Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIGD | 24.925▲ | +0.04 (+0.16%) | 24.925 | 24.91 | 566 |
| IIIN | 36.81▼ | -0.33 (-0.89%) | 37.60 | 36.45 | 116,500 |
| IIM | 12.79▲ | +0.08 (+0.63%) | 12.81 | 12.70 | 138,300 |
| IJAN | 37.40▼ | -0.209 (-0.56%) | 37.65 | 37.38 | 7,000 |
| IJH | 70.54▼ | -1.05 (-1.47%) | 72.5483 | 70.20 | 26,476,381 |
| IJJ | 141.05▼ | -1.99 (-1.39%) | 144.74 | 139.94 | 193,109 |
| IJK | 103.21▼ | -1.67 (-1.59%) | 106.33 | 102.98 | 263,975 |
| IJR | 129.40▼ | -2.42 (-1.84%) | 133.20 | 128.50 | 9,394,187 |
| IJS | 123.47▼ | -2.57 (-2.04%) | 127.2075 | 122.15 | 391,095 |
| IJT | 150.57▼ | -2.49 (-1.63%) | 154.61 | 150.18 | 140,848 |
| IJUL | 34.6239▼ | -0.1261 (-0.36%) | 34.71 | 34.57 | 46,267 |
| IJUN | 30.13▼ | -0.131 (-0.43%) | 30.25 | 30.13 | 13,200 |
| ILCV | 96.73▼ | -1.30 (-1.33%) | 98.3275 | 96.73 | 24,466 |
| ILF | 36.46▼ | -0.64 (-1.73%) | 37.29 | 36.27 | 4,153,572 |
| ILOW | 44.905▼ | -0.18 (-0.40%) | 45.35 | 44.80 | 74,500 |
| ILS | 20.045▼ | -0.04 (-0.20%) | 20.10 | 20.03 | 11,400 |
| ILTB | 50.51▲ | +0.48 (+0.96%) | 50.5599 | 50.22 | 25,425 |
| IMAR | 30.3254▲ | +0.0004 (+0.00%) | 30.34 | 30.28 | 6,250 |
| IMAY | 30.6079▼ | -0.0751 (-0.24%) | 30.64 | 30.605 | 587 |
| IMCB | 86.46▼ | -1.325 (-1.51%) | 88.7016 | 86.425 | 35,522 |
| IMCV | 87.8975▼ | -1.0092 (-1.14%) | 89.6069 | 87.7494 | 29,415 |
| IMKTA | 88.55▲ | +1.82 (+2.10%) | 88.835 | 86.72 | 155,392 |
| IMMX | 7.43▲ | +0.59 (+8.63%) | 7.45 | 6.6811 | 945,258 |
| IMO | 116.35▼ | -3.26 (-2.73%) | 119.67 | 115.41 | 570,600 |
| IMOM | 43.9116▼ | -0.4584 (-1.03%) | 44.85 | 43.86 | 25,016 |
| IMPP | 3.63▼ | -0.12 (-3.20%) | 3.76 | 3.59 | 455,100 |
| IMRX | 4.96▼ | -0.09 (-1.78%) | 5.145 | 4.90 | 479,670 |
| IMTB | 44.475▲ | +0.205 (+0.46%) | 44.54 | 44.39 | 46,704 |
| IMTM | 51.73▼ | -0.84 (-1.60%) | 52.595 | 51.59 | 446,647 |
| IMTX | 9.90▼ | -0.35 (-3.41%) | 10.42 | 9.63 | 222,921 |
| IMUX | 0.87▲ | +0.1277 (+17.20%) | 0.894 | 0.725 | 5,617,000 |
| IMXI | 15.55▲ | +0.01 (+0.06%) | 15.58 | 15.53 | 152,578 |
| INBX | 82.11▲ | +0.12 (+0.15%) | 83.84 | 79.36 | 110,300 |
| INCE | 66.50▼ | -0.50 (-0.75%) | 67.32 | 66.50 | 14,100 |
| INCM | 29.37▼ | -0.11 (-0.37%) | 29.57 | 29.31 | 337,300 |
| INCO | 65.16▲ | +0.13 (+0.20%) | 65.2799 | 64.898 | 85,259 |
| IND | 24.45▼ | -0.33 (-1.33%) | 24.54 | 24.43 | 1,000 |
| INDB | 82.85▼ | -1.33 (-1.58%) | 85.50 | 81.96 | 281,901 |
| INDE | 29.54▼ | -0.1409 (-0.47%) | 29.56 | 29.49 | 900 |
| INDH | 41.635▼ | -0.189 (-0.45%) | 41.71 | 41.54 | 3,735 |
| INDL | 54.33▼ | -0.96 (-1.74%) | 55.185 | 54.288 | 42,173 |
| INDS | 39.49▼ | -0.394 (-0.99%) | 40.00 | 39.40 | 24,426 |
| INDY | 48.04▼ | -0.40 (-0.83%) | 48.44 | 48.00 | 122,455 |
| INEQ | 40.97 | +0.00 (+0.00%) | 41.19 | 40.86 | 14,800 |
| INFL | 49.9219▼ | -1.2881 (-2.52%) | 51.23 | 49.855 | 229,003 |
| INGR | 117.21▼ | -2.68 (-2.24%) | 120.43 | 117.21 | 921,414 |
| INKM | 34.571▼ | -0.0843 (-0.24%) | 34.7898 | 34.571 | 4,906 |
| INMU | 24.425▲ | +0.025 (+0.10%) | 24.43 | 24.3845 | 133,683 |
| INN | 4.61▼ | -0.05 (-1.07%) | 4.765 | 4.50 | 741,099 |
| INNV | 8.35▲ | +0.17 (+2.08%) | 8.5399 | 7.97 | 315,778 |
| INOV | 36.1999▼ | -0.1629 (-0.45%) | 36.1999 | 36.19 | 715 |
| INR | 15.77▼ | -1.08 (-6.41%) | 17.01 | 15.72 | 185,747 |
| INSW | 62.07▼ | -0.80 (-1.27%) | 63.59 | 61.69 | 380,010 |
| INTF | 41.07▼ | -0.35 (-0.85%) | 41.52 | 40.97 | 215,894 |
| INTR | 9.03▲ | +0.05 (+0.56%) | 9.585 | 8.90 | 4,742,023 |
| INTT | 10.49▼ | -0.05 (-0.47%) | 10.61 | 10.06 | 64,148 |
| INVA | 22.44▼ | -0.04 (-0.18%) | 23.42 | 22.33 | 1,262,592 |
| INVG | 25.91▲ | +0.1019 (+0.39%) | 25.92 | 25.86 | 19,300 |
| INVH | 26.84▼ | -0.36 (-1.32%) | 27.41 | 26.77 | 6,788,800 |
| IOCT | 36.18▼ | -0.16 (-0.44%) | 36.365 | 36.17 | 10,200 |
| IONZ | 31.12▲ | +3.62 (+13.16%) | 31.89 | 27.45 | 889,700 |
| IOPP | 27.056▼ | -0.074 (-0.27%) | 27.2399 | 27.05 | 5,907 |
| IOSP | 86.88▼ | -1.54 (-1.74%) | 90.125 | 85.98 | 243,223 |
| IP | 49.17▼ | -0.02 (-0.04%) | 50.25 | 48.65 | 8,222,288 |
| IPAC | 83.15▼ | -0.58 (-0.69%) | 83.905 | 83.01 | 320,971 |
| IPAR | 100.36▼ | -0.57 (-0.56%) | 102.40 | 100.15 | 282,048 |
| IPDN | 1.68▲ | +0.27 (+19.15%) | 1.765 | 1.3115 | 570,637 |
| IPEX | 10.345 | +0.00 (+0.00%) | 10.345 | 10.31 | 1,876 |
| IPGP | 150.25▲ | +39.35 (+35.48%) | 154.2095 | 115.87 | 2,484,386 |
| IPKW | 59.225▼ | -1.0394 (-1.72%) | 60.23 | 59.04 | 74,900 |
| IPOD | 10.30▼ | -0.01 (-0.10%) | 10.39 | 10.294 | 32,700 |
| IPOS | 20.2131▲ | +0.8873 (+4.59%) | 20.68 | 19.33 | 23,442 |
| IQDF | 33.45▼ | -0.36 (-1.06%) | 33.86 | 33.3878 | 139,219 |
| IQDY | 40.08▼ | -0.60 (-1.47%) | 40.85 | 40.08 | 2,595 |
| IQHI | 26.32▼ | -0.02 (-0.08%) | 26.32 | 26.32 | 200 |
| IQI | 10.35▲ | +0.09 (+0.88%) | 10.41 | 10.24 | 211,300 |
| IQLT | 48.43▼ | -0.53 (-1.08%) | 48.87 | 48.31 | 1,728,696 |
| IQRA | 30.5248▲ | +0.0438 (+0.14%) | 30.5248 | 30.5248 | 0 |
| IQSI | 38.19▼ | -0.301 (-0.78%) | 38.53 | 38.185 | 5,700 |
| IQSZ | 29.001▼ | -0.4468 (-1.52%) | 29.001 | 29.001 | 100 |
| IR | 94.21▼ | -2.54 (-2.63%) | 99.42 | 93.97 | 8,677,202 |
| IRD | 3.39▲ | +0.10 (+3.04%) | 3.49 | 3.29 | 623,331 |
| IRDM | 22.39▲ | +3.93 (+21.29%) | 22.4581 | 19.19 | 6,373,790 |
| IRET | 20.0796▲ | +0.0724 (+0.36%) | 20.2377 | 20.0796 | 1,573 |
| IRM | 106.00▲ | +5.78 (+5.77%) | 110.91 | 103.39 | 5,864,623 |
| IRMD | 99.84▼ | -3.24 (-3.14%) | 105.10 | 98.90 | 52,885 |
| IROQ | 28.02▲ | +0.456 (+1.65%) | 28.02 | 27.50 | 4,120 |
| IRTR | 31.397▼ | -0.0785 (-0.25%) | 31.54 | 31.37 | 23,200 |
| IRVH | 20.445▲ | +0.035 (+0.17%) | 20.445 | 20.445 | 35 |
| ISBA | 51.80▼ | -1.10 (-2.08%) | 53.365 | 51.58 | 25,573 |
| ISCF | 45.04▼ | -0.50 (-1.10%) | 45.66 | 44.944 | 81,386 |
| ISCV | 72.85▼ | -1.38 (-1.86%) | 75.00 | 72.44 | 15,127 |
| ISD | 14.65▼ | -0.12 (-0.81%) | 14.74 | 14.58 | 69,900 |
| ISEP | 33.77▼ | -0.1257 (-0.37%) | 33.95 | 33.711 | 11,800 |
| ISHG | 76.8639▼ | -0.0361 (-0.05%) | 77.46 | 76.774 | 80,954 |
| ISMD | 42.07▼ | -0.68 (-1.59%) | 43.14 | 41.76 | 30,300 |
| ISPO | 73.34▲ | +69.08 (+1,621.60%) | 73.34 | 73.34 | 0 |
| ISPR | 3.29▼ | -0.21 (-6.00%) | 3.5513 | 3.245 | 48,203 |
| ISRA | 64.28▲ | +0.13 (+0.20%) | 65.14 | 63.80 | 23,407 |
| ISSC | 20.77▲ | +1.79 (+9.43%) | 23.80 | 20.645 | 880,450 |