Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAGS | 11.00▼ | -0.12 (-1.08%) | 11.21 | 10.915 | 2,688,748 |
| PAHC | 38.82▲ | +0.84 (+2.21%) | 38.94 | 37.24 | 186,997 |
| PALD | 10.62▲ | +0.75 (+7.60%) | 10.655 | 10.00 | 137,674 |
| PAM | 81.10▲ | +0.62 (+0.77%) | 81.21 | 80.20 | 147,630 |
| PAPI | 27.55▲ | +0.11 (+0.40%) | 27.67 | 27.41 | 48,100 |
| PAR | 17.33▼ | -0.02 (-0.12%) | 18.12 | 17.035 | 925,209 |
| PARR | 83.42▼ | -0.32 (-0.38%) | 85.9009 | 81.3217 | 625,257 |
| PATK | 68.04▼ | -0.09 (-0.13%) | 69.77 | 67.83 | 724,338 |
| PAX | 11.70▼ | -0.11 (-0.93%) | 11.95 | 11.665 | 1,362,127 |
| PAYC | 251.64▼ | -1.23 (-0.49%) | 256.6003 | 246.7425 | 636,518 |
| PAYS | 14.80▼ | -0.80 (-5.13%) | 15.80 | 14.30 | 1,226,391 |
| PAYX | 111.63▲ | +0.85 (+0.77%) | 112.515 | 109.865 | 5,509,129 |
| PBA | 50.10▲ | +1.91 (+3.96%) | 50.11 | 48.29 | 1,093,076 |
| PBE | 96.08▼ | -2.57 (-2.61%) | 98.27 | 95.93 | 11,200 |
| PBF | 84.52▼ | -2.47 (-2.84%) | 88.6656 | 84.10 | 2,854,088 |
| PBH | 49.92▲ | +0.72 (+1.46%) | 50.27 | 49.2815 | 580,629 |
| PBI | 17.04▼ | -0.25 (-1.45%) | 17.44 | 16.88 | 1,508,838 |
| PBJ | 47.66▲ | +0.2993 (+0.63%) | 47.7932 | 47.485 | 3,055 |
| PBOG | 38.24▲ | +1.106 (+2.98%) | 38.24 | 37.496 | 37,700 |
| PBPH | 29.15▼ | -0.08 (-0.27%) | 29.3851 | 29.11 | 99,116 |
| PBR | 26.00▲ | +0.70 (+2.77%) | 26.10 | 25.42 | 23,649,738 |
| PBR.A | 23.30▲ | +0.69 (+3.05%) | 23.38 | 22.695 | 8,334,154 |
| PBRG | 69.515▲ | +3.714 (+5.64%) | 69.97 | 66.48 | 15,300 |
| PBYI | 9.83▼ | -0.69 (-6.56%) | 10.51 | 9.81 | 406,589 |
| PCAP | 10.405▲ | +0.005 (+0.05%) | 10.405 | 10.40 | 1,866 |
| PCB | 27.93▲ | +0.13 (+0.47%) | 28.28 | 27.59 | 86,102 |
| PCG | 13.09▲ | +0.13 (+1.00%) | 13.245 | 12.915 | 20,874,975 |
| PCLG | 22.9722▼ | -0.4428 (-1.89%) | 22.98 | 22.9722 | 552 |
| PCLO | 24.97▲ | +0.02 (+0.08%) | 25.00 | 24.97 | 5,200 |
| PCMM | 49.96▲ | +0.04 (+0.08%) | 50.02 | 49.89 | 18,000 |
| PCOR | 56.98▼ | -1.62 (-2.76%) | 59.80 | 55.72 | 2,664,612 |
| PCPI | 50.45▲ | +0.03 (+0.06%) | 50.45 | 50.44 | 500 |
| PCQ | 7.95▲ | +0.09 (+1.15%) | 7.9599 | 7.87 | 355,371 |
| PCRX | 36.34▲ | +0.01 (+0.03%) | 36.39 | 36.32 | 960,937 |
| PCTY | 166.32▲ | +0.07 (+0.04%) | 169.09 | 163.27 | 459,494 |
| PCVX | 63.62▼ | -1.65 (-2.53%) | 65.34 | 62.54 | 3,204,930 |
| PD | 16.16▼ | -1.09 (-6.32%) | 17.55 | 15.97 | 1,696,404 |
| PDBC | 20.11▲ | +0.28 (+1.41%) | 20.14 | 19.7899 | 4,028,270 |
| PDD | 80.97▼ | -1.45 (-1.76%) | 82.88 | 80.66 | 4,663,037 |
| PDDL | 11.419▼ | -0.449 (-3.78%) | 11.71 | 11.38 | 7,500 |
| PDI | 14.26▼ | -0.12 (-0.83%) | 14.44 | 14.2001 | 3,879,320 |
| PDS | 85.61▲ | +2.07 (+2.48%) | 85.72 | 84.27 | 59,945 |
| PDSB | 1.13▼ | -0.17 (-13.08%) | 1.26 | 1.0904 | 6,808,368 |
| PDT | 11.92▲ | +0.10 (+0.85%) | 11.95 | 11.826 | 118,739 |
| PEB | 19.49▲ | +0.13 (+0.67%) | 19.955 | 19.10 | 2,819,124 |
| PEBK | 44.32▲ | +0.16 (+0.36%) | 44.93 | 43.98 | 15,411 |
| PECE | 10.01 | +0.00 (+0.00%) | 10.02 | 10.005 | 268,745 |
| PECO | 38.21▲ | +0.25 (+0.66%) | 38.48 | 37.91 | 1,074,254 |
| PED | 13.69▲ | +0.21 (+1.56%) | 13.90 | 13.20 | 35,800 |
| PEG | 71.49▲ | +1.28 (+1.82%) | 71.71 | 70.16 | 3,131,498 |
| PEJ | 64.82▼ | -0.50 (-0.77%) | 66.00 | 64.462 | 17,972 |
| PEN | 320.86▼ | -0.34 (-0.11%) | 322.80 | 320.15 | 278,688 |
| PEO | 29.84▲ | +0.55 (+1.88%) | 29.875 | 29.301 | 56,661 |
| PEP | 131.49▲ | +3.11 (+2.42%) | 131.59 | 128.8169 | 10,702,121 |
| PERF | 1.94▲ | +0.01 (+0.52%) | 1.945 | 1.93 | 141,812 |
| PEY | 23.6076▲ | +0.0476 (+0.20%) | 23.84 | 23.505 | 379,014 |
| PEZ | 97.9924▼ | -0.5252 (-0.53%) | 98.24 | 97.9924 | 242 |
| PFAI | 4.85▼ | -0.09 (-1.82%) | 4.85 | 4.25 | 126,418 |
| PFE | 29.58▲ | +0.14 (+0.48%) | 29.74 | 29.42 | 28,625,120 |
| PFGC | 97.78▲ | +0.47 (+0.48%) | 98.725 | 96.56 | 1,482,733 |
| PFIG | 23.27▲ | +0.03 (+0.13%) | 23.29 | 23.23 | 29,300 |
| PFM | 56.96▲ | +0.01 (+0.02%) | 57.23 | 56.83 | 7,400 |
| PG | 159.35▲ | +2.27 (+1.45%) | 159.98 | 157.56 | 13,532,118 |
| PGAC | 10.85▲ | +0.06 (+0.56%) | 10.85 | 10.85 | 4 |
| PGNY | 26.86▼ | -0.595 (-2.17%) | 27.78 | 26.74 | 919,546 |
| PGR | 218.49▲ | +4.74 (+2.22%) | 218.72 | 213.76 | 2,634,740 |
| PH | 963.34▲ | +1.59 (+0.17%) | 976.4449 | 958.15 | 635,668 |
| PHG | 25.74▲ | +0.25 (+0.98%) | 26.045 | 25.72 | 1,338,565 |
| PHI | 19.90▲ | +0.17 (+0.86%) | 19.96 | 19.52 | 203,053 |
| PHO | 70.06▼ | -0.12 (-0.17%) | 71.06 | 69.72 | 40,500 |
| PHR | 10.94▼ | -0.10 (-0.91%) | 11.35 | 10.895 | 654,902 |
| PHUN | 2.04▼ | -0.04 (-1.92%) | 2.11 | 2.02 | 109,512 |
| PICS | 13.17▼ | -0.11 (-0.83%) | 13.50 | 12.825 | 458,206 |
| PID | 22.24▲ | +0.05 (+0.23%) | 22.30 | 22.16 | 42,300 |
| PIM | 3.02▼ | -0.03 (-0.98%) | 3.1645 | 2.96 | 360,132 |
| PINE | 17.93▲ | +0.05 (+0.28%) | 18.20 | 17.80 | 108,906 |
| PINS | 21.91▼ | -0.80 (-3.52%) | 22.89 | 21.885 | 9,826,606 |
| PIO | 44.39▼ | -0.15 (-0.34%) | 44.78 | 44.21 | 8,000 |
| PJFV | 101.00▼ | -0.30 (-0.30%) | 102.01 | 100.62 | 80,557 |
| PJP | 124.46▼ | -0.67 (-0.54%) | 125.14 | 124.07 | 27,500 |
| PK | 15.91▲ | +0.19 (+1.21%) | 16.38 | 15.76 | 6,239,940 |
| PKG | 236.00▲ | +3.42 (+1.47%) | 237.50 | 233.46 | 917,360 |
| PKW | 148.99▼ | -0.64 (-0.43%) | 150.94 | 148.72 | 16,100 |
| PLAY | 7.60▼ | -0.36 (-4.52%) | 8.325 | 7.51 | 2,120,718 |
| PLBC | 62.11▲ | +0.06 (+0.10%) | 63.59 | 61.71 | 80,216 |
| PLBY | 1.06 | +0.00 (+0.00%) | 1.09 | 1.045 | 796,112 |
| PLGO | 25.36▲ | +0.59 (+2.38%) | 25.36 | 24.82 | 329,275 |
| PLMR | 139.59▲ | +1.98 (+1.44%) | 140.65 | 137.23 | 246,899 |
| PLNT | 50.92▲ | +1.51 (+3.06%) | 51.895 | 49.385 | 2,480,639 |
| PLTD | 4.775▲ | +0.315 (+7.06%) | 4.82 | 4.3929 | 34,706,568 |
| PLUN | 10.10 | +0.00 (+0.00%) | 10.15 | 10.10 | 42,800 |
| PLUS | 94.05▼ | -0.92 (-0.97%) | 96.43 | 93.82 | 195,410 |
| PM | 205.20▲ | +5.30 (+2.65%) | 205.79 | 201.69 | 6,073,564 |
| PMBS | 46.70▼ | -0.005 (-0.01%) | 46.82 | 46.58 | 176,965 |
| PMI | 12.75▲ | +2.75 (+27.50%) | 13.1584 | 8.38 | 1,612,421 |
| PMIO | 49.305▼ | -0.025 (-0.05%) | 49.305 | 49.255 | 1,703 |
| PML | 6.68▲ | +0.05 (+0.75%) | 6.695 | 6.60 | 1,775,599 |
| PMM | 5.97▲ | +0.12 (+2.05%) | 5.98 | 5.87 | 103,454 |
| PMO | 9.73▲ | +0.18 (+1.88%) | 9.77 | 9.495 | 221,131 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 11,792 |