Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGB | 24.595▲ | +0.024 (+0.10%) | 24.595 | 24.59 | 203 |
| IBGC | 25.27▲ | +0.0243 (+0.10%) | 25.27 | 25.2677 | 763 |
| IBGK | 23.5911▲ | +0.0042 (+0.02%) | 23.5911 | 23.58 | 615 |
| IBGL | 24.27▲ | +0.0087 (+0.04%) | 24.27 | 24.27 | 2 |
| IBGM | 25.2237▲ | +0.0122 (+0.05%) | 25.2237 | 25.2183 | 961 |
| IBIC | 26.0902▼ | -0.0045 (-0.02%) | 26.1089 | 26.07 | 1,559 |
| IBIH | 26.285▲ | +0.04 (+0.15%) | 26.2899 | 26.25 | 2,008 |
| IBII | 26.02▲ | +0.04 (+0.15%) | 26.02 | 26.01 | 1,251 |
| IBIJ | 26.16▲ | +0.06 (+0.23%) | 26.16 | 26.10 | 1,898 |
| IBIK | 25.925▲ | +0.04 (+0.15%) | 25.93 | 25.8986 | 5,481 |
| IBIL | 25.736▲ | +0.0762 (+0.30%) | 25.74 | 25.64 | 11,111 |
| IBIM | 25.395▲ | +0.035 (+0.14%) | 25.465 | 25.36 | 6,512 |
| IBKR | 89.82▼ | -2.34 (-2.54%) | 91.73 | 89.56 | 5,896,218 |
| IBN | 29.55▲ | +0.41 (+1.41%) | 29.60 | 29.06 | 5,475,112 |
| IBOC | 77.82▲ | +0.72 (+0.93%) | 78.45 | 76.87 | 1,487,584 |
| IBP | 233.32▲ | +6.30 (+2.78%) | 233.75 | 223.36 | 1,322,545 |
| IBRN | 38.2338▲ | +0.6444 (+1.71%) | 38.43 | 37.72 | 2,938 |
| IBRX | 8.71▲ | +0.92 (+11.81%) | 8.85 | 7.67 | 36,516,565 |
| IBTA | 33.96▲ | +2.06 (+6.46%) | 33.96 | 31.19 | 255,317 |
| IBTG | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 237,429 |
| IBTH | 22.375▲ | +0.01 (+0.04%) | 22.38 | 22.37 | 188,721 |
| IBTI | 22.16▲ | +0.03 (+0.14%) | 22.16 | 22.145 | 165,139 |
| IBTJ | 21.675▲ | +0.03 (+0.14%) | 21.6899 | 21.66 | 165,481 |
| IBTK | 19.57▲ | +0.03 (+0.15%) | 19.59 | 19.56 | 87,808 |
| IBTL | 20.235▲ | +0.03 (+0.15%) | 20.2455 | 20.22 | 151,267 |
| IBTM | 22.78▲ | +0.0453 (+0.20%) | 22.79 | 22.74 | 58,294 |
| IBTO | 24.23▲ | +0.05 (+0.21%) | 24.24 | 24.19 | 63,445 |
| IBTP | 25.505▲ | +0.0601 (+0.24%) | 25.5118 | 25.48 | 40,927 |
| IBTQ | 25.20▲ | +0.06 (+0.24%) | 25.215 | 25.165 | 16,797 |
| IBTR | 25.0253▲ | +0.0596 (+0.24%) | 25.0253 | 24.99 | 3,608 |
| IBUF | 31.07▼ | -0.01 (-0.03%) | 31.22 | 31.00 | 7,151 |
| IBUY | 69.5827▲ | +1.0564 (+1.54%) | 69.845 | 67.99 | 16,753 |
| ICCM | 5.96▼ | -1.06 (-15.10%) | 6.5499 | 5.56 | 769,119 |
| ICFI | 71.51▲ | +6.40 (+9.83%) | 72.205 | 66.79 | 535,136 |
| ICHR | 94.00▼ | -1.03 (-1.08%) | 94.39 | 87.50 | 2,556,128 |
| ICLR | 169.86▲ | +8.90 (+5.53%) | 170.50 | 158.593 | 1,443,048 |
| ICUI | 148.27▼ | -0.56 (-0.38%) | 151.68 | 147.88 | 589,486 |
| IDA | 152.88▲ | +3.27 (+2.19%) | 152.88 | 149.69 | 1,259,689 |
| IDCC | 275.86▲ | +2.66 (+0.97%) | 279.80 | 268.72 | 740,719 |
| IDHQ | 42.81▼ | -0.35 (-0.81%) | 43.1175 | 42.74 | 116,853 |
| IDN | 4.35▲ | +0.30 (+7.41%) | 4.3756 | 4.02 | 2,345,483 |
| IDNA | 33.07▲ | +0.78 (+2.42%) | 33.21 | 32.03 | 195,267 |
| IDT | 57.34▲ | +1.42 (+2.54%) | 57.44 | 55.715 | 126,150 |
| IDU | 116.82▲ | +0.88 (+0.76%) | 116.84 | 116.18 | 42,262 |
| IDYA | 36.74▲ | +0.45 (+1.24%) | 37.02 | 36.02 | 3,091,880 |
| IEAG | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 104 |
| IEF | 95.03▲ | +0.24 (+0.25%) | 95.08 | 94.83 | 5,566,910 |
| IEI | 117.81▲ | +0.24 (+0.20%) | 117.85 | 117.69 | 891,193 |
| IESC | 714.90▼ | -51.64 (-6.74%) | 772.12 | 704.81 | 985,307 |
| IEX | 227.19▼ | -0.88 (-0.39%) | 228.255 | 225.185 | 540,113 |
| IFF | 76.35▲ | +1.27 (+1.69%) | 76.36 | 74.09 | 1,130,048 |
| IFLN | 18.2845▲ | +0.0245 (+0.13%) | 18.286 | 18.27 | 49,868 |
| IFLR | 52.8305▼ | -0.2683 (-0.51%) | 53.02 | 52.8305 | 3,946 |
| IFN | 11.56▲ | +0.15 (+1.31%) | 11.58 | 11.485 | 104,293 |
| IFS | 55.79▲ | +0.01 (+0.02%) | 56.98 | 55.19 | 208,803 |
| IGCB | 45.975▼ | -0.1053 (-0.23%) | 45.975 | 45.975 | 6 |
| IGF | 67.42▲ | +0.10 (+0.15%) | 67.685 | 67.34 | 433,145 |
| IGGY | 28.3426▼ | -0.1164 (-0.41%) | 28.3426 | 28.3426 | 56 |
| IGIB | 53.31▲ | +0.06 (+0.11%) | 53.35 | 53.22 | 2,117,765 |
| IGIC | 26.86▲ | +1.12 (+4.35%) | 26.944 | 25.97 | 70,565 |
| IGLB | 50.35▼ | -0.05 (-0.10%) | 50.425 | 50.18 | 1,671,407 |
| IGPT | 98.84▼ | -4.10 (-3.98%) | 100.63 | 98.50 | 165,806 |
| IGR | 4.59▲ | +0.09 (+2.00%) | 4.61 | 4.515 | 401,467 |
| IGSB | 52.46▲ | +0.06 (+0.11%) | 52.4798 | 52.415 | 1,815,412 |
| IGTR | 33.47▼ | -0.9316 (-2.71%) | 34.00 | 33.16 | 6,430 |
| IHAK | 57.23▲ | +2.11 (+3.83%) | 57.3099 | 54.90 | 611,917 |
| IHD | 7.72▼ | -0.06 (-0.77%) | 7.77 | 7.6866 | 40,291 |
| IHDG | 51.95▼ | -0.27 (-0.52%) | 52.12 | 51.65 | 141,786 |
| IHE | 99.13▲ | +3.19 (+3.32%) | 99.245 | 95.96 | 108,652 |
| IHF | 55.61▲ | +1.16 (+2.13%) | 55.61 | 54.46 | 369,184 |
| IHG | 172.85▼ | -1.28 (-0.74%) | 173.38 | 171.45 | 228,532 |
| IHI | 51.03▲ | +0.88 (+1.75%) | 51.34 | 50.225 | 2,152,881 |
| IHRT | 4.32▲ | +0.21 (+5.11%) | 4.42 | 4.07 | 2,943,683 |
| IHT | 1.72▲ | +0.01 (+0.58%) | 1.775 | 1.69 | 29,237 |
| IIF | 22.71▲ | +0.01 (+0.04%) | 22.9171 | 22.595 | 15,200 |
| IIGD | 24.5016▲ | +0.0316 (+0.13%) | 24.5016 | 24.49 | 2,500 |
| IIIN | 30.53▼ | -0.47 (-1.52%) | 30.9799 | 30.28 | 268,524 |
| IIIV | 21.29▲ | +1.20 (+5.97%) | 21.43 | 20.20 | 1,524,717 |
| IIM | 12.72▲ | +0.03 (+0.24%) | 12.72 | 12.651 | 74,468 |
| IIPR | 62.93▲ | +1.77 (+2.89%) | 63.15 | 61.15 | 362,674 |
| IJAN | 37.815▼ | -0.08 (-0.21%) | 37.89 | 37.79 | 2,533 |
| IJH | 76.22▼ | -0.24 (-0.31%) | 76.51 | 75.76 | 8,851,475 |
| IJJ | 147.57▲ | +0.54 (+0.37%) | 147.57 | 146.38 | 378,918 |
| IJK | 115.34▼ | -0.68 (-0.59%) | 115.95 | 114.665 | 319,172 |
| IJR | 147.41▲ | +1.14 (+0.78%) | 147.60 | 145.46 | 4,608,327 |
| IJS | 136.93▲ | +1.32 (+0.97%) | 137.07 | 134.94 | 857,614 |
| IJT | 176.31▲ | +1.13 (+0.65%) | 176.65 | 174.15 | 181,787 |
| IJUL | 35.82▼ | -0.01 (-0.03%) | 35.86 | 35.78 | 12,129 |
| IKT | 1.91▲ | +0.04 (+2.14%) | 1.93 | 1.835 | 3,400,967 |
| ILAG | 3.69▲ | +0.10 (+2.79%) | 3.72 | 3.15 | 17,827 |
| ILLR | 4.46▲ | +1.41 (+46.23%) | 5.48 | 3.79 | 83,876,986 |
| ILMN | 176.55▼ | -1.10 (-0.62%) | 179.9255 | 173.235 | 2,146,098 |
| ILPT | 9.28▲ | +0.50 (+5.69%) | 9.35 | 8.78 | 1,979,237 |
| ILTB | 49.62▼ | -0.05 (-0.10%) | 49.65 | 49.50 | 15,108 |
| IMA | 6.02▲ | +0.08 (+1.35%) | 6.065 | 5.80 | 17,244 |
| IMAX | 41.08▼ | -2.28 (-5.26%) | 43.565 | 41.02 | 1,404,416 |
| IMCB | 95.98▼ | -0.04 (-0.04%) | 96.20 | 95.615 | 16,548 |
| IMCG | 96.40▼ | -0.76 (-0.78%) | 96.67 | 95.8001 | 71,441 |
| IMCR | 30.88▲ | +0.34 (+1.11%) | 31.68 | 30.42 | 509,947 |
| IMCV | 92.1564▲ | +0.6886 (+0.75%) | 92.25 | 91.47 | 29,341 |