Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRT | 46.6699▲ | +0.0549 (+0.12%) | 46.70 | 46.65 | 219,697 |
| FLSW | 42.2651▲ | +0.5325 (+1.28%) | 42.33 | 42.03 | 20,035 |
| FLTR | 25.48 | +0.00 (+0.00%) | 25.49 | 25.47 | 782,454 |
| FLTW | 89.50▲ | +2.36 (+2.71%) | 89.98 | 89.05 | 108,486 |
| FLUX | 1.30 | +0.00 (+0.00%) | 1.34 | 1.29 | 44,473 |
| FLV | 79.9188▲ | +0.768 (+0.97%) | 80.09 | 79.53 | 12,968 |
| FLWS | 3.61▼ | -0.02 (-0.55%) | 3.735 | 3.495 | 1,092,976 |
| FLX | 2.66▼ | -0.02 (-0.75%) | 2.86 | 2.6507 | 231,527 |
| FLXS | 56.22▲ | +1.78 (+3.27%) | 56.945 | 54.89 | 52,093 |
| FLYW | 14.53▲ | +0.31 (+2.18%) | 14.58 | 14.01 | 2,917,111 |
| FMAO | 27.21▲ | +0.76 (+2.87%) | 27.25 | 26.50 | 131,329 |
| FMB | 51.0944▲ | +0.0344 (+0.07%) | 51.15 | 51.04 | 152,169 |
| FMBH | 43.66▲ | +0.60 (+1.39%) | 43.86 | 43.00 | 102,050 |
| FMCE | 27.6532▲ | +0.2847 (+1.04%) | 27.6532 | 27.6532 | 2 |
| FMCX | 36.2779▲ | +0.4814 (+1.34%) | 36.2779 | 36.2779 | 2 |
| FMDE | 38.79▲ | +0.34 (+0.88%) | 38.87 | 38.58 | 435,141 |
| FMET | 36.995▲ | +0.4175 (+1.14%) | 36.999 | 36.8501 | 4,074 |
| FMF | 51.60▲ | +0.1452 (+0.28%) | 51.64 | 51.2501 | 23,802 |
| FMHI | 48.03▲ | +0.02 (+0.04%) | 48.09 | 47.98 | 71,334 |
| FMKT | 22.3308▲ | +0.0408 (+0.18%) | 22.40 | 22.3308 | 1,465 |
| FMN | 11.17▲ | +0.14 (+1.27%) | 11.20 | 11.01 | 37,531 |
| FMNB | 14.15▲ | +0.19 (+1.36%) | 14.19 | 14.00 | 213,893 |
| FMNY | 26.70▲ | +0.02 (+0.07%) | 26.70 | 26.665 | 7,069 |
| FMQQ | 11.995▲ | +0.082 (+0.69%) | 12.005 | 11.995 | 2,043 |
| FMTM | 40.3862▲ | +0.5462 (+1.37%) | 40.5999 | 40.19 | 151,429 |
| FMUN | 50.055▼ | -0.015 (-0.03%) | 50.10 | 50.02 | 3,415 |
| FMX | 121.29▲ | +2.38 (+2.00%) | 123.19 | 119.58 | 416,885 |
| FN | 660.32▼ | -57.48 (-8.01%) | 703.00 | 639.845 | 1,835,824 |
| FNB | 17.90▲ | +0.31 (+1.76%) | 18.06 | 17.61 | 3,919,150 |
| FNCL | 73.73▲ | +0.13 (+0.18%) | 73.98 | 73.43 | 78,927 |
| FNDA | 35.83▲ | +0.51 (+1.44%) | 35.91 | 35.43 | 509,822 |
| FNDB | 29.53▲ | +0.32 (+1.10%) | 29.57 | 29.32 | 153,758 |
| FNDC | 49.62▲ | +0.56 (+1.14%) | 49.72 | 49.41 | 104,376 |
| FNDE | 40.94▲ | +0.52 (+1.29%) | 41.0499 | 40.84 | 755,588 |
| FNDF | 52.07▲ | +0.84 (+1.64%) | 52.16 | 51.6701 | 3,358,673 |
| FNDX | 30.19▲ | +0.30 (+1.00%) | 30.255 | 30.00 | 2,375,630 |
| FNF | 51.18▲ | +0.08 (+0.16%) | 51.52 | 51.054 | 1,307,374 |
| FNGG | 219.2853▲ | +3.7823 (+1.76%) | 221.7113 | 218.81 | 7,777 |
| FNK | 59.6529▲ | +0.6531 (+1.11%) | 59.675 | 59.13 | 4,994 |
| FNKO | 4.32▲ | +0.04 (+0.93%) | 4.425 | 4.28 | 189,119 |
| FNLC | 28.89▲ | +0.48 (+1.69%) | 28.91 | 28.42 | 9,321 |
| FNWB | 9.95▲ | +0.03 (+0.30%) | 10.06 | 9.93 | 7,802 |
| FNX | 139.32▲ | +2.5106 (+1.84%) | 139.455 | 138.2999 | 11,444 |
| FNY | 102.6808▲ | +2.5242 (+2.52%) | 102.71 | 101.63 | 20,529 |
| FOA | 19.99▼ | -0.21 (-1.04%) | 20.55 | 19.99 | 39,547 |
| FOF | 13.935▲ | +0.08 (+0.58%) | 14.12 | 13.8602 | 51,870 |
| FONR | 18.90▼ | -0.02 (-0.11%) | 18.92 | 18.89 | 15,630 |
| FOR | 26.68▲ | +0.45 (+1.72%) | 26.94 | 26.30 | 105,751 |
| FORA | 2.15 | +0.00 (+0.00%) | 2.16 | 2.15 | 14,536 |
| FORM | 145.00▲ | +10.63 (+7.91%) | 145.16 | 136.4832 | 1,717,387 |
| FORR | 6.21▼ | -0.01 (-0.16%) | 6.26 | 6.00 | 43,972 |
| FORTY | 142.14▲ | +9.66 (+7.29%) | 142.14 | 142.14 | 579 |
| FOXF | 17.66▲ | +0.82 (+4.87%) | 17.78 | 16.64 | 549,558 |
| FPA | 52.36▲ | +1.37 (+2.69%) | 52.8599 | 52.09 | 3,898 |
| FPE | 18.10▲ | +0.06 (+0.33%) | 18.10 | 18.07 | 1,033,532 |
| FPEI | 19.22▲ | +0.07 (+0.37%) | 19.22 | 19.1932 | 347,131 |
| FPF | 18.26▼ | -0.03 (-0.16%) | 18.4226 | 18.25 | 78,844 |
| FPS | 41.96▲ | +1.54 (+3.81%) | 42.45 | 40.25 | 4,209,270 |
| FPWR | 37.9807▼ | -0.0075 (-0.02%) | 38.085 | 37.9807 | 1,027 |
| FPX | 188.60▲ | +3.75 (+2.03%) | 188.87 | 186.68 | 36,029 |
| FPXE | 34.2517▲ | +0.8017 (+2.40%) | 34.31 | 33.38 | 1,773 |
| FPXI | 71.9919▲ | +1.9339 (+2.76%) | 72.37 | 71.5775 | 25,611 |
| FQAL | 78.41▲ | +0.57 (+0.73%) | 78.58 | 78.15 | 40,471 |
| FR | 61.73▲ | +0.67 (+1.10%) | 61.865 | 60.915 | 459,518 |
| FRA | 11.09 | +0.00 (+0.00%) | 11.14 | 11.08 | 114,810 |
| FRAF | 57.49▲ | +1.37 (+2.44%) | 57.74 | 55.82 | 22,427 |
| FRD | 20.89▲ | +0.43 (+2.10%) | 21.285 | 20.33 | 19,417 |
| FREL | 29.05▲ | +0.09 (+0.31%) | 29.12 | 28.845 | 244,159 |
| FRGN | 30.144▲ | +0.662 (+2.25%) | 30.21 | 29.92 | 5,791 |
| FRI | 30.74▲ | +0.14 (+0.46%) | 30.795 | 30.5292 | 14,751 |
| FRIZ | 25.8523▲ | +0.1593 (+0.62%) | 25.8523 | 25.8523 | 3 |
| FRME | 40.55▲ | +0.53 (+1.32%) | 40.81 | 40.04 | 148,705 |
| FRMM | 4.91▼ | -0.58 (-10.56%) | 5.60 | 4.91 | 425,250 |
| FRO | 38.10▲ | +1.04 (+2.81%) | 38.475 | 37.75 | 1,869,193 |
| FROG | 54.41▲ | +1.83 (+3.48%) | 54.685 | 52.16 | 2,445,965 |
| FRSH | 9.19▲ | +0.21 (+2.34%) | 9.22 | 8.645 | 10,781,379 |
| FRST | 14.57▲ | +0.08 (+0.55%) | 14.79 | 14.46 | 188,556 |
| FRT | 115.29▲ | +0.82 (+0.72%) | 115.57 | 113.94 | 1,022,836 |
| FRTY | 21.79▲ | +0.3651 (+1.70%) | 21.86 | 21.63 | 10,460 |
| FRWD | 28.9272▲ | +0.4418 (+1.55%) | 29.06 | 28.8699 | 60,525 |
| FSBC | 40.84▲ | +0.39 (+0.96%) | 41.00 | 40.57 | 45,098 |
| FSBW | 40.65▲ | +0.35 (+0.87%) | 40.65 | 40.50 | 6,136 |
| FSCC | 34.4373▲ | +0.6173 (+1.83%) | 34.51 | 34.18 | 8,055 |
| FSCO | 5.30▲ | +0.11 (+2.12%) | 5.30 | 5.19 | 896,527 |
| FSEA | 16.67▲ | +4.93 (+41.99%) | 16.76 | 16.61 | 802,438 |
| FSGS | 30.9301▲ | +0.363 (+1.19%) | 30.9301 | 30.9301 | 190 |
| FSI | 6.05▼ | -0.16 (-2.58%) | 6.15 | 5.97 | 51,881 |
| FSK | 11.50▼ | -0.12 (-1.03%) | 11.73 | 11.325 | 3,143,074 |
| FSLR | 219.38▲ | +7.99 (+3.78%) | 221.58 | 212.81 | 3,095,862 |
| FSLY | 32.36▲ | +4.87 (+17.72%) | 32.7699 | 29.00 | 12,486,114 |
| FSMD | 49.69▲ | +0.89 (+1.82%) | 49.8199 | 49.10 | 211,745 |
| FSML | 28.3045▲ | +0.4106 (+1.47%) | 28.38 | 28.29 | 350 |
| FSOL | 10.26▲ | +0.26 (+2.60%) | 10.275 | 10.092 | 430,387 |
| FSS | 121.51▲ | +4.02 (+3.42%) | 121.84 | 118.00 | 328,066 |
| FSTA | 53.76▲ | +0.25 (+0.47%) | 54.01 | 53.31 | 140,637 |
| FSTR | 39.74▲ | +3.14 (+8.58%) | 39.9999 | 36.80 | 223,854 |
| FSYD | 48.76▲ | +0.10 (+0.21%) | 48.86 | 48.66 | 27,482 |
| FT | 8.21▲ | +0.07 (+0.86%) | 8.21 | 8.17 | 30,875 |
| FTA | 93.9661▲ | +0.247 (+0.26%) | 94.31 | 93.54 | 32,511 |
| FTAG | 30.175▲ | +0.4166 (+1.40%) | 30.29 | 30.02 | 1,320 |