Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCI | 12.21▲ | +0.17 (+1.41%) | 12.70 | 12.16 | 70,197 |
| FTCS | 94.58▲ | +1.15 (+1.23%) | 94.79 | 93.45 | 489,700 |
| FTDR | 60.28▲ | +1.81 (+3.10%) | 60.58 | 57.705 | 456,541 |
| FTDS | 59.073▲ | +1.402 (+2.43%) | 59.284 | 59.073 | 400 |
| FTEL | 3.50▲ | +3.0505 (+678.64%) | 3.60 | 3.21 | 369,386 |
| FTF | 6.15▼ | -0.01 (-0.16%) | 6.18 | 6.14 | 278,900 |
| FTGS | 36.08▼ | -0.0887 (-0.25%) | 36.20 | 36.02 | 208,442 |
| FTHF | 34.6928▼ | -0.1372 (-0.39%) | 34.718 | 34.5844 | 1,427 |
| FTHI | 23.85▼ | -0.06 (-0.25%) | 23.96 | 23.81 | 820,700 |
| FTHM | 1.30▲ | +0.16 (+14.04%) | 1.39 | 1.16 | 924,130 |
| FTHY | 14.095▲ | +0.045 (+0.32%) | 14.10 | 14.04 | 90,500 |
| FTI | 49.44▲ | +0.26 (+0.53%) | 49.79 | 47.97 | 3,405,951 |
| FTIF | 23.481▲ | +0.189 (+0.81%) | 23.481 | 23.39 | 500 |
| FTK | 18.00▼ | -1.04 (-5.46%) | 19.15 | 16.95 | 728,692 |
| FTKI | 19.262▼ | -0.14 (-0.72%) | 19.27 | 19.258 | 1,000 |
| FTMA | 9.04 | +0.00 (+0.00%) | 9.07 | 9.03 | 128,273 |
| FTMH | 11.655▼ | -0.015 (-0.13%) | 11.66 | 11.64 | 100,000 |
| FTMN | 8.885▼ | -0.0009 (-0.01%) | 8.90 | 8.86 | 22,699 |
| FTMS | 9.962▲ | +0.002 (+0.02%) | 9.979 | 9.95 | 57,500 |
| FTMU | 7.86▼ | -0.005 (-0.06%) | 7.87 | 7.85 | 111,900 |
| FTNJ | 8.785▲ | +0.005 (+0.06%) | 8.80 | 8.77 | 8,881 |
| FTNY | 7.89 | +0.00 (+0.00%) | 7.90 | 7.87 | 96,400 |
| FTOH | 8.415▼ | -0.015 (-0.18%) | 8.425 | 8.41 | 16,637 |
| FTPA | 8.665▼ | -0.01 (-0.12%) | 8.69 | 8.65 | 12,099 |
| FTQI | 20.88▼ | -0.07 (-0.33%) | 20.93 | 20.83 | 259,600 |
| FTRE | 17.44▼ | -0.05 (-0.29%) | 18.25 | 17.20 | 1,193,040 |
| FTRI | 16.3047▲ | +0.2147 (+1.33%) | 16.3047 | 15.98 | 26,845 |
| FTRK | 0.8771▼ | -0.1067 (-10.85%) | 0.9838 | 0.8638 | 47,989 |
| FTS | 51.64▲ | +0.45 (+0.88%) | 51.965 | 51.22 | 471,676 |
| FTSD | 90.98▼ | -0.10 (-0.11%) | 91.01 | 90.89 | 27,396 |
| FTSL | 46.00▼ | -0.03 (-0.07%) | 46.06 | 46.00 | 215,200 |
| FTV | 55.21▲ | +1.07 (+1.98%) | 55.8897 | 53.88 | 3,012,239 |
| FTW | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 15,380 |
| FTWO | 42.304▲ | +0.334 (+0.80%) | 42.41 | 42.10 | 9,700 |
| FTXH | 33.5816▼ | -0.4574 (-1.34%) | 34.1078 | 33.5816 | 6,032 |
| FTXL | 139.94▼ | -2.91 (-2.04%) | 142.94 | 138.725 | 80,972 |
| FTXN | 28.8588▲ | +0.9288 (+3.33%) | 29.04 | 28.06 | 7,407 |
| FTXO | 39.3347▲ | +0.4387 (+1.13%) | 39.6498 | 38.74 | 29,792 |
| FTXR | 40.3808▲ | +0.6508 (+1.64%) | 40.499 | 39.86 | 2,847 |
| FUFU | 3.16▲ | +0.14 (+4.64%) | 3.18 | 2.90 | 77,100 |
| FUL | 63.26▲ | +2.18 (+3.57%) | 63.565 | 60.32 | 373,724 |
| FULT | 19.89▲ | +0.30 (+1.53%) | 20.12 | 19.48 | 1,799,919 |
| FUMB | 20.09 | +0.00 (+0.00%) | 20.12 | 20.09 | 156,793 |
| FUN | 15.29▲ | +0.19 (+1.26%) | 15.77 | 14.87 | 2,146,876 |
| FUND | 8.88▲ | +0.12 (+1.37%) | 8.88 | 8.74 | 19,400 |
| FUSB | 13.97▲ | +0.22 (+1.60%) | 13.97 | 13.71 | 1,006 |
| FUSI | 50.375▲ | +0.01 (+0.02%) | 50.375 | 50.27 | 1,400 |
| FUTG | 17.0639▲ | +0.6239 (+3.80%) | 17.11 | 16.51 | 19,248 |
| FUTU | 180.08▲ | +3.01 (+1.70%) | 181.305 | 176.50 | 593,152 |
| FV | 65.382▲ | +0.082 (+0.13%) | 65.95 | 65.20 | 94,500 |
| FVAL | 73.63▲ | +0.22 (+0.30%) | 73.81 | 73.47 | 52,611 |
| FVC | 37.68▲ | +0.009 (+0.02%) | 37.7301 | 37.61 | 3,919 |
| FVCB | 13.98▲ | +0.35 (+2.57%) | 14.12 | 13.60 | 35,621 |
| FVD | 46.65▲ | +0.57 (+1.24%) | 46.7099 | 45.97 | 553,065 |
| FVN | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| FVR | 15.70▼ | -0.09 (-0.57%) | 16.095 | 15.56 | 246,516 |
| FWD | 109.70▼ | -1.10 (-0.99%) | 111.155 | 109.46 | 96,716 |
| FWDI | 7.70▲ | +0.06 (+0.79%) | 7.74 | 7.29 | 884,728 |
| FWRD | 26.25▲ | +0.11 (+0.42%) | 26.50 | 25.95 | 437,018 |
| FXA | 66.2994▼ | -0.2306 (-0.35%) | 66.35 | 66.19 | 4,978 |
| FXB | 129.1383▼ | -0.2268 (-0.18%) | 129.1383 | 129.01 | 2,547 |
| FXD | 71.60▲ | +1.44 (+2.05%) | 71.99 | 69.92 | 12,985 |
| FXH | 118.29▼ | -1.02 (-0.85%) | 119.4839 | 118.11 | 12,510 |
| FXI | 39.40▲ | +0.12 (+0.31%) | 39.40 | 38.93 | 20,775,075 |
| FXL | 172.668▼ | -1.422 (-0.82%) | 173.63 | 171.94 | 6,715 |
| FXN | 16.89▲ | +0.515 (+3.15%) | 17.04 | 16.46 | 473,690 |
| FXNC | 25.56▲ | +0.98 (+3.99%) | 25.725 | 24.60 | 32,154 |
| FXO | 61.98▲ | +0.51 (+0.83%) | 62.33 | 61.43 | 47,970 |
| FXR | 84.39▲ | +1.36 (+1.64%) | 84.66 | 83.04 | 133,961 |
| FXZ | 69.426▲ | +1.156 (+1.69%) | 69.58 | 68.74 | 16,389 |
| FYBR | 38.16▼ | -0.06 (-0.16%) | 38.235 | 38.115 | 7,045,200 |
| FYC | 100.78▲ | +0.94 (+0.94%) | 101.1299 | 99.83 | 86,062 |
| FYT | 59.4775▲ | +1.4219 (+2.45%) | 59.73 | 57.95 | 9,715 |
| FYX | 118.7431▲ | +1.8378 (+1.57%) | 119.06 | 116.61 | 83,353 |
| G | 47.62▲ | +0.22 (+0.46%) | 48.32 | 47.48 | 1,334,857 |
| GABC | 40.62▲ | +1.32 (+3.36%) | 40.775 | 39.12 | 191,108 |
| GABF | 47.729▲ | +0.489 (+1.04%) | 47.74 | 46.80 | 5,100 |
| GAIN | 13.98▲ | +0.24 (+1.75%) | 14.01 | 13.77 | 187,500 |
| GAL | 50.1487▲ | +0.0134 (+0.03%) | 50.1487 | 50.02 | 33,246 |
| GAM | 60.03▲ | +0.49 (+0.82%) | 60.19 | 59.54 | 47,700 |
| GAP | 28.42▲ | +1.81 (+6.80%) | 28.85 | 27.51 | 19,921,552 |
| GASS | 7.82▲ | +0.15 (+1.96%) | 7.84 | 7.54 | 130,503 |
| GATX | 177.85▲ | +3.59 (+2.06%) | 177.88 | 173.18 | 120,741 |
| GAU | 2.65▲ | +0.01 (+0.38%) | 2.655 | 2.51 | 1,671,020 |
| GBCI | 47.47▲ | +0.94 (+2.02%) | 48.15 | 46.16 | 735,800 |
| GBDC | 13.81▲ | +0.33 (+2.45%) | 13.90 | 13.47 | 1,866,946 |
| GBIO | 5.51▲ | +0.04 (+0.73%) | 5.51 | 5.36 | 42,957 |
| GBLD | 18.365▲ | +0.10 (+0.55%) | 18.40 | 18.365 | 700 |
| GBTC | 70.96▼ | -0.04 (-0.06%) | 71.38 | 69.65 | 3,259,425 |
| GBTG | 8.25▲ | +0.25 (+3.13%) | 8.31 | 7.91 | 1,386,347 |
| GBUG | 45.54▼ | -0.24 (-0.52%) | 45.55 | 44.51 | 46,900 |
| GBX | 53.34▲ | +2.73 (+5.39%) | 53.80 | 50.01 | 1,285,968 |
| GCAD | 49.64▲ | +1.024 (+2.11%) | 50.03 | 49.35 | 3,831 |
| GCAL | 51.075 | +0.00 (+0.00%) | 51.13 | 51.075 | 27,465 |
| GCC | 21.87▲ | +0.10 (+0.46%) | 21.87 | 21.5529 | 49,911 |
| GCMG | 11.60▼ | -0.04 (-0.34%) | 11.60 | 11.36 | 467,236 |
| GCO | 29.19▲ | +2.86 (+10.86%) | 29.75 | 26.09 | 247,165 |
| GCT | 41.71▼ | -0.61 (-1.44%) | 42.42 | 40.98 | 658,100 |
| GCV | 4.29▼ | -0.02 (-0.46%) | 4.34 | 4.27 | 34,200 |
| GD | 351.44▲ | +5.80 (+1.68%) | 367.655 | 350.62 | 2,630,171 |