Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIIG | 20.84▼ | -0.05 (-0.24%) | 20.89 | 20.83 | 113,009 |
| FINS | 12.82▲ | +0.077 (+0.60%) | 12.95 | 12.72 | 52,895 |
| FINT | 34.4174▲ | +0.0624 (+0.18%) | 34.58 | 34.41 | 3,731 |
| FINW | 16.79▼ | -0.55 (-3.17%) | 17.30 | 16.46 | 8,050 |
| FIP | 5.59▲ | +0.25 (+4.68%) | 5.76 | 5.4099 | 642,325 |
| FISI | 34.05▼ | -0.34 (-0.99%) | 34.46 | 33.78 | 78,790 |
| FISR | 25.75▼ | -0.02 (-0.08%) | 25.82 | 25.72 | 1,534,330 |
| FITB | 49.31▼ | -0.91 (-1.81%) | 50.59 | 49.265 | 7,542,751 |
| FITE | 88.6443▼ | -1.0171 (-1.13%) | 89.185 | 88.59 | 6,890 |
| FIVA | 36.55▲ | +0.17 (+0.47%) | 36.7099 | 36.36 | 85,734 |
| FIVY | 24.025▲ | +0.2126 (+0.89%) | 24.05 | 24.025 | 571 |
| FIW | 106.89▼ | -0.73 (-0.68%) | 107.88 | 106.74 | 33,340 |
| FIX | 1,592.84▲ | +18.39 (+1.17%) | 1,614.00 | 1,567.00 | 203,902 |
| FIXP | 19.8683▲ | +0.0063 (+0.03%) | 19.95 | 19.85 | 3,627 |
| FIZZ | 34.71▼ | -0.72 (-2.03%) | 35.43 | 34.65 | 193,403 |
| FJP | 76.00▼ | -0.19 (-0.25%) | 76.67 | 75.75 | 7,413 |
| FKU | 53.435▲ | +0.215 (+0.40%) | 53.75 | 53.43 | 29,920 |
| FKWL | 3.79▲ | +0.09 (+2.43%) | 3.79 | 3.66 | 4,277 |
| FLAU | 35.2955▲ | +0.0355 (+0.10%) | 35.32 | 35.27 | 962 |
| FLAX | 32.44▲ | +0.0478 (+0.15%) | 32.55 | 32.22 | 14,728 |
| FLBR | 25.83▲ | +0.54 (+2.14%) | 25.83 | 25.55 | 342,798 |
| FLC | 16.96▲ | +0.09 (+0.53%) | 17.00 | 16.86 | 11,982 |
| FLCA | 50.72▲ | +0.18 (+0.36%) | 50.96 | 50.65 | 18,193 |
| FLCC | 32.1258▼ | -0.0089 (-0.03%) | 32.1899 | 31.98 | 428,147 |
| FLCE | 28.4772▼ | -0.0836 (-0.29%) | 28.61 | 28.4501 | 8,237 |
| FLCG | 31.11▲ | +0.03 (+0.10%) | 31.21 | 31.0241 | 24,171 |
| FLCH | 22.90▲ | +0.065 (+0.28%) | 23.0199 | 22.86 | 37,494 |
| FLCO | 21.45▼ | -0.03 (-0.14%) | 21.49 | 21.44 | 37,688 |
| FLCV | 32.4769▼ | -0.2886 (-0.88%) | 32.68 | 32.4769 | 3,387 |
| FLDB | 50.375▼ | -0.005 (-0.01%) | 50.38 | 50.35 | 2,769 |
| FLEE | 38.32▲ | +0.1031 (+0.27%) | 38.50 | 38.255 | 3,329 |
| FLEU | 34.4168▲ | +0.0682 (+0.20%) | 34.60 | 34.23 | 6,405 |
| FLEX | 76.74▲ | +1.73 (+2.31%) | 77.05 | 75.03 | 3,923,190 |
| FLG | 14.04▼ | -0.09 (-0.64%) | 14.155 | 13.89 | 3,403,149 |
| FLGB | 36.42▲ | +0.02 (+0.05%) | 36.5899 | 36.311 | 26,170 |
| FLGR | 32.823▼ | -0.0368 (-0.11%) | 33.14 | 32.76 | 2,832 |
| FLIN | 35.22▲ | +0.22 (+0.63%) | 35.42 | 35.145 | 184,546 |
| FLJH | 42.19▼ | -0.15 (-0.35%) | 42.35 | 42.10 | 20,520 |
| FLJP | 37.82▼ | -0.01 (-0.03%) | 37.90 | 37.64 | 506,012 |
| FLKR | 44.87▼ | -0.21 (-0.47%) | 45.1399 | 44.54 | 189,865 |
| FLLA | 30.32▲ | +0.424 (+1.42%) | 30.38 | 30.1393 | 42,400 |
| FLMB | 23.88▲ | +0.02 (+0.08%) | 23.88 | 23.84 | 1,623 |
| FLMI | 24.93▼ | -0.02 (-0.08%) | 24.97 | 24.925 | 492,267 |
| FLMX | 38.76▼ | -0.048 (-0.12%) | 39.17 | 38.76 | 4,922 |
| FLN | 27.7222▲ | +0.422 (+1.55%) | 27.839 | 27.58 | 24,499 |
| FLOC | 22.79▲ | +1.04 (+4.78%) | 23.07 | 21.55 | 1,733,138 |
| FLR | 49.21▲ | +0.14 (+0.29%) | 49.735 | 48.965 | 1,089,317 |
| FLRG | 38.07▼ | -0.14 (-0.37%) | 38.30 | 38.06 | 12,065 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.74 | 30.73 | 486,438 |
| FLRT | 46.45▼ | -0.04 (-0.09%) | 46.4999 | 46.4202 | 171,625 |
| FLS | 84.38▼ | -0.07 (-0.08%) | 85.19 | 84.06 | 1,206,203 |
| FLSA | 34.2071▲ | +0.0631 (+0.18%) | 34.2071 | 34.18 | 170 |
| FLSP | 27.45▼ | -0.045 (-0.16%) | 27.5899 | 27.3301 | 104,705 |
| FLSW | 41.981▲ | +0.1028 (+0.25%) | 41.985 | 41.825 | 1,991 |
| FLTW | 73.94▲ | +0.60 (+0.82%) | 74.22 | 73.775 | 49,566 |
| FLUD | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.97 | 25,599 |
| FLV | 77.92▼ | -0.6527 (-0.83%) | 78.25 | 77.8607 | 9,711 |
| FLWS | 3.28▼ | -0.14 (-4.09%) | 3.4498 | 3.265 | 176,134 |
| FLXR | 39.25▼ | -0.02 (-0.05%) | 39.30 | 39.2301 | 365,421 |
| FLXS | 48.49▼ | -0.04 (-0.08%) | 48.61 | 46.88 | 70,923 |
| FLY | 37.54▼ | -0.03 (-0.08%) | 39.75 | 36.15 | 6,863,775 |
| FLYE | 2.06▼ | -0.22 (-9.65%) | 2.28 | 2.01 | 22,411 |
| FMAO | 27.23▼ | -0.05 (-0.18%) | 27.45 | 26.805 | 35,162 |
| FMAT | 60.46▲ | +0.35 (+0.58%) | 60.7088 | 60.37 | 31,000 |
| FMB | 51.16▼ | -0.02 (-0.04%) | 51.2283 | 51.10 | 60,856 |
| FMBH | 43.55▼ | -0.38 (-0.87%) | 43.90 | 43.27 | 91,581 |
| FMC | 17.45▲ | +0.24 (+1.39%) | 17.54 | 17.19 | 980,220 |
| FMCE | 25.757▼ | -0.202 (-0.78%) | 25.757 | 25.757 | 100 |
| FMCX | 33.498▼ | -0.182 (-0.54%) | 33.55 | 33.498 | 426 |
| FMDE | 37.17▼ | -0.26 (-0.69%) | 37.46 | 37.115 | 933,422 |
| FMED | 24.83▼ | -0.33 (-1.31%) | 24.9401 | 24.75 | 1,556 |
| FMET | 32.6021▲ | +0.1337 (+0.41%) | 32.75 | 32.6021 | 1,074 |
| FMF | 51.5592▲ | +0.1005 (+0.20%) | 51.71 | 51.4936 | 15,053 |
| FMHI | 48.0321▼ | -0.0979 (-0.20%) | 48.0903 | 47.97 | 55,303 |
| FMKT | 20.90▼ | -0.112 (-0.53%) | 21.07 | 20.90 | 8,069 |
| FMN | 11.16▼ | -0.01 (-0.09%) | 11.2499 | 11.15 | 17,028 |
| FMNB | 13.89▼ | -0.05 (-0.36%) | 13.93 | 13.755 | 213,537 |
| FMNY | 26.75▲ | +0.05 (+0.19%) | 26.78 | 26.72 | 10,859 |
| FMQQ | 11.7619▲ | +0.0219 (+0.19%) | 11.82 | 11.76 | 755 |
| FMS | 23.63▲ | +0.02 (+0.08%) | 23.84 | 23.565 | 250,267 |
| FMTL | 36.89▲ | +0.7591 (+2.10%) | 37.00 | 36.34 | 17,609 |
| FMTM | 36.5902▼ | -0.3429 (-0.93%) | 36.96 | 36.54 | 93,022 |
| FMUB | 51.0609▲ | +0.0309 (+0.06%) | 51.23 | 50.98 | 54,969 |
| FMUN | 50.115▲ | +0.04 (+0.08%) | 50.17 | 50.115 | 16,268 |
| FMX | 116.61▲ | +1.33 (+1.15%) | 116.98 | 114.86 | 391,532 |
| FMY | 12.006▼ | -0.074 (-0.61%) | 12.06 | 11.972 | 4,282 |
| FN | 662.13▲ | +43.87 (+7.10%) | 679.565 | 617.4125 | 1,072,150 |
| FNB | 17.69▼ | -0.25 (-1.39%) | 17.985 | 17.65 | 4,407,073 |
| FNCL | 72.36▼ | -0.76 (-1.04%) | 73.03 | 72.16 | 99,650 |
| FNDA | 33.98▼ | -0.10 (-0.29%) | 34.145 | 33.8911 | 427,945 |
| FNDB | 27.99▼ | -0.17 (-0.60%) | 28.20 | 27.98 | 103,089 |
| FNDC | 48.79▲ | +0.03 (+0.06%) | 49.10 | 48.68 | 126,773 |
| FNDE | 39.67▲ | +0.18 (+0.46%) | 39.80 | 39.5701 | 1,746,212 |
| FNDF | 51.18▲ | +0.03 (+0.06%) | 51.39 | 51.005 | 778,345 |
| FNDX | 28.65▼ | -0.15 (-0.52%) | 28.85 | 28.6101 | 4,413,185 |
| FNF | 47.43▼ | -0.38 (-0.79%) | 47.96 | 47.305 | 1,422,473 |
| FNGG | 178.6927▲ | +2.7289 (+1.55%) | 179.56 | 177.13 | 8,264 |
| FNK | 58.5457▼ | -0.273 (-0.46%) | 58.64 | 58.48 | 2,180 |
| FNLC | 29.34▼ | -0.55 (-1.84%) | 29.90 | 29.19 | 14,102 |
| FNV | 261.55▲ | +1.38 (+0.53%) | 264.02 | 259.35 | 479,577 |