Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOV | 112.86▼ | -0.50 (-0.44%) | 113.38 | 112.36 | 6,800 |
| IVSI | 29.2159▼ | -0.022 (-0.08%) | 29.2159 | 29.20 | 474 |
| IVSS | 30.459▼ | -0.207 (-0.68%) | 30.459 | 30.3866 | 751 |
| IVSX | 25.6647▼ | -0.0971 (-0.38%) | 25.6647 | 25.6647 | 7 |
| IVT | 30.98▼ | -0.05 (-0.16%) | 31.16 | 30.83 | 552,913 |
| IWD | 258.65▼ | -2.11 (-0.81%) | 260.12 | 257.66 | 3,141,810 |
| IWM | 279.33▼ | -4.68 (-1.65%) | 282.71 | 276.91 | 23,490,093 |
| IWN | 214.58▼ | -2.30 (-1.06%) | 216.90 | 213.15 | 621,315 |
| IWR | 110.03▼ | -1.53 (-1.37%) | 111.06 | 109.31 | 1,674,108 |
| IWS | 170.07▼ | -1.10 (-0.64%) | 171.28 | 169.13 | 353,100 |
| IWX | 113.64▼ | -1.04 (-0.91%) | 114.24 | 113.25 | 315,600 |
| IXC | 64.19▲ | +0.95 (+1.50%) | 64.34 | 63.59 | 566,162 |
| IXG | 129.19▼ | -1.44 (-1.10%) | 130.03 | 128.67 | 16,800 |
| IXJ | 112.66▲ | +0.92 (+0.82%) | 114.06 | 112.35 | 579,976 |
| IYC | 100.19▼ | -0.34 (-0.34%) | 100.54 | 99.91 | 384,800 |
| IYE | 73.81▲ | +1.44 (+1.99%) | 73.91 | 73.01 | 2,409,418 |
| IYF | 130.94▼ | -1.28 (-0.97%) | 132.64 | 130.36 | 219,800 |
| IYG | 94.26▼ | -0.94 (-0.99%) | 95.51 | 93.85 | 100,600 |
| IYH | 77.81▲ | +0.26 (+0.34%) | 79.06 | 77.65 | 2,959,438 |
| IYK | 78.03▲ | +0.84 (+1.09%) | 79.17 | 77.91 | 1,887,292 |
| IYR | 99.66▲ | +0.19 (+0.19%) | 100.35 | 99.35 | 5,982,288 |
| J | 154.62▲ | +1.86 (+1.22%) | 155.22 | 152.67 | 646,544 |
| JACK | 13.015▼ | -0.015 (-0.12%) | 13.4471 | 12.87 | 496,101 |
| JACS | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 75,047 |
| JAKK | 31.39▼ | -0.90 (-2.79%) | 32.58 | 31.10 | 249,634 |
| JANT | 45.09▼ | -0.5459 (-1.20%) | 45.17 | 45.09 | 2,719 |
| JANW | 39.59▼ | -0.23 (-0.58%) | 39.73 | 39.54 | 9,476 |
| JANX | 17.47▼ | -0.36 (-2.02%) | 18.17 | 17.13 | 540,011 |
| JAVA | 82.96▼ | -0.47 (-0.56%) | 83.41 | 82.605 | 560,007 |
| JBDI | 2.36▼ | -0.05 (-2.07%) | 2.46 | 2.2501 | 24,925 |
| JBGS | 11.88▼ | -0.13 (-1.08%) | 12.12 | 11.84 | 611,090 |
| JBI | 4.64▲ | +0.08 (+1.75%) | 4.685 | 4.54 | 2,177,462 |
| JBND | 52.04▲ | +0.13 (+0.25%) | 52.065 | 51.925 | 1,207,128 |
| JBS | 12.49▲ | +0.33 (+2.71%) | 12.59 | 12.235 | 5,889,728 |
| JBTM | 109.17▼ | -1.27 (-1.15%) | 111.79 | 108.465 | 426,771 |
| JCAL | 48.79▲ | +0.14 (+0.29%) | 48.80 | 48.63 | 91,842 |
| JCPB | 45.60▲ | +0.13 (+0.29%) | 45.6199 | 45.5001 | 2,032,828 |
| JCPI | 46.86▲ | +0.01 (+0.02%) | 47.03 | 46.83 | 51,700 |
| JCSE | 1.63▼ | -0.01 (-0.61%) | 1.75 | 1.63 | 3,009 |
| JDOC | 65.665▲ | +0.321 (+0.49%) | 66.29 | 65.665 | 1,400 |
| JDST | 34.56▲ | +3.64 (+11.77%) | 35.50 | 33.39 | 1,023,735 |
| JEF | 46.12▼ | -3.03 (-6.16%) | 48.665 | 45.51 | 3,072,905 |
| JEMB | 51.1688▼ | -0.3212 (-0.62%) | 51.33 | 50.86 | 121,431 |
| JENA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| JEPI | 57.56▼ | -0.37 (-0.64%) | 57.94 | 57.35 | 5,281,485 |
| JFIN | 1.62▼ | -0.10 (-5.81%) | 1.82 | 1.59 | 598,857 |
| JFLX | 49.205▲ | +0.02 (+0.04%) | 49.23 | 49.15 | 100,200 |
| JGH | 11.52▲ | +0.06 (+0.52%) | 11.53 | 11.39 | 85,423 |
| JGRW | 28.4078▼ | -0.2792 (-0.97%) | 28.50 | 28.4078 | 674 |
| JHAC | 15.6281▼ | -0.1923 (-1.22%) | 15.6281 | 15.56 | 1,009 |
| JHCB | 20.30▼ | -0.02 (-0.10%) | 20.32 | 20.2825 | 17,125 |
| JHCP | 24.25▲ | +0.05 (+0.21%) | 24.279 | 24.20 | 124,521 |
| JHCR | 24.465▲ | +0.01 (+0.04%) | 24.54 | 24.425 | 247,778 |
| JHMB | 21.176▲ | +0.0575 (+0.27%) | 21.20 | 21.15 | 65,400 |
| JHMM | 73.57▼ | -0.93 (-1.25%) | 74.29 | 73.04 | 345,400 |
| JHMU | 25.539▲ | +0.064 (+0.25%) | 25.56 | 25.52 | 5,610 |
| JHS | 10.42 | +0.00 (+0.00%) | 10.44 | 10.4001 | 15,995 |
| JHSC | 47.313▼ | -0.447 (-0.94%) | 47.68 | 47.08 | 7,900 |
| JHX | 27.24▲ | +0.30 (+1.11%) | 27.325 | 26.845 | 7,296,885 |
| JIII | 48.44▼ | -0.16 (-0.33%) | 48.48 | 48.31 | 30,812 |
| JJSF | 85.39▲ | +1.57 (+1.87%) | 86.55 | 85.22 | 191,870 |
| JKHY | 161.34▲ | +1.72 (+1.08%) | 164.95 | 161.02 | 889,113 |
| JLHL | 5.71▲ | +0.30 (+5.55%) | 6.00 | 5.24 | 69,372 |
| JLL | 359.79▲ | +6.32 (+1.79%) | 360.48 | 354.00 | 629,866 |
| JLS | 16.39▲ | +0.05 (+0.31%) | 16.39 | 16.25 | 13,641 |
| JLVP | 51.5516▼ | -0.0722 (-0.14%) | 51.5516 | 51.5516 | 127 |
| JMBS | 43.40 | +0.00 (+0.00%) | 43.45 | 43.2629 | 928,695 |
| JMEE | 74.81▼ | -0.99 (-1.31%) | 75.495 | 74.22 | 118,100 |
| JMHI | 48.30▲ | +0.13 (+0.27%) | 48.562 | 48.30 | 43,710 |
| JMKE | 18.29▼ | -0.50 (-2.66%) | 19.00 | 18.01 | 2,896,650 |
| JMM | 5.60▲ | +0.04 (+0.72%) | 5.60 | 5.5336 | 4,151 |
| JMSI | 48.81▲ | +0.24 (+0.49%) | 48.90 | 48.71 | 40,803 |
| JMST | 50.96 | +0.00 (+0.00%) | 50.97 | 50.93 | 1,673,670 |
| JMTG | 49.41▲ | +0.23 (+0.47%) | 49.46 | 49.275 | 496,864 |
| JMUB | 49.09▲ | +0.16 (+0.33%) | 49.115 | 48.975 | 2,410,378 |
| JNJ | 273.20▼ | -2.00 (-0.73%) | 282.015 | 273.13 | 8,948,945 |
| JNK | 92.98▼ | -0.21 (-0.23%) | 93.09 | 92.82 | 4,254,001 |
| JOE | 70.02▼ | -1.78 (-2.48%) | 72.12 | 68.63 | 371,158 |
| JOJO | 14.762▲ | +0.043 (+0.29%) | 14.81 | 14.722 | 14,700 |
| JOUT | 45.67▼ | -0.55 (-1.19%) | 46.57 | 45.63 | 24,619 |
| JPC | 6.96▲ | +0.06 (+0.87%) | 6.96 | 6.85 | 1,606,371 |
| JPHY | 49.03▲ | +0.01 (+0.02%) | 49.03 | 48.895 | 76,200 |
| JPIB | 46.86 | +0.00 (+0.00%) | 46.90 | 46.80 | 190,400 |
| JPIE | 45.25▲ | +0.06 (+0.13%) | 45.27 | 45.2124 | 1,524,731 |
| JPIN | 73.913▼ | -0.319 (-0.43%) | 74.31 | 73.705 | 21,000 |
| JPLD | 51.68▲ | +0.09 (+0.17%) | 51.71 | 51.65 | 334,930 |
| JPM | 337.04▼ | -6.54 (-1.90%) | 345.29 | 335.12 | 7,907,915 |
| JPMB | 38.52▼ | -0.095 (-0.25%) | 38.60 | 38.47 | 4,100 |
| JPME | 124.89▼ | -0.79 (-0.63%) | 125.45 | 124.4818 | 15,904 |
| JPO | 13.385▼ | -0.144 (-1.06%) | 13.64 | 13.33 | 73,700 |
| JPRE | 51.515▲ | +0.015 (+0.03%) | 51.90 | 51.50 | 16,000 |
| JPRF | 48.20▲ | +0.09 (+0.19%) | 48.24 | 48.09 | 195,700 |
| JPSE | 57.508▼ | -0.532 (-0.92%) | 57.96 | 57.245 | 15,700 |
| JPST | 50.43▲ | +0.02 (+0.04%) | 50.44 | 50.42 | 6,149,620 |
| JPSV | 69.393▼ | -0.366 (-0.52%) | 69.393 | 69.393 | 100 |
| JPUS | 142.45▼ | -0.54 (-0.38%) | 144.59 | 141.98 | 5,965 |
| JQC | 4.61▲ | +0.02 (+0.44%) | 4.61 | 4.5413 | 707,380 |
| JQUA | 75.52▼ | -1.14 (-1.49%) | 76.34 | 75.12 | 876,080 |
| JRI | 11.27▲ | +0.18 (+1.62%) | 11.27 | 11.11 | 270,382 |
| JRS | 7.43▼ | -0.02 (-0.27%) | 7.52 | 7.43 | 55,571 |