Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GILT | 12.12▼ | -0.10 (-0.82%) | 12.22 | 11.96 | 269,700 |
| GINN | 74.568▲ | +0.03 (+0.04%) | 74.84 | 74.39 | 126,700 |
| GINX | 30.6744▼ | -0.0122 (-0.04%) | 30.784 | 30.64 | 3,387 |
| GIPR | 1.02▲ | +0.12 (+13.33%) | 1.335 | 0.9886 | 10,491,237 |
| GK | 26.008▼ | -0.003 (-0.01%) | 26.16 | 26.008 | 9,300 |
| GKAT | 39.855▲ | +0.108 (+0.27%) | 39.86 | 39.85 | 5,200 |
| GKOS | 106.87▼ | -1.59 (-1.47%) | 110.02 | 106.52 | 737,959 |
| GL | 133.09▲ | +0.07 (+0.05%) | 135.07 | 132.87 | 599,262 |
| GLAD | 21.41▲ | +0.17 (+0.80%) | 21.55 | 21.14 | 112,700 |
| GLBE | 39.32▲ | +1.11 (+2.90%) | 39.575 | 37.852 | 1,364,252 |
| GLBS | 1.86▼ | -0.0208 (-1.11%) | 1.99 | 1.82 | 163,100 |
| GLCR | 26.125▼ | -0.1103 (-0.42%) | 26.1499 | 26.125 | 247 |
| GLD | 387.40▲ | +1.98 (+0.51%) | 388.20 | 385.27 | 5,873,766 |
| GLDD | 13.56▲ | +0.30 (+2.26%) | 13.70 | 13.20 | 524,678 |
| GLDG | 1.37▲ | +0.04 (+3.01%) | 1.375 | 1.3131 | 1,833,288 |
| GLDM | 83.37▲ | +0.39 (+0.47%) | 83.555 | 82.94 | 3,938,956 |
| GLGG | 16.448▲ | +3.3707 (+25.78%) | 16.65 | 13.39 | 106,200 |
| GLL | 27.46▼ | -0.26 (-0.94%) | 27.75 | 27.325 | 775,132 |
| GLMD | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.1303 | 224,240 |
| GLNG | 38.49▼ | -0.18 (-0.47%) | 39.015 | 38.2301 | 760,468 |
| GLOB | 68.74▼ | -0.43 (-0.62%) | 70.61 | 68.34 | 1,190,300 |
| GLOF | 52.82▼ | -0.041 (-0.08%) | 52.985 | 52.82 | 1,600 |
| GLOW | 30.7307▼ | -0.0269 (-0.09%) | 30.89 | 30.7307 | 6,671 |
| GLPG | 31.63▲ | +0.14 (+0.44%) | 31.81 | 31.405 | 66,392 |
| GLRE | 13.83▲ | +0.16 (+1.17%) | 13.86 | 13.62 | 120,088 |
| GLRY | 36.76▲ | +0.14 (+0.38%) | 36.831 | 36.56 | 21,400 |
| GLSI | 9.89▲ | +0.28 (+2.91%) | 9.96 | 9.50 | 96,680 |
| GLTO | 27.79▲ | +2.06 (+8.01%) | 28.39 | 24.6601 | 169,457 |
| GLTR | 190.98▲ | +3.52 (+1.88%) | 191.12 | 187.89 | 65,900 |
| GLU | 18.52▲ | +0.14 (+0.76%) | 18.62 | 18.38 | 9,000 |
| GLUE | 16.99▼ | -0.86 (-4.82%) | 18.055 | 16.82 | 776,429 |
| GLW | 91.11▲ | +2.84 (+3.22%) | 91.36 | 87.76 | 7,680,200 |
| GLXY | 29.45▲ | +3.36 (+12.88%) | 29.715 | 26.05 | 9,067,276 |
| GM | 77.16▲ | +1.45 (+1.92%) | 77.35 | 75.89 | 7,969,000 |
| GMAB | 30.93▼ | -1.01 (-3.16%) | 31.58 | 30.93 | 1,047,299 |
| GME | 23.11▼ | -0.24 (-1.03%) | 24.00 | 23.10 | 8,781,600 |
| GMED | 88.42▼ | -0.58 (-0.65%) | 90.23 | 88.40 | 1,464,949 |
| GMET | 34.367▼ | -0.279 (-0.81%) | 34.47 | 34.222 | 1,500 |
| GMF | 139.74▲ | +0.03 (+0.02%) | 139.74 | 139.028 | 4,744 |
| GMMA | 21.465 | +0.00 (+0.00%) | 21.51 | 21.465 | 1,100 |
| GMOI | 32.96▲ | +0.07 (+0.21%) | 33.077 | 32.91 | 35,800 |
| GMOV | 27.097▼ | -0.043 (-0.16%) | 27.24 | 27.096 | 14,000 |
| GMRE | 34.59▲ | +1.75 (+5.33%) | 35.00 | 33.78 | 228,300 |
| GNK | 18.73▼ | -0.06 (-0.32%) | 18.87 | 18.68 | 545,303 |
| GNL | 8.26▲ | +0.18 (+2.23%) | 8.325 | 8.11 | 1,403,329 |
| GNLN | 3.21▲ | +0.10 (+3.22%) | 3.21 | 3.00 | 34,500 |
| GNOM | 47.1434▼ | -0.4779 (-1.00%) | 47.40 | 47.1434 | 6,409 |
| GNR | 61.06▲ | +0.11 (+0.18%) | 61.21 | 60.76 | 90,300 |
| GNRC | 160.11▼ | -3.93 (-2.40%) | 163.6273 | 160.01 | 776,449 |
| GNSS | 2.39▲ | +0.03 (+1.27%) | 2.41 | 2.34 | 296,601 |
| GNT | 7.39▲ | +0.14 (+1.93%) | 7.40 | 7.24 | 150,300 |
| GNTX | 23.07▼ | -0.10 (-0.43%) | 23.225 | 22.96 | 1,826,707 |
| GNW | 8.79▲ | +0.10 (+1.15%) | 8.8799 | 8.62 | 3,164,154 |
| GOAU | 41.69▲ | +1.23 (+3.04%) | 41.69 | 40.60 | 18,700 |
| GOEX | 76.51▲ | +1.975 (+2.65%) | 76.56 | 74.745 | 13,859 |
| GOLD | 31.13▲ | +0.77 (+2.54%) | 31.46 | 30.285 | 269,950 |
| GOLF | 83.34▲ | +0.25 (+0.30%) | 84.23 | 82.73 | 360,697 |
| GOOG | 317.75▲ | +3.30 (+1.05%) | 318.709 | 312.62 | 14,126,200 |
| GOOGL | 317.08▲ | +3.36 (+1.07%) | 317.99 | 311.895 | 30,194,027 |
| GOOY | 15.11▲ | +0.13 (+0.87%) | 15.14 | 14.90 | 390,900 |
| GORO | 0.82▲ | +0.09 (+12.33%) | 0.83 | 0.73 | 2,349,900 |
| GOSS | 3.45▲ | +0.04 (+1.17%) | 3.54 | 3.43 | 1,647,469 |
| GPCR | 66.74▼ | -3.24 (-4.63%) | 71.99 | 66.15 | 3,698,395 |
| GPI | 410.73▲ | +5.21 (+1.28%) | 410.74 | 402.20 | 287,500 |
| GPIQ | 53.33▲ | +0.08 (+0.15%) | 53.36 | 53.0885 | 961,077 |
| GPIX | 52.57▼ | -0.04 (-0.08%) | 52.70 | 52.54 | 493,502 |
| GPMT | 2.81▲ | +0.05 (+1.81%) | 2.81 | 2.73 | 202,600 |
| GPN | 77.50▼ | -0.41 (-0.53%) | 78.73 | 77.22 | 2,524,145 |
| GPRO | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.78 | 3,196,701 |
| GPTY | 44.93▲ | +0.19 (+0.42%) | 45.10 | 44.67 | 29,400 |
| GPZ | 27.74▲ | +0.75 (+2.78%) | 27.88 | 27.14 | 114,037 |
| GQI | 57.05▲ | +0.0589 (+0.10%) | 57.11 | 57.00 | 15,729 |
| GQQQ | 30.30▲ | +0.05 (+0.17%) | 30.331 | 30.30 | 8,700 |
| GRAF | 10.71 | +0.00 (+0.00%) | 10.71 | 10.69 | 400 |
| GRAL | 97.46▼ | -2.34 (-2.34%) | 100.00 | 96.0301 | 906,572 |
| GRC | 46.71▲ | +0.35 (+0.75%) | 47.14 | 45.80 | 74,200 |
| GRCE | 3.47▲ | +0.12 (+3.58%) | 3.54 | 3.39 | 128,500 |
| GRDN | 29.17▲ | +0.55 (+1.92%) | 29.49 | 28.804 | 309,400 |
| GREE | 1.89▲ | +0.15 (+8.62%) | 1.95 | 1.70 | 491,400 |
| GREK | 65.80▼ | -1.17 (-1.75%) | 66.59 | 65.76 | 121,018 |
| GRFS | 8.82▼ | -0.16 (-1.78%) | 9.00 | 8.81 | 395,209 |
| GRID | 153.38▼ | -0.73 (-0.47%) | 153.98 | 153.00 | 260,800 |
| GRIN | 27.46▲ | +0.0069 (+0.03%) | 27.49 | 27.45 | 371,700 |
| GRMN | 202.24▲ | +0.97 (+0.48%) | 203.98 | 201.11 | 462,500 |
| GRNQ | 1.73▲ | +0.13 (+8.12%) | 1.82 | 1.58 | 106,441 |
| GRNT | 5.31▲ | +0.16 (+3.11%) | 5.32 | 5.18 | 557,197 |
| GRNY | 25.13▼ | -0.01 (-0.04%) | 25.32 | 25.04 | 2,724,000 |
| GROW | 2.41▲ | +0.02 (+0.84%) | 2.44 | 2.3701 | 29,990 |
| GROY | 4.08▲ | +0.22 (+5.70%) | 4.08 | 3.825 | 5,837,835 |
| GRPM | 120.15▼ | -0.13 (-0.11%) | 121.12 | 119.83 | 8,200 |
| GRPZ | 27.1934▲ | +0.1602 (+0.59%) | 27.1934 | 27.1934 | 173 |
| GRRR | 14.61▼ | -0.30 (-2.01%) | 15.1113 | 14.53 | 444,338 |
| GRW | 31.168▼ | -0.069 (-0.22%) | 31.39 | 31.168 | 8,200 |
| GRX | 9.58▲ | +0.05 (+0.52%) | 9.64 | 9.53 | 50,500 |
| GS | 876.58▲ | +9.89 (+1.14%) | 883.72 | 864.31 | 2,274,100 |
| GSAT | 68.24▲ | +0.44 (+0.65%) | 69.73 | 66.68 | 526,900 |
| GSBC | 62.08▲ | +0.09 (+0.15%) | 63.00 | 61.825 | 37,101 |
| GSBD | 10.05▼ | -0.01 (-0.10%) | 10.0975 | 9.99 | 1,101,482 |
| GSC | 54.9779▲ | +0.0679 (+0.12%) | 55.36 | 54.86 | 11,320 |
| GSEU | 44.48▼ | -0.10 (-0.22%) | 44.75 | 44.444 | 10,294 |