Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLBE | 32.73▼ | -0.49 (-1.48%) | 33.54 | 32.55 | 2,792,320 |
| GLBS | 2.35▲ | +0.11 (+4.91%) | 2.36 | 2.26 | 266,427 |
| GLE | 0.4901▼ | -0.0507 (-9.37%) | 0.579 | 0.49 | 866,006 |
| GLGG | 11.8052▲ | +0.0749 (+0.64%) | 13.22 | 11.4786 | 94,935 |
| GLIN | 45.366▲ | +0.686 (+1.54%) | 45.58 | 45.28 | 14,505 |
| GLIX | 27.7335▲ | +0.0485 (+0.18%) | 27.7599 | 27.585 | 6,373 |
| GLL | 24.72 | +0.00 (+0.00%) | 25.15 | 24.41 | 3,560,075 |
| GLOF | 59.1133▲ | +0.4433 (+0.76%) | 59.23 | 58.92 | 10,529 |
| GLOW | 34.1306▲ | +0.169 (+0.50%) | 34.19 | 33.93 | 38,549 |
| GLPI | 47.47▼ | -0.40 (-0.84%) | 47.6787 | 47.14 | 2,054,171 |
| GLRY | 42.5446▲ | +0.3946 (+0.94%) | 42.6867 | 42.18 | 77,770 |
| GLV | 6.35▼ | -0.03 (-0.47%) | 6.41 | 6.3341 | 32,271 |
| GLXG | 1.46▼ | -0.62 (-29.81%) | 1.84 | 1.42 | 1,608,502 |
| GLXY | 33.36▲ | +0.09 (+0.27%) | 35.60 | 32.74 | 8,866,962 |
| GM | 81.50▲ | +0.65 (+0.80%) | 82.125 | 80.50 | 3,581,292 |
| GMED | 80.39▼ | -0.13 (-0.16%) | 80.87 | 79.81 | 1,460,504 |
| GMF | 155.141▲ | +1.09 (+0.71%) | 155.60 | 154.84 | 75,167 |
| GMM | 3.36▲ | +0.48 (+16.67%) | 4.7495 | 3.12 | 34,719,964 |
| GMMF | 100.30▲ | +0.04 (+0.04%) | 100.30 | 100.29 | 25,467 |
| GMNY | 50.11▼ | -0.03 (-0.06%) | 50.11 | 50.11 | 100 |
| GMOC | 50.115▲ | +0.015 (+0.03%) | 50.115 | 50.115 | 4 |
| GMOD | 27.5158▲ | +0.0458 (+0.17%) | 27.55 | 27.46 | 2,423 |
| GMOI | 38.3921▲ | +0.1821 (+0.48%) | 38.44 | 38.1101 | 34,361 |
| GMOV | 30.39▲ | +0.23 (+0.76%) | 30.42 | 30.26 | 32,979 |
| GMUB | 51.27▼ | -0.025 (-0.05%) | 51.29 | 51.155 | 21,806 |
| GNE | 14.09▲ | +0.03 (+0.21%) | 14.40 | 14.06 | 29,002 |
| GNL | 9.44▲ | +0.04 (+0.43%) | 9.44 | 9.34 | 1,534,214 |
| GNOM | 48.9532▼ | -0.1768 (-0.36%) | 49.57 | 48.78 | 25,227 |
| GNTA | 1.87▼ | -0.05 (-2.60%) | 1.90 | 1.71 | 275,182 |
| GNTX | 25.86▲ | +0.16 (+0.62%) | 25.95 | 25.53 | 2,414,422 |
| GNW | 8.91▲ | +0.07 (+0.79%) | 8.96 | 8.845 | 2,188,367 |
| GO | 9.58▲ | +0.16 (+1.70%) | 9.795 | 9.395 | 2,376,046 |
| GOLD | 44.23▲ | +0.94 (+2.17%) | 44.3199 | 42.61 | 412,588 |
| GOLF | 98.16▼ | -1.28 (-1.29%) | 101.06 | 97.975 | 370,160 |
| GOLS | 26.5017▼ | -0.3102 (-1.16%) | 26.7965 | 26.5017 | 1,441 |
| GOVI | 27.08▼ | -0.0619 (-0.23%) | 27.10 | 27.0142 | 699,376 |
| GP | 1.20▼ | -0.02 (-1.64%) | 1.28 | 1.18 | 453,831 |
| GPAT | 10.84▲ | +0.01 (+0.09%) | 12.00 | 10.84 | 37,913 |
| GPC | 103.75▲ | +1.49 (+1.46%) | 103.83 | 101.43 | 1,514,772 |
| GPCR | 42.93▼ | -0.37 (-0.85%) | 43.50 | 42.01 | 545,873 |
| GPGI | 12.80▲ | +0.64 (+5.26%) | 12.94 | 12.06 | 1,753,566 |
| GPI | 325.33▲ | +0.42 (+0.13%) | 330.43 | 323.44 | 86,347 |
| GPIQ | 58.05▲ | +0.41 (+0.71%) | 58.18 | 57.29 | 1,206,787 |
| GPK | 10.70▲ | +0.07 (+0.66%) | 10.8076 | 10.41 | 3,780,110 |
| GPMT | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.4313 | 76,497 |
| GPRK | 11.20▲ | +0.14 (+1.27%) | 11.33 | 10.89 | 483,805 |
| GPT | 33.3429▲ | +0.3787 (+1.15%) | 33.3429 | 33.12 | 1,913 |
| GPTY | 46.65▲ | +0.15 (+0.32%) | 46.65 | 45.4761 | 48,410 |
| GQQQ | 35.4019▲ | +0.2507 (+0.71%) | 35.4631 | 35.14 | 16,966 |
| GQRE | 65.1183▲ | +0.4196 (+0.65%) | 65.125 | 64.98 | 1,809 |
| GRAF | 10.86▲ | +0.04 (+0.37%) | 10.89 | 10.85 | 1,373,321 |
| GRAN | 1.70▲ | +0.20 (+13.33%) | 1.70 | 1.41 | 47,051 |
| GRBK | 72.19▼ | -0.85 (-1.16%) | 73.49 | 72.19 | 150,565 |
| GRC | 84.59▲ | +1.77 (+2.14%) | 84.99 | 83.17 | 188,599 |
| GRDN | 43.09▲ | +0.01 (+0.02%) | 43.845 | 42.855 | 268,219 |
| GRDX | 5.27▼ | -0.63 (-10.68%) | 5.967 | 5.0601 | 80,689 |
| GREK | 76.09▲ | +0.66 (+0.87%) | 76.22 | 75.4015 | 29,695 |
| GRF | 10.055▲ | +0.075 (+0.75%) | 10.055 | 10.04 | 4,569 |
| GRI | 2.25▼ | -0.06 (-2.60%) | 2.33 | 2.20 | 50,643 |
| GRIN | 32.6314▲ | +0.3202 (+0.99%) | 32.6314 | 32.435 | 49,188 |
| GRMN | 238.10▼ | -0.48 (-0.20%) | 240.43 | 236.50 | 322,238 |
| GRNB | 24.05▼ | -0.025 (-0.10%) | 24.08 | 24.04 | 45,388 |
| GRNJ | 31.29▲ | +0.17 (+0.55%) | 31.5899 | 30.975 | 596,278 |
| GRNY | 27.20▲ | +0.31 (+1.15%) | 27.2999 | 26.86 | 2,155,362 |
| GROW | 2.96▲ | +0.05 (+1.72%) | 2.99 | 2.90 | 21,488 |
| GRPM | 130.389▲ | +0.897 (+0.69%) | 130.59 | 129.715 | 2,313 |
| GRPZ | 30.897▲ | +0.238 (+0.78%) | 30.91 | 30.897 | 326 |
| GRRR | 17.40▼ | -0.38 (-2.14%) | 18.15 | 17.0627 | 1,006,832 |
| GRW | 31.3564▲ | +0.0048 (+0.02%) | 31.45 | 31.35 | 98,335 |
| GRX | 9.21▲ | +0.04 (+0.44%) | 9.25 | 9.17 | 19,170 |
| GS | 1,062.75▲ | +27.11 (+2.62%) | 1,073.73 | 1,048.0601 | 2,204,349 |
| GSBC | 75.86▲ | +0.59 (+0.78%) | 76.15 | 75.135 | 58,593 |
| GSBD | 9.24▲ | +0.16 (+1.76%) | 9.26 | 9.105 | 879,929 |
| GSC | 65.1834▲ | +0.6834 (+1.06%) | 65.57 | 64.995 | 5,262 |
| GSEU | 49.33▲ | +0.1749 (+0.36%) | 49.33 | 49.00 | 10,010 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIB | 59.90▲ | +1.1294 (+1.92%) | 59.90 | 59.83 | 11,746 |
| GSIE | 46.08▲ | +0.14 (+0.30%) | 46.20 | 45.79 | 351,108 |
| GSIW | 30.70 | +0.00 (+0.00%) | 30.70 | 30.01 | 163 |
| GSJY | 52.0835▲ | +0.3425 (+0.66%) | 52.0835 | 51.69 | 4,087 |
| GSK | 53.04▲ | +0.18 (+0.34%) | 53.45 | 52.89 | 3,805,761 |
| GSKH | 74.4749▼ | -0.0985 (-0.13%) | 75.08 | 74.4749 | 313 |
| GSL | 40.07▲ | +1.39 (+3.59%) | 40.07 | 38.78 | 221,657 |
| GSM | 4.09▲ | +0.19 (+4.87%) | 4.09 | 3.89 | 1,027,968 |
| GSPY | 40.3724▲ | +0.1622 (+0.40%) | 40.3724 | 40.2604 | 1,541 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,513 |
| GSSC | 88.2054▲ | +0.8154 (+0.93%) | 88.835 | 87.63 | 27,650 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.235 | 50.22 | 416,729 |
| GT | 6.40▲ | +0.41 (+6.84%) | 6.565 | 6.04 | 13,511,284 |
| GTBP | 0.447▲ | +0.012 (+2.76%) | 0.45 | 0.4254 | 1,416,283 |
| GTEC | 0.63▼ | -0.028 (-4.26%) | 0.6568 | 0.625 | 41,282 |
| GTEK | 58.7343▲ | +0.0889 (+0.15%) | 58.80 | 58.7343 | 1,732 |
| GTEN | 10.37▼ | -0.048 (-0.46%) | 10.37 | 10.37 | 2,089 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 22 |
| GTES | 27.14▲ | +0.30 (+1.12%) | 27.22 | 26.79 | 1,107,232 |
| GTIM | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.2701 | 20,749 |
| GTLB | 27.79▼ | -0.61 (-2.15%) | 28.69 | 27.40 | 3,143,712 |
| GTO | 46.92 | +0.00 (+0.00%) | 46.9399 | 46.83 | 672,499 |
| GTOP | 48.0262▲ | +0.2531 (+0.53%) | 48.1554 | 47.39 | 10,082 |
| GTOQ | 22.4355▲ | +0.0215 (+0.10%) | 22.44 | 22.42 | 2,381 |