Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVO | 3.14▼ | -0.01 (-0.32%) | 3.16 | 3.08 | 53,512 |
| EVOX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 45,000 |
| EVPF | 50.52▲ | +0.0134 (+0.03%) | 50.52 | 50.48 | 6,201 |
| EVR | 347.79▲ | +3.49 (+1.01%) | 349.38 | 338.53 | 531,395 |
| EVSB | 50.92▲ | +0.035 (+0.07%) | 50.92 | 50.88 | 99,065 |
| EVSD | 51.245▼ | -0.03 (-0.06%) | 51.2663 | 51.21 | 102,005 |
| EVSM | 50.42▼ | -0.03 (-0.06%) | 50.44 | 50.40 | 49,176 |
| EVT | 25.87▲ | +0.20 (+0.78%) | 26.0599 | 25.66 | 80,068 |
| EVTC | 29.94▲ | +0.43 (+1.46%) | 30.20 | 29.39 | 264,549 |
| EVTR | 51.18▼ | -0.09 (-0.18%) | 51.28 | 51.145 | 463,976 |
| EVTV | 1.77▲ | +0.09 (+5.36%) | 1.80 | 1.68 | 160,301 |
| EVV | 9.51▲ | +0.02 (+0.21%) | 9.5548 | 9.48 | 120,114 |
| EVX | 39.8995 | +0.00 (+0.00%) | 40.22 | 39.8995 | 4,471 |
| EVYM | 50.6453▲ | +0.022 (+0.04%) | 50.6693 | 50.61 | 1,406 |
| EW | 83.46▼ | -0.69 (-0.82%) | 84.79 | 83.245 | 6,067,845 |
| EWA | 29.19▲ | +0.02 (+0.07%) | 29.3139 | 29.15 | 1,170,896 |
| EWBC | 124.98▲ | +2.31 (+1.88%) | 125.53 | 123.39 | 762,203 |
| EWC | 57.98▲ | +0.04 (+0.07%) | 58.21 | 57.89 | 1,058,691 |
| EWCZ | 5.81▼ | -0.01 (-0.17%) | 5.82 | 5.81 | 367,148 |
| EWD | 52.02▼ | -0.77 (-1.46%) | 52.67 | 51.98 | 84,560 |
| EWG | 42.12▼ | -0.23 (-0.54%) | 42.509 | 42.06 | 811,994 |
| EWH | 23.33▼ | -0.03 (-0.13%) | 23.385 | 23.27 | 1,807,816 |
| EWI | 57.18▼ | -0.03 (-0.05%) | 57.33 | 57.01 | 108,095 |
| EWJ | 87.68▲ | +0.36 (+0.41%) | 88.355 | 87.558 | 4,085,461 |
| EWK | 25.5086▲ | +0.0986 (+0.39%) | 25.64 | 25.45 | 16,507 |
| EWL | 61.06▼ | -0.50 (-0.81%) | 61.41 | 61.035 | 241,063 |
| EWM | 29.34▼ | -0.05 (-0.17%) | 29.34 | 29.23 | 181,553 |
| EWN | 62.65▼ | -0.57 (-0.90%) | 63.17 | 62.42 | 97,822 |
| EWO | 38.89 | +0.00 (+0.00%) | 39.06 | 38.87 | 9,607 |
| EWP | 55.94▼ | -0.03 (-0.05%) | 56.295 | 55.83 | 237,457 |
| EWQ | 45.20▼ | -0.18 (-0.40%) | 45.43 | 45.085 | 167,298 |
| EWS | 28.61▼ | -0.17 (-0.59%) | 28.695 | 28.595 | 407,105 |
| EWT | 87.35▼ | -0.74 (-0.84%) | 87.81 | 87.01 | 3,232,820 |
| EWU | 46.61▼ | -0.38 (-0.81%) | 47.00 | 46.61 | 882,180 |
| EWW | 77.09▼ | -1.38 (-1.76%) | 78.72 | 77.02 | 1,602,865 |
| EWX | 71.75▼ | -0.47 (-0.65%) | 71.95 | 71.73 | 11,911 |
| EWY | 156.73▲ | +2.16 (+1.40%) | 158.10 | 155.81 | 11,298,569 |
| EWZ | 39.89▼ | -0.05 (-0.13%) | 40.34 | 39.875 | 18,812,161 |
| EWZS | 15.18▼ | -0.16 (-1.04%) | 15.44 | 15.15 | 76,235 |
| EXEL | 44.65▼ | -0.29 (-0.65%) | 45.82 | 44.61 | 1,992,272 |
| EXEQ | 25.36▼ | -0.01 (-0.04%) | 25.36 | 25.36 | 0 |
| EXFY | 0.9607▲ | +0.0368 (+3.98%) | 0.9678 | 0.8806 | 508,173 |
| EXG | 9.32▲ | +0.04 (+0.43%) | 9.32 | 9.25 | 365,293 |
| EXI | 193.49▼ | -0.54 (-0.28%) | 193.995 | 192.8601 | 41,742 |
| EXK | 9.72▲ | +0.07 (+0.73%) | 9.745 | 9.451 | 4,402,668 |
| EXOD | 7.90▼ | -0.30 (-3.66%) | 8.30 | 7.90 | 23,109 |
| EXOZ | 10.60▲ | +0.29 (+2.81%) | 10.60 | 10.375 | 1,034 |
| EXP | 209.89▲ | +1.13 (+0.54%) | 212.14 | 206.25 | 296,697 |
| EXPD | 148.10▲ | +0.54 (+0.37%) | 149.41 | 147.585 | 716,262 |
| EXPE | 245.22▼ | -6.22 (-2.47%) | 252.54 | 244.86 | 1,184,247 |
| EXPI | 6.51▲ | +0.06 (+0.93%) | 6.59 | 6.385 | 900,394 |
| EXR | 139.54▼ | -2.55 (-1.79%) | 142.80 | 139.51 | 1,114,365 |
| EXTR | 17.46▼ | -0.13 (-0.74%) | 17.88 | 17.31 | 1,809,547 |
| EXUS | 26.685▼ | -0.205 (-0.76%) | 26.76 | 26.6308 | 2,210 |
| EYEG | 35.445▼ | -0.0837 (-0.24%) | 35.445 | 35.445 | 106 |
| EZA | 69.77▼ | -0.34 (-0.48%) | 70.01 | 69.50 | 84,519 |
| EZGO | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.31 | 4,798 |
| EZJ | 58.1143▲ | +0.4838 (+0.84%) | 58.85 | 58.1143 | 6,824 |
| EZM | 72.05▲ | +0.10 (+0.14%) | 72.25 | 71.8965 | 11,436 |
| EZPW | 32.02▲ | +0.16 (+0.50%) | 32.28 | 31.56 | 476,529 |
| EZRA | 0.1868▼ | -0.0031 (-1.63%) | 0.1899 | 0.182 | 945,413 |
| EZRO | 25.91▼ | -0.1434 (-0.55%) | 26.15 | 25.91 | 2,860 |
| F | 12.49▲ | +0.11 (+0.89%) | 12.65 | 12.38 | 30,566,678 |
| FA | 12.58▲ | +0.12 (+0.96%) | 12.90 | 12.41 | 1,769,883 |
| FAAA | 50.215 | +0.00 (+0.00%) | 50.22 | 50.21 | 26,073 |
| FAAR | 34.1306▲ | +0.1953 (+0.58%) | 34.2288 | 34.01 | 28,436 |
| FAB | 98.6344▲ | +0.2751 (+0.28%) | 98.76 | 98.6344 | 489 |
| FACT | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 139,188 |
| FAD | 176.82▼ | -0.2768 (-0.16%) | 177.40 | 176.01 | 4,370 |
| FAF | 69.42▼ | -1.45 (-2.05%) | 71.38 | 69.03 | 777,496 |
| FAI | 45.8841▲ | +0.0851 (+0.19%) | 45.9195 | 45.61 | 4,037 |
| FALN | 27.22▲ | +0.02 (+0.07%) | 27.235 | 27.188 | 544,536 |
| FAN | 26.60▲ | +0.31 (+1.18%) | 26.62 | 26.451 | 68,190 |
| FANG | 196.42▲ | +1.63 (+0.84%) | 198.14 | 195.935 | 1,527,453 |
| FARM | 1.26 | +0.00 (+0.00%) | 1.27 | 1.25 | 154,583 |
| FARX | 28.91▲ | +0.01 (+0.03%) | 28.91 | 28.91 | 400 |
| FAS | 135.35▲ | +2.67 (+2.01%) | 136.06 | 131.30 | 403,860 |
| FATE | 1.31▼ | -0.02 (-1.50%) | 1.38 | 1.30 | 1,358,462 |
| FAX | 15.07▲ | +0.13 (+0.87%) | 15.09 | 14.90 | 106,725 |
| FBDC | 17.4788▲ | +0.0408 (+0.23%) | 17.54 | 17.4401 | 19,172 |
| FBIN | 41.90▲ | +0.36 (+0.87%) | 42.565 | 41.435 | 1,444,797 |
| FBIZ | 57.08▲ | +1.05 (+1.87%) | 57.48 | 55.83 | 54,868 |
| FBK | 54.31▲ | +0.73 (+1.36%) | 54.44 | 53.58 | 161,746 |
| FBL | 31.78▲ | +0.31 (+0.99%) | 32.15 | 31.085 | 884,648 |
| FBLA | 14.05▲ | +0.04 (+0.29%) | 14.125 | 13.97 | 141,184 |
| FBLG | 1.43▲ | +0.01 (+0.70%) | 1.4949 | 1.40 | 50,394 |
| FBNC | 59.69▲ | +1.36 (+2.33%) | 60.05 | 58.40 | 187,911 |
| FBND | 45.87▼ | -0.09 (-0.20%) | 45.96 | 45.8501 | 1,810,468 |
| FBOT | 38.299▲ | +0.6253 (+1.66%) | 38.34 | 38.04 | 11,598 |
| FBP | 24.24▲ | +0.83 (+3.55%) | 24.305 | 23.91 | 976,574 |
| FBRT | 9.12▼ | -0.02 (-0.22%) | 9.26 | 9.095 | 323,539 |
| FBT | 203.91▼ | -0.13 (-0.06%) | 206.195 | 203.78 | 17,944 |
| FBY | 11.26▲ | +0.04 (+0.36%) | 11.31 | 11.165 | 74,931 |
| FBYD | 17.04▲ | +1.67 (+10.87%) | 17.18 | 14.89 | 58,848 |
| FC | 21.28▼ | -0.33 (-1.53%) | 21.9141 | 20.64 | 71,378 |
| FCA | 32.8083▲ | +0.0383 (+0.12%) | 33.01 | 32.6137 | 8,349 |
| FCAL | 49.41▲ | +0.0243 (+0.05%) | 49.52 | 49.3401 | 16,129 |
| FCAP | 53.59▼ | -0.19 (-0.35%) | 54.215 | 52.61 | 3,500 |
| FCBC | 43.37▲ | +0.86 (+2.02%) | 45.10 | 42.475 | 85,289 |
| FCBD | 25.45▼ | -0.016 (-0.06%) | 25.49 | 25.45 | 640 |