Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TURB | 3.78▲ | +0.76 (+25.17%) | 4.77 | 3.08 | 24,848,101 |
| TURF | 34.0736▲ | +0.0049 (+0.01%) | 34.22 | 34.0736 | 1,426 |
| TUYA | 2.42▼ | -0.06 (-2.42%) | 2.485 | 2.40 | 1,348,759 |
| TVGN | 7.31▲ | +7.1549 (+4,613.09%) | 10.76 | 6.2175 | 228,617 |
| TVRD | 3.93▼ | -0.09 (-2.24%) | 4.08 | 3.83 | 53,074 |
| TW | 124.59▲ | +0.10 (+0.08%) | 124.85 | 122.665 | 1,315,967 |
| TWAV | 1.04▲ | +0.02 (+1.96%) | 1.08 | 0.943 | 33,021 |
| TWLO | 128.03▲ | +2.55 (+2.03%) | 128.45 | 122.697 | 1,640,256 |
| TWM | 30.73▲ | +1.35 (+4.59%) | 30.94 | 30.18 | 1,705,342 |
| TXG | 20.81▼ | -0.83 (-3.84%) | 21.43 | 20.58 | 1,572,449 |
| TXS | 38.42▼ | -0.42 (-1.08%) | 38.54 | 38.42 | 2,008 |
| TYG | 48.78▼ | -0.44 (-0.89%) | 49.4999 | 48.65 | 76,326 |
| TYL | 374.59▲ | +8.72 (+2.38%) | 376.35 | 363.85 | 521,441 |
| TYO | 13.214▲ | +0.044 (+0.33%) | 13.33 | 13.16 | 13,743 |
| TYRA | 35.04▲ | +0.50 (+1.45%) | 35.37 | 33.525 | 1,533,923 |
| TZA | 7.00▲ | +0.46 (+7.03%) | 7.0799 | 6.82 | 161,121,806 |
| TZOO | 6.72▼ | -0.24 (-3.45%) | 7.347 | 6.70 | 307,126 |
| UAMY | 9.57▲ | +0.31 (+3.35%) | 10.425 | 8.80 | 19,259,378 |
| UAVS | 1.09▼ | -0.07 (-6.03%) | 1.25 | 1.075 | 15,150,300 |
| UBCP | 15.24▼ | -0.01 (-0.07%) | 15.24 | 14.805 | 6,976 |
| UBER | 75.13▼ | -0.31 (-0.41%) | 75.57 | 74.19 | 13,052,480 |
| UBRL | 17.3835▼ | -0.1165 (-0.67%) | 17.5188 | 17.1044 | 52,632 |
| UCAR | 1.40▲ | +0.09 (+6.87%) | 1.455 | 1.36 | 82,998 |
| UCL | 1.6526▲ | +0.0126 (+0.77%) | 1.6526 | 1.62 | 2,764 |
| UCO | 33.58▲ | +2.89 (+9.42%) | 33.97 | 32.56 | 17,588,194 |
| UCYB | 43.8297▲ | +0.2108 (+0.48%) | 43.94 | 42.675 | 2,649 |
| UDMY | 4.87 | +0.00 (+0.00%) | 4.92 | 4.73 | 1,068,301 |
| UFG | 1.18▲ | +0.04 (+3.51%) | 1.23 | 1.12 | 702,329 |
| UGA | 87.46▲ | +3.51 (+4.18%) | 87.8236 | 85.29 | 91,446 |
| UGL | 75.59▲ | +2.16 (+2.94%) | 76.23 | 73.61 | 3,346,018 |
| UGRO | 2.43▲ | +0.09 (+3.85%) | 2.44 | 2.2296 | 34,235 |
| UHT | 43.21▲ | +0.22 (+0.51%) | 43.26 | 41.96 | 55,475 |
| UI | 749.40▼ | -24.85 (-3.21%) | 773.43 | 743.29 | 56,322 |
| UIS | 2.37▼ | -0.07 (-2.87%) | 2.41 | 2.345 | 531,406 |
| ULS | 81.07▼ | -0.45 (-0.55%) | 81.22 | 79.05 | 459,982 |
| UMAC | 16.45▲ | +1.19 (+7.80%) | 17.16 | 15.025 | 7,253,952 |
| UMI | 58.11▲ | +0.09 (+0.16%) | 58.22 | 57.77 | 30,364 |
| UNCY | 6.59▼ | -0.24 (-3.51%) | 6.85 | 6.475 | 688,858 |
| UNF | 259.17▼ | -3.59 (-1.37%) | 266.00 | 258.18 | 405,400 |
| UNG | 12.75▲ | +0.70 (+5.81%) | 13.19 | 12.4051 | 26,053,002 |
| UNH | 286.48▼ | -2.29 (-0.79%) | 291.325 | 283.05 | 6,814,613 |
| UNHG | 11.42▼ | -0.18 (-1.55%) | 11.80 | 11.15 | 1,205,212 |
| UNIT | 8.05▼ | -0.01 (-0.12%) | 8.20 | 7.83 | 2,410,352 |
| UNL | 7.54▲ | +0.29 (+4.00%) | 7.685 | 7.4618 | 243,619 |
| UNM | 73.52▼ | -0.77 (-1.04%) | 73.65 | 71.68 | 1,759,088 |
| UPW | 25.6398▼ | -0.2202 (-0.85%) | 25.7401 | 25.21 | 11,435 |
| URE | 65.5978▼ | -1.402 (-2.09%) | 65.6399 | 65.12 | 4,404 |
| USAF | 28.13▲ | +0.125 (+0.45%) | 28.13 | 28.13 | 225 |
| USAI | 46.18▲ | +0.09 (+0.20%) | 46.36 | 46.065 | 8,929 |
| USAS | 8.21▼ | -0.31 (-3.64%) | 8.595 | 7.98 | 5,745,144 |
| USCI | 90.45▲ | +2.10 (+2.38%) | 90.61 | 89.885 | 24,295 |
| USDU | 26.00 | +0.00 (+0.00%) | 26.10 | 26.00 | 261,362 |
| USDX | 25.58▼ | -0.0104 (-0.04%) | 25.6112 | 25.55 | 62,711 |
| USE | 27.7891▲ | +1.9771 (+7.66%) | 27.89 | 27.37 | 150,708 |
| USEA | 2.00▼ | -0.08 (-3.85%) | 2.07 | 1.92 | 122,895 |
| USEG | 1.15 | +0.00 (+0.00%) | 1.34 | 1.14 | 23,295,215 |
| USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.37 | 5,038,347 |
| USG | 41.0502▲ | +0.6579 (+1.63%) | 41.14 | 40.582 | 1,773 |
| USGO | 13.04▼ | -0.11 (-0.84%) | 13.5825 | 12.63 | 52,947 |
| USL | 44.09▲ | +2.535 (+6.10%) | 44.4399 | 43.275 | 88,939 |
| USLM | 117.45▼ | -4.00 (-3.29%) | 118.75 | 115.53 | 83,669 |
| USNG | 32.6465▼ | -0.3903 (-1.18%) | 32.88 | 32.6465 | 1,579 |
| USO | 108.77▲ | +12.46 (+12.94%) | 109.95 | 104.53 | 68,075,765 |
| USOY | 7.64▲ | +0.07 (+0.92%) | 7.65 | 7.62 | 952,466 |
| USRT | 61.81▼ | -0.72 (-1.15%) | 62.02 | 61.43 | 278,548 |
| UTES | 81.76▼ | -1.49 (-1.79%) | 82.73 | 81.76 | 158,479 |
| UTI | 34.99▼ | -0.08 (-0.23%) | 35.72 | 34.3301 | 437,852 |
| UTL | 53.07▲ | +0.07 (+0.13%) | 53.48 | 52.66 | 152,793 |
| UTMD | 65.12▼ | -0.07 (-0.11%) | 65.19 | 63.50 | 20,863 |
| UTSL | 51.58▼ | -0.61 (-1.17%) | 52.2275 | 50.3332 | 133,693 |
| UUP | 27.47▼ | -0.01 (-0.04%) | 27.59 | 27.435 | 3,315,914 |
| UUU | 5.09▲ | +0.04 (+0.79%) | 5.13 | 4.93 | 11,750 |
| UVE | 35.18▼ | -0.21 (-0.59%) | 35.29 | 34.61 | 187,700 |
| UYSC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 26,651 |
| VAC | 70.50▼ | -1.47 (-2.04%) | 70.73 | 67.09 | 936,600 |
| VACH | 10.71▲ | +0.02 (+0.19%) | 10.72 | 10.69 | 2,604 |
| VAL | 87.51▼ | -3.08 (-3.40%) | 90.185 | 86.46 | 831,685 |
| VALN | 10.52▼ | -0.59 (-5.31%) | 10.65 | 10.4101 | 17,943 |
| VBIX | 1.80▲ | +0.25 (+16.13%) | 1.80 | 1.48 | 44,555 |
| VCIG | 3.85▼ | -1.26 (-24.66%) | 4.67 | 3.62 | 667,777 |
| VDE | 159.62▲ | +0.06 (+0.04%) | 161.7197 | 158.72 | 1,775,090 |
| VEEA | 0.5308▼ | -0.0414 (-7.24%) | 0.603 | 0.4851 | 542,048 |
| VEEV | 195.49▼ | -0.57 (-0.29%) | 197.54 | 190.92 | 2,181,335 |
| VELO | 12.11▲ | +0.11 (+0.92%) | 13.5199 | 11.35 | 2,035,570 |
| VERX | 15.25▼ | -0.34 (-2.18%) | 15.62 | 15.13 | 1,219,024 |
| VET | 11.32▼ | -0.03 (-0.26%) | 11.61 | 10.99 | 1,874,833 |
| VFF | 3.39▲ | +0.01 (+0.30%) | 3.4155 | 3.32 | 778,315 |
| VFLO | 40.11▼ | -0.26 (-0.64%) | 40.215 | 39.702 | 1,441,843 |
| VG | 12.48▲ | +0.20 (+1.63%) | 12.97 | 12.17 | 27,752,052 |
| VGAS | 1.41▲ | +0.15 (+11.90%) | 1.56 | 1.20 | 55,810 |
| VHC | 17.45▲ | +1.43 (+8.93%) | 18.23 | 16.52 | 8,967 |
| VIA | 19.04▼ | -0.12 (-0.63%) | 19.41 | 18.54 | 470,904 |
| VIAV | 27.88▼ | -3.12 (-10.06%) | 30.48 | 27.565 | 6,336,704 |
| VICI | 29.67▼ | -0.02 (-0.07%) | 29.67 | 29.312 | 6,843,755 |
| VIR | 9.55▲ | +0.45 (+4.95%) | 9.618 | 8.67 | 3,973,408 |
| VIRT | 41.01▲ | +0.12 (+0.29%) | 41.44 | 40.21 | 858,818 |
| VIST | 62.59▲ | +1.73 (+2.84%) | 64.00 | 61.04 | 3,174,778 |
| VIV | 15.78▼ | -0.11 (-0.69%) | 15.94 | 15.55 | 1,212,883 |
| VKI | 9.25▼ | -0.07 (-0.75%) | 9.31 | 9.24 | 134,396 |
| VKTX | 32.98▲ | +1.47 (+4.67%) | 33.20 | 30.46 | 2,963,263 |