Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMM | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.21 | 4,980 |
| GMMA | 21.438▲ | +0.048 (+0.22%) | 21.46 | 21.438 | 200 |
| GMMF | 100.465▲ | +0.015 (+0.01%) | 100.465 | 100.4501 | 51,375 |
| GMNY | 50.675▲ | +0.03 (+0.06%) | 50.69 | 50.65 | 4,700 |
| GMOC | 50.215▲ | +0.0038 (+0.01%) | 50.215 | 50.21 | 1,801 |
| GMOD | 27.28▲ | +0.10 (+0.37%) | 27.34 | 27.195 | 53,321 |
| GMOI | 38.02▲ | +0.38 (+1.01%) | 38.0299 | 37.82 | 34,093 |
| GMOV | 29.19▲ | +0.013 (+0.04%) | 29.19 | 29.05 | 11,535 |
| GMRE | 37.20▲ | +0.96 (+2.65%) | 37.20 | 35.85 | 75,621 |
| GMUB | 52.00 | +0.00 (+0.00%) | 52.04 | 51.945 | 26,000 |
| GMUN | 51.455▲ | +0.015 (+0.03%) | 51.48 | 51.42 | 1,445 |
| GNE | 14.51▲ | +0.23 (+1.61%) | 14.63 | 14.12 | 48,500 |
| GNK | 23.60▼ | -0.15 (-0.63%) | 23.98 | 23.33 | 467,035 |
| GNL | 9.78▲ | +0.12 (+1.24%) | 9.80 | 9.5804 | 1,340,948 |
| GNLX | 2.97▲ | +0.18 (+6.45%) | 2.985 | 2.81 | 110,827 |
| GNMA | 45.11▼ | -0.04 (-0.09%) | 45.20 | 44.86 | 18,019 |
| GNR | 74.67▲ | +0.36 (+0.48%) | 75.14 | 74.07 | 701,600 |
| GNRC | 236.58▲ | +1.41 (+0.60%) | 241.091 | 230.56 | 1,204,618 |
| GNT | 8.97▲ | +0.02 (+0.22%) | 9.13 | 8.90 | 65,200 |
| GO | 9.99▼ | -0.10 (-0.99%) | 10.035 | 9.56 | 2,293,965 |
| GOAU | 54.394▲ | +0.334 (+0.62%) | 55.11 | 54.28 | 17,100 |
| GOEX | 103.72▲ | +0.82 (+0.80%) | 105.85 | 103.36 | 13,300 |
| GOGO | 4.48▼ | -0.02 (-0.44%) | 4.55 | 4.45 | 1,022,881 |
| GOLD | 56.18▼ | -0.78 (-1.37%) | 58.1699 | 55.05 | 527,400 |
| GOLF | 99.49▼ | -0.60 (-0.60%) | 100.22 | 98.02 | 341,536 |
| GOOD | 12.48▼ | -0.03 (-0.24%) | 12.59 | 12.36 | 538,924 |
| GOTU | 2.23▲ | +0.01 (+0.45%) | 2.26 | 2.215 | 325,337 |
| GOVI | 27.99▼ | -0.03 (-0.11%) | 28.04 | 27.98 | 120,300 |
| GP | 1.28▲ | +0.05 (+4.07%) | 1.335 | 1.17 | 118,311 |
| GPAT | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 2,542 |
| GPIQ | 52.60▲ | +0.64 (+1.23%) | 52.63 | 52.199 | 1,127,036 |
| GPIX | 53.12▲ | +0.36 (+0.68%) | 53.15 | 52.92 | 723,480 |
| GPN | 77.94▼ | -0.40 (-0.51%) | 78.82 | 75.733 | 5,003,811 |
| GPOR | 199.67▲ | +3.30 (+1.68%) | 205.34 | 189.8648 | 594,768 |
| GPRE | 13.95▲ | +0.05 (+0.36%) | 14.19 | 13.78 | 728,295 |
| GPRF | 51.28▲ | +0.054 (+0.11%) | 51.43 | 51.28 | 2,500 |
| GPRK | 8.38▼ | -0.02 (-0.24%) | 8.51 | 8.25 | 564,700 |
| GPT | 32.4256▲ | +0.0897 (+0.28%) | 32.4256 | 32.275 | 1,035 |
| GQGU | 27.21▼ | -0.06 (-0.22%) | 27.24 | 26.99 | 35,300 |
| GQI | 57.84▲ | +0.27 (+0.47%) | 57.84 | 57.7172 | 5,478 |
| GQQQ | 31.0714▲ | +0.3836 (+1.25%) | 31.10 | 30.94 | 23,525 |
| GQRE | 64.56▼ | -0.01 (-0.02%) | 64.86 | 64.46 | 36,200 |
| GRAF | 10.72▲ | +0.04 (+0.37%) | 11.65 | 10.66 | 6,641 |
| GRBK | 74.42▼ | -3.82 (-4.88%) | 78.14 | 73.42 | 333,800 |
| GRC | 64.41▼ | -0.86 (-1.32%) | 65.86 | 63.35 | 74,400 |
| GRCE | 4.07▼ | -0.05 (-1.21%) | 4.21 | 3.95 | 108,227 |
| GRDN | 33.32▲ | +0.89 (+2.74%) | 33.42 | 32.33 | 140,000 |
| GREE | 1.36▲ | +0.08 (+6.25%) | 1.42 | 1.29 | 114,400 |
| GRI | 2.49▲ | +0.09 (+3.75%) | 2.51 | 2.35 | 45,381 |
| GRID | 178.62▲ | +1.80 (+1.02%) | 179.19 | 177.29 | 729,400 |
| GRIN | 30.715▲ | +0.338 (+1.11%) | 30.716 | 30.585 | 600 |
| GRMN | 251.99▲ | +0.50 (+0.20%) | 252.33 | 246.31 | 869,100 |
| GRNB | 24.465▼ | -0.015 (-0.06%) | 24.48 | 24.45 | 14,900 |
| GRND | 11.18▼ | -0.07 (-0.62%) | 11.355 | 11.0401 | 1,402,435 |
| GRNJ | 28.07▲ | +0.23 (+0.83%) | 28.25 | 27.9385 | 314,148 |
| GRNT | 5.08▼ | -0.05 (-0.97%) | 5.175 | 4.97 | 552,499 |
| GRNY | 25.13▲ | +0.24 (+0.96%) | 25.1758 | 24.9484 | 1,386,330 |
| GRO | 3.09▲ | +0.43 (+16.17%) | 3.10 | 2.70 | 1,491,471 |
| GROW | 3.36▲ | +0.01 (+0.30%) | 3.415 | 3.35 | 17,469 |
| GROY | 4.55▼ | -0.04 (-0.87%) | 4.68 | 4.52 | 1,427,734 |
| GRPZ | 28.9407▲ | +0.2547 (+0.89%) | 28.9407 | 28.9407 | 67 |
| GRX | 9.98▲ | +0.02 (+0.20%) | 10.05 | 9.95 | 22,700 |
| GSAT | 63.44▲ | +0.62 (+0.99%) | 65.02 | 63.16 | 556,200 |
| GSBC | 63.63▲ | +1.19 (+1.91%) | 63.89 | 62.32 | 64,337 |
| GSC | 59.03▲ | +0.0748 (+0.13%) | 59.48 | 58.44 | 10,328 |
| GSEU | 49.32▲ | +0.45 (+0.92%) | 49.3425 | 49.1075 | 5,234 |
| GSG | 25.63▲ | +0.02 (+0.08%) | 25.72 | 25.53 | 204,700 |
| GSHR | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.32 | 3,010 |
| GSIB | 54.7658▲ | +0.9155 (+1.70%) | 54.8199 | 54.19 | 4,007 |
| GSIE | 46.715▲ | +0.425 (+0.92%) | 46.755 | 46.47 | 273,251 |
| GSIG | 47.886▼ | -0.004 (-0.01%) | 47.886 | 47.886 | 14 |
| GSIT | 7.77▲ | +1.00 (+14.77%) | 7.84 | 6.765 | 1,142,527 |
| GSJY | 53.2926▲ | +0.6424 (+1.22%) | 53.315 | 52.98 | 7,272 |
| GSK | 59.54▲ | +0.42 (+0.71%) | 59.94 | 59.49 | 4,627,100 |
| GSKH | 82.869▲ | +0.269 (+0.33%) | 83.37 | 82.869 | 102 |
| GSL | 39.89▲ | +0.71 (+1.81%) | 39.91 | 38.79 | 448,500 |
| GSLC | 133.46▲ | +1.00 (+0.75%) | 133.58 | 132.87 | 198,741 |
| GSM | 5.27▲ | +0.46 (+9.56%) | 5.31 | 4.79 | 2,219,107 |
| GSPY | 37.5702▲ | +0.3192 (+0.86%) | 37.5702 | 37.52 | 4,447 |
| GSSC | 79.556▲ | +0.586 (+0.74%) | 79.68 | 78.88 | 12,900 |
| GTE | 5.89▼ | -0.29 (-4.69%) | 6.23 | 5.86 | 402,800 |
| GTEK | 44.33▲ | +1.385 (+3.23%) | 44.36 | 43.89 | 13,500 |
| GTERA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GTES | 27.51▼ | -0.54 (-1.93%) | 28.38 | 27.27 | 1,509,841 |
| GTIM | 1.20 | +0.00 (+0.00%) | 1.2299 | 1.20 | 5,390 |
| GTLS | 207.30▼ | -0.28 (-0.13%) | 207.535 | 207.30 | 1,640,560 |
| GTN | 4.75▲ | +0.06 (+1.28%) | 4.77 | 4.53 | 1,397,000 |
| GTO | 47.82▼ | -0.01 (-0.02%) | 47.85 | 47.79 | 127,970 |
| GTPE | 53.7553▲ | +0.3007 (+0.56%) | 54.3899 | 53.50 | 18,288 |
| GTR | 26.2524▲ | +0.1105 (+0.42%) | 26.309 | 26.205 | 4,485 |
| GTX | 20.30▲ | +0.03 (+0.15%) | 20.485 | 20.10 | 2,333,900 |
| GTY | 32.75▲ | +0.14 (+0.43%) | 32.77 | 32.29 | 470,305 |
| GUG | 15.99▲ | +0.05 (+0.31%) | 16.0216 | 15.9017 | 28,395 |
| GUMI | 50.435 | +0.00 (+0.00%) | 50.45 | 50.435 | 800 |
| GUNR | 54.83▲ | +0.21 (+0.38%) | 55.08 | 54.47 | 308,100 |
| GURU | 62.0751▲ | +0.2602 (+0.42%) | 62.0751 | 61.9919 | 555 |
| GUSA | 60.094▲ | +0.478 (+0.80%) | 60.094 | 59.92 | 400 |
| GUSE | 41.4914▲ | +0.3352 (+0.81%) | 41.515 | 41.15 | 6,332 |
| GUSH | 29.60▼ | -0.55 (-1.82%) | 30.5074 | 28.65 | 839,379 |
| GUT | 6.11 | +0.00 (+0.00%) | 6.12 | 6.06 | 163,300 |