Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTO | 31.99▲ | +3.24 (+11.27%) | 32.5025 | 31.675 | 2,732,326 |
| RTX | 203.86▼ | -4.96 (-2.38%) | 210.15 | 200.095 | 6,933,434 |
| RTXG | 27.28▼ | -1.33 (-4.65%) | 28.87 | 26.25 | 27,629 |
| RVER | 29.935▲ | +0.2855 (+0.96%) | 30.18 | 29.6988 | 2,029 |
| RVMD | 99.64▼ | -1.55 (-1.53%) | 101.065 | 98.19 | 1,278,624 |
| RVP | 0.70▲ | +0.0199 (+2.93%) | 0.72 | 0.67 | 26,500 |
| RVSB | 5.36▼ | -0.12 (-2.19%) | 5.4799 | 5.30 | 50,814 |
| RVSN | 8.47▼ | -0.12 (-1.40%) | 8.96 | 8.25 | 31,928 |
| RWM | 15.76▲ | +0.28 (+1.81%) | 15.93 | 15.53 | 34,220,500 |
| RWO | 48.80▼ | -0.54 (-1.09%) | 48.82 | 48.32 | 18,900 |
| RWR | 107.03▼ | -1.08 (-1.00%) | 107.34 | 106.25 | 404,123 |
| RWT | 6.06▼ | -0.06 (-0.98%) | 6.15 | 5.98 | 926,600 |
| RXD | 9.26▲ | +0.3855 (+4.34%) | 9.40 | 9.145 | 38,413 |
| RXT | 2.38▼ | -0.04 (-1.65%) | 2.55 | 2.10 | 20,568,117 |
| RYAM | 10.18▼ | -0.74 (-6.78%) | 10.98 | 10.04 | 1,656,121 |
| RYDE | 0.60▲ | +0.0891 (+17.44%) | 0.60 | 0.43 | 1,259,123 |
| RZLV | 2.72▼ | -0.02 (-0.73%) | 2.80 | 2.58 | 12,718,706 |
| S | 13.97▲ | +0.48 (+3.56%) | 14.165 | 13.50 | 6,731,190 |
| SABA | 8.18▼ | -0.05 (-0.61%) | 8.26 | 8.15 | 113,600 |
| SABR | 1.62▼ | -0.37 (-18.59%) | 1.99 | 1.51 | 24,100,067 |
| SACH | 1.08▲ | +0.02 (+1.89%) | 1.118 | 1.05 | 309,029 |
| SAFE | 15.52▼ | -0.19 (-1.21%) | 15.625 | 15.38 | 222,882 |
| SAFX | 0.1943▼ | -0.0059 (-2.95%) | 0.2135 | 0.1917 | 2,206,163 |
| SAGT | 1.97▲ | +0.03 (+1.55%) | 2.04 | 1.9101 | 7,642 |
| SAH | 62.44▼ | -1.70 (-2.65%) | 64.98 | 62.02 | 246,059 |
| SAIA | 396.62▼ | -17.81 (-4.30%) | 411.87 | 390.465 | 572,008 |
| SAIC | 93.41▲ | +0.11 (+0.12%) | 94.60 | 92.22 | 452,820 |
| SAIL | 15.28▲ | +1.36 (+9.77%) | 15.34 | 14.00 | 2,671,454 |
| SAM | 231.18▼ | -1.05 (-0.45%) | 235.21 | 227.98 | 118,057 |
| SAMG | 15.24▼ | -0.26 (-1.68%) | 15.36 | 15.15 | 21,919 |
| SANG | 4.685▼ | -0.005 (-0.11%) | 4.76 | 4.625 | 1,627 |
| SAPH | 37.034▲ | +0.7742 (+2.14%) | 37.034 | 36.84 | 100 |
| SAR | 23.63▼ | -0.07 (-0.30%) | 23.86 | 23.42 | 171,200 |
| SB | 6.29▼ | -0.23 (-3.53%) | 6.47 | 6.215 | 1,024,831 |
| SBAC | 195.69▼ | -0.74 (-0.38%) | 197.735 | 192.09 | 1,022,193 |
| SBB | 12.93▲ | +0.2626 (+2.07%) | 13.03 | 12.7206 | 81,930 |
| SBDS | 7.00▲ | +0.24 (+3.55%) | 7.28 | 6.65 | 47,933 |
| SBET | 7.93▼ | -0.20 (-2.46%) | 8.08 | 7.66 | 8,986,700 |
| SBGI | 15.51▲ | +0.20 (+1.31%) | 15.64 | 15.1425 | 427,910 |
| SBLK | 24.62▼ | -1.01 (-3.94%) | 25.47 | 24.38 | 1,934,500 |
| SBRA | 20.02▼ | -0.23 (-1.14%) | 20.2747 | 19.95 | 2,390,723 |
| SBU | 19.413▲ | +0.5934 (+3.15%) | 19.413 | 19.13 | 500 |
| SBUX | 98.69▲ | +1.54 (+1.59%) | 98.93 | 96.94 | 9,608,100 |
| SBXD | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.66 | 3,930 |
| SCC | 15.13▼ | -0.0394 (-0.26%) | 15.36 | 15.01 | 12,700 |
| SCHD | 31.26▼ | -0.28 (-0.89%) | 31.53 | 31.06 | 21,752,100 |
| SCHH | 22.79▼ | -0.24 (-1.04%) | 22.82 | 22.5901 | 9,247,702 |
| SCHL | 35.46▲ | +0.67 (+1.93%) | 35.52 | 34.47 | 435,799 |
| SCHP | 26.81▲ | +0.01 (+0.04%) | 26.83 | 26.76 | 5,066,500 |
| SCHQ | 32.15▼ | -0.13 (-0.40%) | 32.19 | 32.065 | 1,264,900 |
| SCLS | 22.026▲ | +0.2354 (+1.08%) | 22.026 | 22.026 | 543 |
| SCYX | 0.7925▲ | +0.0175 (+2.26%) | 0.795 | 0.7301 | 467,605 |
| SD | 17.27▼ | -0.81 (-4.48%) | 17.68 | 16.95 | 387,837 |
| SDCI | 25.14▲ | +0.22 (+0.88%) | 25.3699 | 24.95 | 132,381 |
| SDD | 11.0987▲ | +0.3968 (+3.71%) | 11.255 | 10.9375 | 15,703 |
| SDGR | 13.03▼ | -0.09 (-0.69%) | 13.1608 | 12.58 | 1,323,928 |
| SDOG | 66.55▼ | -0.4405 (-0.66%) | 66.87 | 66.295 | 14,252 |
| SDOW | 32.12▲ | +1.48 (+4.83%) | 32.81 | 31.0614 | 9,785,972 |
| SDRL | 43.70▲ | +1.30 (+3.07%) | 44.73 | 42.61 | 1,383,536 |
| SDS | 69.31▲ | +0.75 (+1.09%) | 70.45 | 68.48 | 7,990,643 |
| SEA | 16.68▼ | -0.43 (-2.51%) | 17.02 | 16.63 | 15,187 |
| SEE | 41.98▼ | -0.05 (-0.12%) | 42.01 | 41.98 | 1,864,111 |
| SEF | 32.99▲ | +0.2091 (+0.64%) | 33.19 | 32.69 | 32,500 |
| SEG | 23.03▼ | -0.34 (-1.45%) | 24.50 | 22.8219 | 127,773 |
| SELF | 5.13▼ | -0.02 (-0.39%) | 5.184 | 5.05 | 18,973 |
| SEM | 16.25 | +0.00 (+0.00%) | 16.28 | 16.22 | 3,680,000 |
| SEMR | 11.95▲ | +0.01 (+0.08%) | 11.95 | 11.93 | 873,005 |
| SENEA | 141.92▲ | +2.11 (+1.51%) | 146.54 | 139.24 | 83,470 |
| SENEB | 139.31 | +0.00 (+0.00%) | 139.31 | 139.31 | 0 |
| SEPN | 27.47▼ | -1.355 (-4.70%) | 28.26 | 25.975 | 494,865 |
| SEV | 2.36▲ | +0.215 (+10.02%) | 2.39 | 2.02 | 662,479 |
| SEZL | 75.77▲ | +0.80 (+1.07%) | 77.95 | 73.90 | 523,533 |
| SFHG | 2.70▼ | -0.01 (-0.37%) | 2.72 | 2.68 | 20,478 |
| SFL | 10.81▼ | -0.16 (-1.46%) | 10.93 | 10.675 | 1,528,893 |
| SFLO | 30.4629▼ | -0.1696 (-0.55%) | 30.7799 | 30.3088 | 63,662 |
| SFM | 76.91▲ | +0.46 (+0.60%) | 77.22 | 75.13 | 1,922,479 |
| SFWL | 0.96▼ | -0.0038 (-0.39%) | 0.9764 | 0.96 | 936 |
| SG | 5.75▲ | +0.22 (+3.98%) | 5.835 | 5.3716 | 3,097,229 |
| SGC | 10.54▲ | +0.31 (+3.03%) | 10.59 | 10.10 | 59,420 |
| SGHC | 11.21▼ | -0.36 (-3.11%) | 11.54 | 11.005 | 2,172,602 |
| SGN | 0.50▲ | +0.0578 (+13.07%) | 0.5329 | 0.4308 | 9,221,727 |
| SGOL | 48.34▼ | -0.57 (-1.17%) | 48.80 | 48.11 | 4,950,500 |
| SH | 36.38▲ | +0.21 (+0.58%) | 36.68 | 36.16 | 22,398,700 |
| SHAK | 96.79▼ | -0.61 (-0.63%) | 101.00 | 94.71 | 1,205,374 |
| SHEH | 61.33▲ | +0.2846 (+0.47%) | 61.58 | 60.78 | 48,855 |
| SHEL | 82.94▲ | +0.24 (+0.29%) | 83.48 | 82.27 | 6,445,239 |
| SHEN | 15.39▼ | -0.23 (-1.47%) | 15.92 | 15.30 | 496,830 |
| SHIP | 14.30▼ | -0.49 (-3.31%) | 14.68 | 14.00 | 314,972 |
| SHLD | 75.00▼ | -2.31 (-2.99%) | 76.7999 | 73.68 | 2,233,767 |
| SHO | 9.58▼ | -0.13 (-1.34%) | 9.70 | 9.53 | 1,235,400 |
| SHOP | 134.79▲ | +5.14 (+3.96%) | 135.9585 | 128.425 | 13,033,878 |
| SHPU | 18.3806▲ | +1.3212 (+7.74%) | 18.69 | 16.805 | 210,656 |
| SHRT | 7.32▲ | +0.1501 (+2.09%) | 7.40 | 7.28 | 4,264 |
| SHRY | 44.893▼ | -0.2767 (-0.61%) | 44.893 | 44.80 | 200 |
| SIF | 14.12▼ | -0.68 (-4.59%) | 14.8966 | 13.00 | 136,408 |
| SII | 159.63▼ | -5.91 (-3.57%) | 163.665 | 154.03 | 216,761 |
| SIJ | 9.28▲ | +0.46 (+5.22%) | 9.43 | 8.92 | 116,900 |
| SILO | 0.35▼ | -0.0099 (-2.75%) | 0.35 | 0.3166 | 229,943 |
| SIMA | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 865 |
| SIRI | 22.63▼ | -0.01 (-0.04%) | 22.87 | 22.43 | 4,146,000 |