Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMSF | 34.9757▲ | +0.0137 (+0.04%) | 35.03 | 34.77 | 5,630 |
| EMXC | 87.68▼ | -0.09 (-0.10%) | 87.955 | 87.32 | 6,284,257 |
| EMXF | 52.0944▲ | +0.0305 (+0.06%) | 52.1439 | 51.90 | 7,030 |
| ENDW | 33.17▼ | -0.0301 (-0.09%) | 33.1799 | 33.11 | 7,897 |
| ENGN | 7.76▲ | +0.16 (+2.11%) | 7.76 | 7.31 | 211,069 |
| ENGS | 1.19▲ | +0.04 (+3.48%) | 1.2199 | 1.165 | 21,328 |
| ENHU | 26.0112▲ | +0.204 (+0.79%) | 26.0112 | 25.90 | 467 |
| ENIC | 4.49▲ | +0.02 (+0.45%) | 4.5165 | 4.465 | 481,262 |
| ENLT | 82.18▲ | +1.19 (+1.47%) | 83.28 | 80.63 | 161,181 |
| ENOV | 25.33▲ | +0.23 (+0.92%) | 25.56 | 25.02 | 332,915 |
| ENR | 19.27▲ | +0.28 (+1.47%) | 19.29 | 18.77 | 625,834 |
| ENS | 194.00▼ | -4.94 (-2.48%) | 198.14 | 192.815 | 183,773 |
| ENSC | 0.5351▲ | +0.0151 (+2.90%) | 0.539 | 0.5001 | 98,292 |
| ENTA | 14.55▼ | -0.08 (-0.55%) | 14.89 | 14.33 | 108,441 |
| ENTG | 136.995▼ | -0.445 (-0.32%) | 137.69 | 134.06 | 1,879,159 |
| ENVA | 156.22▲ | +2.38 (+1.55%) | 156.64 | 153.75 | 147,527 |
| ENVB | 2.03▲ | +0.08 (+4.10%) | 2.03 | 1.95 | 35,821 |
| ENVX | 6.31▼ | -0.05 (-0.79%) | 6.4672 | 6.09 | 5,147,539 |
| ENZL | 45.055▲ | +0.21 (+0.47%) | 45.1899 | 44.92 | 8,538 |
| EOCT | 33.3217▲ | +0.036 (+0.11%) | 33.3525 | 33.31 | 318 |
| EOD | 6.36 | +0.00 (+0.00%) | 6.3793 | 6.31 | 129,425 |
| EOI | 19.92▼ | -0.08 (-0.40%) | 19.97 | 19.80 | 71,405 |
| EOLS | 4.63▲ | +0.19 (+4.28%) | 4.64 | 4.38 | 529,088 |
| EOS | 22.12▲ | +0.01 (+0.05%) | 22.23 | 21.9701 | 134,431 |
| EOSE | 7.08▲ | +0.76 (+12.03%) | 7.55 | 6.82 | 53,978,204 |
| EPAI | 25.464▼ | -0.215 (-0.84%) | 25.464 | 25.464 | 100 |
| EPC | 22.26▼ | -0.18 (-0.80%) | 22.66 | 22.20 | 228,631 |
| EPEM | 27.189▲ | +0.054 (+0.20%) | 27.189 | 27.189 | 100 |
| EPHE | 25.47▼ | -0.01 (-0.04%) | 25.51 | 25.35 | 20,249 |
| EPI | 43.48▲ | +0.14 (+0.32%) | 43.505 | 43.2247 | 773,044 |
| EPIN | 25.477▲ | +0.024 (+0.09%) | 25.477 | 25.477 | 100 |
| EPMB | 24.857▼ | -0.041 (-0.16%) | 24.857 | 24.857 | 100 |
| EPMV | 24.336▼ | -0.032 (-0.13%) | 24.336 | 24.336 | 100 |
| EPOL | 40.48▲ | +0.24 (+0.60%) | 40.515 | 40.195 | 332,095 |
| EPOW | 0.79▲ | +0.025 (+3.27%) | 0.819 | 0.7651 | 91,079 |
| EPP | 56.71▲ | +0.08 (+0.14%) | 56.755 | 56.37 | 206,091 |
| EPR | 56.38▲ | +0.30 (+0.53%) | 56.84 | 55.735 | 1,102,438 |
| EPRT | 32.67▲ | +0.37 (+1.15%) | 32.725 | 32.02 | 1,129,201 |
| EPRX | 7.40▲ | +0.18 (+2.49%) | 7.40 | 7.23 | 57,830 |
| EPS | 73.085▲ | +0.425 (+0.58%) | 73.125 | 72.62 | 47,425 |
| EPSB | 25.707▼ | -0.124 (-0.48%) | 25.707 | 25.707 | 100 |
| EPSV | 27.1182▼ | -0.2398 (-0.88%) | 27.14 | 27.1182 | 101 |
| EPU | 82.87▼ | -4.22 (-4.85%) | 86.72 | 82.78 | 200,056 |
| EQ | 2.05▲ | +0.13 (+6.77%) | 2.17 | 1.91 | 646,118 |
| EQAL | 57.25▲ | +0.05 (+0.09%) | 57.315 | 57.03 | 51,108 |
| EQBK | 45.34▼ | -1.17 (-2.52%) | 45.94 | 44.50 | 160,860 |
| EQH | 42.00▲ | +2.79 (+7.12%) | 42.30 | 39.685 | 5,713,597 |
| EQIN | 49.739▼ | -0.0983 (-0.20%) | 49.96 | 49.595 | 11,440 |
| EQIX | 1,052.98▼ | -4.39 (-0.42%) | 1,059.77 | 1,043.29 | 531,480 |
| EQL | 49.21▼ | -0.01 (-0.02%) | 49.27 | 49.00 | 23,598 |
| EQR | 61.30▼ | -0.06 (-0.10%) | 61.5351 | 60.83 | 2,113,221 |
| EQRR | 72.2993▲ | +0.4743 (+0.66%) | 72.36 | 72.01 | 10,546 |
| EQTY | 27.1694▲ | +0.0736 (+0.27%) | 27.21 | 27.0521 | 20,156 |
| EQWL | 120.28▲ | +0.41 (+0.34%) | 120.4099 | 119.791 | 54,414 |
| EQX | 15.09▼ | -0.55 (-3.52%) | 15.57 | 15.0105 | 6,228,857 |
| ERAS | 18.20▲ | +0.35 (+1.96%) | 19.44 | 17.705 | 6,392,265 |
| ERC | 9.26▼ | -0.01 (-0.11%) | 9.33 | 9.25 | 58,651 |
| ERET | 28.91▲ | +0.025 (+0.09%) | 28.91 | 28.91 | 160 |
| ERH | 12.44▲ | +0.05 (+0.40%) | 12.50 | 12.31 | 22,745 |
| ERIC | 11.87▼ | -0.14 (-1.17%) | 12.00 | 11.695 | 11,673,071 |
| ERII | 10.62▼ | -0.67 (-5.93%) | 10.89 | 10.50 | 916,464 |
| ERO | 29.72▼ | -0.30 (-1.00%) | 30.32 | 29.14 | 1,115,868 |
| ERTH | 49.82▲ | +0.0164 (+0.03%) | 49.915 | 49.77 | 1,842 |
| ERY | 12.32▲ | +0.07 (+0.57%) | 12.535 | 12.125 | 1,454,491 |
| ESAB | 101.41▼ | -2.75 (-2.64%) | 104.325 | 100.35 | 475,634 |
| ESBG | 22.525▼ | -0.0124 (-0.06%) | 22.525 | 22.525 | 100 |
| ESCA | 18.16▼ | -0.72 (-3.81%) | 19.11 | 18.07 | 34,755 |
| ESE | 307.70▼ | -10.54 (-3.31%) | 316.34 | 303.875 | 284,197 |
| ESEA | 70.84▲ | +0.92 (+1.32%) | 71.28 | 68.50 | 53,904 |
| ESGD | 102.03▼ | -0.15 (-0.15%) | 102.123 | 101.66 | 496,487 |
| ESGE | 49.88▲ | +0.02 (+0.04%) | 49.96 | 49.61 | 319,671 |
| ESGU | 152.03▲ | +1.25 (+0.83%) | 152.125 | 150.82 | 367,341 |
| ESHA | 12.3026▼ | -0.5074 (-3.96%) | 12.3026 | 12.3026 | 455 |
| ESI | 37.53▼ | -0.66 (-1.73%) | 38.20 | 36.89 | 2,473,070 |
| ESIM | 27.1873▼ | -0.0227 (-0.08%) | 27.1873 | 27.09 | 1,544 |
| ESIX | 33.7922▼ | -0.1126 (-0.33%) | 33.7922 | 33.77 | 305 |
| ESLA | 1.73▲ | +0.03 (+1.76%) | 1.77 | 1.61 | 72,046 |
| ESLG | 25.1439▲ | +0.1627 (+0.65%) | 25.1439 | 25.025 | 3,468 |
| ESLV | 26.74▼ | -0.1017 (-0.38%) | 26.78 | 26.72 | 3,885 |
| ESMV | 28.8339▲ | +0.1016 (+0.35%) | 28.8339 | 28.72 | 148 |
| ESN | 18.1896▼ | -0.0088 (-0.05%) | 18.2102 | 18.15 | 27,818 |
| ESNT | 60.81▼ | -0.09 (-0.15%) | 61.19 | 60.26 | 294,423 |
| ESOA | 15.16▲ | +0.56 (+3.84%) | 15.3991 | 14.395 | 170,390 |
| ESP | 64.80▲ | +3.25 (+5.28%) | 67.48 | 61.90 | 45,832 |
| ESPO | 93.70▲ | +1.725 (+1.88%) | 93.70 | 92.805 | 14,387 |
| ESQ | 115.01▲ | +1.48 (+1.30%) | 115.445 | 112.31 | 210,972 |
| ESRT | 5.46▲ | +0.12 (+2.25%) | 5.475 | 5.25 | 1,100,617 |
| ESS | 251.71▲ | +0.29 (+0.12%) | 252.335 | 249.17 | 275,486 |
| ESSC | 28.0726▲ | +0.0159 (+0.06%) | 28.10 | 27.8801 | 7,831 |
| ESTA | 66.61▲ | +0.13 (+0.20%) | 68.00 | 65.49 | 356,663 |
| ESUM | 27.6171▲ | +0.078 (+0.28%) | 27.6171 | 27.48 | 45,394 |
| ETB | 15.33▼ | -0.06 (-0.39%) | 15.33 | 15.13 | 45,631 |
| ETCO | 12.22▲ | +0.2054 (+1.71%) | 12.22 | 12.054 | 9,717 |
| ETD | 22.28▼ | -0.18 (-0.80%) | 22.4517 | 22.12 | 201,088 |
| ETEC | 28.175▼ | -0.295 (-1.04%) | 28.175 | 28.175 | 44 |
| ETFT | 9.534▲ | +0.039 (+0.41%) | 9.534 | 9.534 | 100 |
| ETG | 21.68▼ | -0.17 (-0.78%) | 21.81 | 21.01 | 103,329 |
| ETH | 22.55▲ | +0.59 (+2.69%) | 22.64 | 21.98 | 2,772,831 |
| ETHA | 17.97▲ | +0.48 (+2.74%) | 18.035 | 17.49 | 25,829,045 |
| ETHE | 19.30▲ | +0.50 (+2.66%) | 19.385 | 18.825 | 2,558,021 |