Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDA | 28.65▼ | -0.04 (-0.14%) | 28.79 | 28.59 | 1,145,700 |
| FNDB | 23.98▲ | +0.10 (+0.42%) | 24.01 | 23.88 | 116,083 |
| FNDC | 42.05▲ | +0.22 (+0.53%) | 42.13 | 41.85 | 182,223 |
| FNDE | 33.01▲ | +0.06 (+0.18%) | 33.01 | 32.73 | 0 |
| FNDF | 40.02▲ | +0.03 (+0.08%) | 40.0499 | 39.815 | 1,638,208 |
| FNDX | 24.54▲ | +0.09 (+0.37%) | 24.59 | 24.43 | 3,029,900 |
| FNF | 56.06▼ | -0.47 (-0.83%) | 56.81 | 55.97 | 1,806,000 |
| FNGG | 213.70▲ | +3.136 (+1.49%) | 214.82 | 211.70 | 16,000 |
| FNK | 51.7574▲ | +0.0674 (+0.13%) | 51.79 | 51.6405 | 8,210 |
| FNKO | 4.76▼ | -0.03 (-0.63%) | 4.90 | 4.695 | 655,050 |
| FNLC | 25.41▲ | +0.06 (+0.24%) | 25.7073 | 25.38 | 19,208 |
| FNX | 114.85▲ | +0.11 (+0.10%) | 115.29 | 114.59 | 10,083 |
| FNY | 82.44▲ | +0.05 (+0.06%) | 82.67 | 82.18 | 14,938 |
| FOA | 23.32▲ | +0.23 (+1.00%) | 23.91 | 22.745 | 94,893 |
| FOF | 12.62▲ | +0.03 (+0.24%) | 12.68 | 12.55 | 0 |
| FONR | 14.96▲ | +0.08 (+0.54%) | 14.96 | 14.718 | 24,747 |
| FOR | 20.00▼ | -0.15 (-0.74%) | 20.29 | 19.89 | 132,700 |
| FORH | 22.8997▲ | +0.1777 (+0.78%) | 23.0299 | 22.76 | 1,771 |
| FORL | 11.6591▲ | +0.0791 (+0.68%) | 11.6591 | 11.6591 | 138 |
| FORM | 34.41▼ | -0.50 (-1.43%) | 35.07 | 34.33 | 458,871 |
| FORTY | 127.75▲ | +2.75 (+2.20%) | 129.80 | 127.00 | 1,394 |
| FOSL | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.465 | 89,451 |
| FOUR | 99.11▲ | +0.89 (+0.91%) | 100.53 | 98.86 | 861,465 |
| FOVL | 71.99▲ | +0.39 (+0.54%) | 71.99 | 71.7172 | 3,688 |
| FOX | 51.63▼ | -0.72 (-1.38%) | 52.64 | 50.91 | 1,389,660 |
| FOXA | 56.04▼ | -0.75 (-1.32%) | 57.20 | 55.28 | 4,108,999 |
| FOXF | 25.94▲ | +0.11 (+0.43%) | 26.16 | 25.23 | 548,762 |
| FOXX | 5.49▼ | -0.15 (-2.66%) | 5.505 | 5.39 | 6,900 |
| FPA | 35.73▲ | +0.82 (+2.35%) | 35.73 | 35.3475 | 3,985 |
| FPE | 17.80▲ | +0.05 (+0.28%) | 17.80 | 17.77 | 1,574,009 |
| FPEI | 18.99▲ | +0.05 (+0.26%) | 18.99 | 18.94 | 372,197 |
| FPF | 18.82▲ | +0.11 (+0.59%) | 18.87 | 18.71 | 0 |
| FPI | 11.51▲ | +0.03 (+0.26%) | 11.54 | 11.41 | 495,101 |
| FPX | 144.91▲ | +2.44 (+1.71%) | 145.10 | 143.98 | 86,767 |
| FPXE | 31.2288▲ | +0.1688 (+0.54%) | 31.2288 | 31.05 | 935 |
| FPXI | 56.47▲ | +0.51 (+0.91%) | 56.48 | 55.88 | 8,944 |
| FQAL | 69.63▲ | +0.44 (+0.64%) | 69.71 | 69.238 | 37,600 |
| FRA | 13.14▲ | +0.10 (+0.77%) | 13.15 | 13.03 | 0 |
| FRBA | 15.47▲ | +0.06 (+0.39%) | 15.60 | 15.41 | 47,021 |
| FRD | 16.56▲ | +0.48 (+2.99%) | 16.745 | 16.20 | 62,729 |
| FRGE | 19.04▲ | +0.04 (+0.21%) | 19.94 | 18.15 | 281,247 |
| FRME | 38.30▼ | -0.35 (-0.91%) | 38.84 | 38.21 | 324,718 |
| FROG | 43.88▼ | -0.025 (-0.06%) | 44.7237 | 43.74 | 1,174,898 |
| FRST | 10.85▲ | +0.10 (+0.93%) | 10.92 | 10.79 | 39,084 |
| FRTY | 19.215▲ | +0.193 (+1.01%) | 19.33 | 19.129 | 18,400 |
| FSBC | 28.54▲ | +0.08 (+0.28%) | 28.98 | 28.40 | 47,764 |
| FSBD | 47.235▲ | +0.2479 (+0.53%) | 47.235 | 47.235 | 100 |
| FSBW | 39.38▼ | -0.065 (-0.16%) | 39.73 | 39.29 | 11,355 |
| FSCC | 26.078▲ | +0.108 (+0.42%) | 26.26 | 26.04 | 22,900 |
| FSCO | 7.26▲ | +0.02 (+0.28%) | 7.29 | 7.20 | 820,661 |
| FSCS | 35.74▼ | -0.04 (-0.11%) | 35.96 | 35.5821 | 39,331 |
| FSEA | 11.39▲ | +0.09 (+0.80%) | 11.39 | 11.22 | 1,258 |
| FSEC | 43.56▲ | +0.21 (+0.48%) | 43.755 | 43.28 | 222,300 |
| FSGS | 29.658▲ | +0.0855 (+0.29%) | 29.72 | 29.59 | 2,500 |
| FSI | 4.85▼ | -0.10 (-2.02%) | 5.00 | 4.79 | 13,300 |
| FSIG | 19.12▲ | +0.02 (+0.10%) | 19.125 | 19.10 | 257,679 |
| FSLR | 165.54▲ | +13.40 (+8.81%) | 167.79 | 159.52 | 7,938,454 |
| FSMB | 19.905▲ | +0.018 (+0.09%) | 19.91 | 19.893 | 62,100 |
| FSMD | 41.47▲ | +0.09 (+0.22%) | 41.63 | 41.28 | 151,740 |
| FSS | 106.42▲ | +1.97 (+1.89%) | 107.09 | 105.00 | 624,100 |
| FSST | 28.2443▲ | +0.1001 (+0.36%) | 28.2443 | 28.17 | 439 |
| FSTR | 21.87▼ | -0.24 (-1.09%) | 22.44 | 21.81 | 33,467 |
| FSUN | 34.75▲ | +0.22 (+0.64%) | 35.00 | 34.345 | 208,800 |
| FSYD | 47.89▲ | +0.2058 (+0.43%) | 47.96 | 47.747 | 10,300 |
| FSZ | 76.49▲ | +0.43 (+0.57%) | 76.49 | 76.00 | 0 |
| FT | 7.62▲ | +0.06 (+0.79%) | 7.62 | 7.52 | 0 |
| FTA | 78.63▲ | +0.24 (+0.31%) | 78.6877 | 78.335 | 23,027 |
| FTAG | 26.27▼ | -0.22 (-0.83%) | 26.27 | 26.27 | 171 |
| FTBD | 49.269▲ | +0.242 (+0.49%) | 49.30 | 49.20 | 1,200 |
| FTC | 150.97▲ | +2.01 (+1.35%) | 150.97 | 149.78 | 78,966 |
| FTCB | 21.06▲ | +0.07 (+0.33%) | 21.06 | 20.99 | 826,500 |
| FTCE | 22.141▲ | +0.2232 (+1.02%) | 22.141 | 22.01 | 16,000 |
| FTCI | 4.53▲ | +0.10 (+2.26%) | 4.53 | 4.05 | 249,700 |
| FTCS | 90.89▲ | +0.58 (+0.64%) | 91.03 | 90.33 | 303,372 |
| FTDR | 58.94▲ | +0.35 (+0.60%) | 59.22 | 58.50 | 489,630 |
| FTDS | 52.21▲ | +0.33 (+0.64%) | 52.21 | 52.1059 | 495 |
| FTEC | 197.22▲ | +1.91 (+0.98%) | 197.76 | 195.95 | 370,975 |
| FTEK | 2.52▼ | -0.13 (-4.91%) | 2.7396 | 2.41 | 636,725 |
| FTEL | 0.5072▼ | -0.0048 (-0.94%) | 0.512 | 0.4647 | 34,648 |
| FTF | 6.42▼ | -0.01 (-0.16%) | 6.43 | 6.40 | 247,215 |
| FTGS | 34.19▲ | +0.27 (+0.80%) | 34.25 | 33.96 | 94,000 |
| FTHF | 26.64▲ | +0.20 (+0.76%) | 26.64 | 26.64 | 0 |
| FTHI | 22.85▲ | +0.07 (+0.31%) | 22.86 | 22.78 | 380,904 |
| FTHM | 1.24▲ | +0.07 (+5.98%) | 1.29 | 1.18 | 75,809 |
| FTHY | 14.85▲ | +0.01 (+0.07%) | 14.98 | 14.82 | 0 |
| FTI | 34.44▼ | -0.10 (-0.29%) | 34.96 | 34.33 | 2,350,604 |
| FTIF | 21.426▼ | -0.0469 (-0.22%) | 21.426 | 21.42 | 100 |
| FTKI | 18.768▲ | +0.056 (+0.30%) | 18.768 | 18.768 | 100 |
| FTLS | 66.28▲ | +0.25 (+0.38%) | 66.35 | 65.805 | 97,882 |
| FTNT | 105.72▲ | +2.61 (+2.53%) | 105.955 | 103.405 | 4,095,413 |
| FTQI | 19.56▲ | +0.06 (+0.31%) | 19.57 | 19.51 | 86,300 |
| FTRB | 25.10▼ | -0.0846 (-0.34%) | 25.11 | 25.055 | 38,500 |
| FTRI | 14.23▲ | +0.07 (+0.49%) | 14.24 | 14.11 | 37,983 |
| FTSD | 90.88▲ | +0.008 (+0.01%) | 90.98 | 90.84 | 48,600 |
| FTSL | 45.89 | +0.00 (+0.00%) | 45.92 | 45.87 | 637,259 |
| FTWO | 35.7334▲ | +0.2834 (+0.80%) | 35.7334 | 35.42 | 8,425 |
| FTXL | 95.94▲ | +0.07 (+0.07%) | 96.78 | 95.88 | 14,759 |
| FTXO | 33.03▲ | +0.17 (+0.52%) | 33.27 | 32.97 | 84,170 |
| FTXR | 31.62▼ | -0.15 (-0.47%) | 31.70 | 31.5178 | 951 |
| FUBO | 3.86▲ | +0.33 (+9.35%) | 3.93 | 3.681 | 17,902,300 |