Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFTO | 16.69▲ | +0.37 (+2.27%) | 16.73 | 15.755 | 454,152 |
| LGCY | 10.25▲ | +0.06 (+0.59%) | 10.34 | 10.11 | 24,000 |
| LGLV | 186.40▼ | -1.60 (-0.85%) | 187.3165 | 186.08 | 13,038 |
| LGND | 303.53▼ | -4.29 (-1.39%) | 313.28 | 302.37 | 366,502 |
| LGOV | 20.31▲ | +0.02 (+0.10%) | 20.41 | 20.235 | 87,300 |
| LH | 328.95▼ | -0.98 (-0.30%) | 331.565 | 326.8301 | 663,897 |
| LHAI | 1.05▲ | +0.0998 (+10.50%) | 1.08 | 0.965 | 213,700 |
| LHX | 253.97▼ | -0.26 (-0.10%) | 254.30 | 248.60 | 1,317,122 |
| LICN | 1.03▲ | +0.17 (+19.77%) | 1.08 | 0.83 | 91,124 |
| LIF | 45.23▼ | -1.23 (-2.65%) | 46.35 | 45.055 | 548,707 |
| LIFE | 43.10▼ | -0.43 (-0.99%) | 44.9899 | 42.65 | 1,028,552 |
| LII | 376.01▼ | -2.71 (-0.72%) | 379.76 | 371.07 | 498,451 |
| LIN | 508.83▼ | -1.53 (-0.30%) | 512.49 | 505.29 | 1,651,500 |
| LIND | 34.24▼ | -1.01 (-2.87%) | 34.91 | 33.71 | 630,879 |
| LINE | 35.36▲ | +0.27 (+0.77%) | 35.38 | 34.54 | 656,910 |
| LION | 12.49▼ | -0.21 (-1.65%) | 12.72 | 12.46 | 2,669,669 |
| LIVN | 80.90▼ | -0.37 (-0.46%) | 81.77 | 80.3275 | 572,060 |
| LKFN | 58.39▼ | -0.99 (-1.67%) | 58.96 | 58.15 | 293,352 |
| LKFT | 31.65▲ | +0.25 (+0.80%) | 31.79 | 31.19 | 294,936 |
| LKSP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 656 |
| LLY | 1,273.46▼ | -33.23 (-2.54%) | 1,307.9199 | 1,257.62 | 2,275,384 |
| LLYVA | 96.37▼ | -0.87 (-0.89%) | 97.90 | 96.035 | 177,708 |
| LLYVK | 100.04▼ | -1.19 (-1.18%) | 101.40 | 99.735 | 248,113 |
| LLYX | 29.07▼ | -1.53 (-5.00%) | 30.60 | 28.30 | 309,700 |
| LMAT | 84.45▼ | -0.88 (-1.03%) | 85.37 | 83.9425 | 184,541 |
| LMBS | 48.76▲ | +0.03 (+0.06%) | 48.808 | 48.688 | 514,600 |
| LMRI | 11.66▲ | +0.77 (+7.07%) | 11.68 | 10.77 | 650,393 |
| LMT | 604.18▲ | +14.27 (+2.42%) | 609.32 | 580.00 | 1,801,083 |
| LMTL | 40.54▲ | +2.023 (+5.25%) | 41.049 | 37.65 | 25,700 |
| LMUB | 47.92▲ | +0.19 (+0.40%) | 47.92 | 47.70 | 309,700 |
| LNG | 298.67▲ | +11.66 (+4.06%) | 299.45 | 288.44 | 2,305,132 |
| LNGX | 47.484▲ | +1.574 (+3.43%) | 47.81 | 45.54 | 14,300 |
| LNT | 69.66▼ | -0.64 (-0.91%) | 70.33 | 69.445 | 2,927,194 |
| LODI | 25.005▲ | +0.025 (+0.10%) | 25.005 | 24.94 | 7,300 |
| LOEV | 16.06▼ | -0.04 (-0.25%) | 16.08 | 16.01 | 6,300 |
| LOFD | 6.06▼ | -0.23 (-3.66%) | 6.30 | 5.87 | 97,000 |
| LOGI | 109.66▼ | -2.86 (-2.54%) | 112.28 | 109.24 | 1,742,265 |
| LOMA | 9.78▲ | +0.34 (+3.60%) | 9.84 | 9.34 | 284,954 |
| LOPE | 162.83▼ | -2.63 (-1.59%) | 167.76 | 162.515 | 197,801 |
| LOTI | 26.2251▼ | -0.2153 (-0.81%) | 26.26 | 26.22 | 16,644 |
| LOVE | 15.49▲ | +0.15 (+0.98%) | 15.57 | 14.81 | 121,861 |
| LOW | 198.68▼ | -5.69 (-2.78%) | 203.08 | 197.99 | 2,846,330 |
| LOWV | 84.8615▼ | -0.4095 (-0.48%) | 84.90 | 84.8615 | 3,127 |
| LPAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LPRE | 28.056▼ | -0.208 (-0.74%) | 28.28 | 28.02 | 9,400 |
| LPX | 73.76▼ | -1.09 (-1.46%) | 74.83 | 73.22 | 973,036 |
| LQD | 103.85▼ | -0.43 (-0.41%) | 104.15 | 103.80 | 29,994,700 |
| LQDB | 83.17▼ | -0.24 (-0.29%) | 83.30 | 83.17 | 5,000 |
| LQDT | 44.85▲ | +0.55 (+1.24%) | 44.9297 | 43.57 | 171,647 |
| LQTI | 18.222▼ | -0.048 (-0.26%) | 18.30 | 18.221 | 33,300 |
| LRE | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.11 | 1,402 |
| LRGG | 30.55▼ | -0.08 (-0.26%) | 30.67 | 30.47 | 37,000 |
| LSAF | 56.6532▼ | -0.6568 (-1.15%) | 56.90 | 56.51 | 5,374 |
| LSAT | 47.54▼ | -0.14 (-0.29%) | 47.60 | 47.449 | 5,596 |
| LSBK | 18.61▼ | -0.10 (-0.53%) | 18.78 | 18.41 | 12,048 |
| LSCP | 24.24▼ | -0.0156 (-0.06%) | 24.24 | 24.24 | 100 |
| LSPD | 11.13▼ | -0.08 (-0.71%) | 11.17 | 10.945 | 579,872 |
| LST | 48.05▼ | -0.1066 (-0.22%) | 48.22 | 47.8693 | 35,350 |
| LSTB | 24.2076▼ | -0.0424 (-0.17%) | 24.2076 | 24.2076 | 6 |
| LTAX | 23.855▲ | +0.015 (+0.06%) | 23.855 | 23.855 | 200 |
| LTC | 43.75▲ | +0.42 (+0.97%) | 43.82 | 43.17 | 714,042 |
| LTH | 41.93▼ | -0.06 (-0.14%) | 42.08 | 40.86 | 4,584,814 |
| LTPZ | 47.24▼ | -0.23 (-0.48%) | 47.60 | 47.21 | 190,600 |
| LTTI | 17.1521▼ | -0.0661 (-0.38%) | 17.22 | 17.1521 | 25,119 |
| LULG | 3.94▼ | -0.41 (-9.43%) | 4.20 | 3.90 | 114,300 |
| LULU | 99.01▼ | -5.05 (-4.85%) | 102.75 | 98.56 | 3,397,342 |
| LUV | 41.75▼ | -0.28 (-0.67%) | 41.81 | 40.215 | 8,204,796 |
| LVDS | 60.395▼ | -0.334 (-0.55%) | 60.58 | 60.23 | 3,600 |
| LVHD | 44.65▼ | -0.42 (-0.93%) | 44.96 | 44.53 | 33,200 |
| LVIG | 96.6062▼ | -0.1707 (-0.18%) | 96.63 | 96.6062 | 3,560 |
| LVO | 2.79▲ | +0.26 (+10.28%) | 2.80 | 2.53 | 27,101 |
| LVWR | 1.65▼ | -0.01 (-0.60%) | 1.68 | 1.59 | 115,979 |
| LW | 53.83▼ | -1.35 (-2.45%) | 55.43 | 53.79 | 1,785,578 |
| LWAY | 22.46▼ | -0.46 (-2.01%) | 23.00 | 22.35 | 78,326 |
| LXFR | 17.28▲ | +0.05 (+0.29%) | 17.29 | 17.24 | 283,219 |
| LXP | 61.10▲ | +0.01 (+0.02%) | 61.13 | 61.085 | 1,124,549 |
| LYB | 66.45▲ | +1.08 (+1.65%) | 67.03 | 64.57 | 2,791,955 |
| LYEL | 9.39▲ | +0.01 (+0.11%) | 9.445 | 9.05 | 101,635 |
| LYFT | 16.94▼ | -0.49 (-2.81%) | 17.375 | 16.81 | 6,639,337 |
| LYV | 173.44▼ | -1.06 (-0.61%) | 175.88 | 172.54 | 1,648,642 |
| LZ | 6.99▼ | -0.13 (-1.83%) | 7.12 | 6.87 | 2,974,925 |
| LZB | 29.98▼ | -0.42 (-1.38%) | 30.14 | 29.47 | 526,139 |
| M | 24.10▼ | -0.07 (-0.29%) | 24.18 | 23.51 | 4,307,348 |
| MA | 623.60▼ | -9.61 (-1.52%) | 631.12 | 619.59 | 2,697,728 |
| MAA | 119.78▼ | -1.39 (-1.15%) | 122.01 | 119.3401 | 587,515 |
| MAC | 24.10▲ | +0.15 (+0.63%) | 24.19 | 23.885 | 3,317,292 |
| MAGG | 19.55▼ | -0.005 (-0.03%) | 19.57 | 19.55 | 1,416 |
| MAGN | 11.93▲ | +0.09 (+0.76%) | 11.95 | 11.475 | 362,050 |
| MANE | 138.78▲ | +0.29 (+0.21%) | 139.925 | 134.49 | 423,032 |
| MANH | 238.19▼ | -3.98 (-1.64%) | 242.63 | 237.07 | 928,351 |
| MANU | 20.60▼ | -0.18 (-0.87%) | 20.83 | 20.59 | 145,073 |
| MAR | 390.71▼ | -6.09 (-1.53%) | 396.83 | 390.09 | 1,356,742 |
| MAS | 76.01▼ | -2.04 (-2.61%) | 78.005 | 75.46 | 2,627,694 |
| MAT | 16.41▼ | -0.53 (-3.13%) | 16.849 | 16.41 | 4,623,967 |
| MATV | 12.06▼ | -0.19 (-1.55%) | 12.10 | 11.65 | 350,306 |
| MAX | 11.90▼ | -0.51 (-4.11%) | 12.35 | 11.75 | 707,766 |
| MAYS | 41.00▲ | +1.50 (+3.80%) | 41.62 | 40.40 | 2,043 |
| MAZE | 31.01▼ | -0.94 (-2.94%) | 31.86 | 30.54 | 512,935 |
| MB | 3.98▼ | -0.15 (-3.63%) | 3.995 | 3.8503 | 2,465 |