 | 21.96 | 229,800 |
| IBTK | 19.8897▲ | +0.0347 (+0.17%) | 19.90 | 19.8515 | 315,198 |
| IBUF | 28.90▼ | -0.1266 (-0.44%) | 28.9999 | 28.90 | 54,833 |
| IBUY | 75.433▲ | +0.4535 (+0.60%) | 75.45 | 75.105 | 3,400 |
| ICAP | 28.01▼ | -0.12 (-0.43%) | 28.22 | 27.91 | 25,000 |
| ICCC | 6.04▼ | -0.10 (-1.63%) | 6.11 | 5.95 | 2,579 |
| ICE | 160.05▼ | -1.35 (-0.84%) | 162.00 | 159.92 | 4,222,000 |
| ICFI | 87.68▲ | +0.97 (+1.12%) | 88.25 | 85.35 | 226,877 |
| ICG | 1.60▲ | +0.07 (+4.58%) | 1.702 | 1.5433 | 120,143 |
| ICHR | 17.56▼ | -0.17 (-0.96%) | 17.8409 | 17.26 | 448,914 |
| ICLR | 182.45▼ | -1.92 (-1.04%) | 185.555 | 181.19 | 548,334 |
| ICOP | 41.95▼ | -0.93 (-2.17%) | 42.34 | 41.77 | 99,700 |
| ICUI | 147.07▼ | -0.96 (-0.65%) | 150.00 | 145.32 | 308,650 |
| IDE | 12.02▼ | -0.06 (-0.50%) | 12.08 | 11.98 | 40,700 |
| IDEC | 32.091▼ | -0.0648 (-0.20%) | 32.13 | 31.97 | 49,800 |
| IDEF | 30.184▼ | -0.311 (-1.02%) | 30.44 | 30.02 | 7,000 |
| IDEQ | 29.84▼ | -0.17 (-0.57%) | 30.04 | 29.83 | 53,600 |
| IDEV | 81.46▼ | -1.93 (-2.31%) | 81.80 | 81.24 | 1,409,165 |
| IDHQ | 34.94▼ | -0.20 (-0.57%) | 35.04 | 34.86 | 252,800 |
| IDLV | 34.14▼ | -0.1174 (-0.34%) | 34.34 | 34.12 | 14,952 |
| IDMO | 55.84▼ | -0.20 (-0.36%) | 56.02 | 55.70 | 408,200 |
| IDN | 6.93▲ | +0.62 (+9.83%) | 7.057 | 6.34 | 239,279 |
| IDOG | 38.77▼ | -0.17 (-0.44%) | 38.92 | 38.567 | 25,308 |
| IDR | 44.27▲ | +0.46 (+1.05%) | 46.00 | 43.81 | 390,925 |
| IDT | 52.79▲ | +1.69 (+3.31%) | 53.37 | 50.95 | 286,800 |