Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHDG | 48.81▲ | +0.23 (+0.47%) | 48.98 | 48.80 | 142,507 |
| IHE | 85.58▼ | -0.40 (-0.47%) | 86.10 | 85.425 | 33,316 |
| IHG | 141.64▼ | -0.10 (-0.07%) | 142.09 | 141.49 | 142,223 |
| IHRT | 4.25▲ | +0.03 (+0.71%) | 4.275 | 4.14 | 440,942 |
| IHS | 7.47▲ | +0.19 (+2.61%) | 7.505 | 7.27 | 762,469 |
| IHY | 22.005▼ | -0.045 (-0.20%) | 22.06 | 21.9701 | 13,257 |
| IHYF | 22.665▲ | +0.0171 (+0.08%) | 22.69 | 22.64 | 15,590 |
| IIGD | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.86 | 3,180 |
| IIIN | 32.28▲ | +0.08 (+0.25%) | 32.40 | 32.12 | 82,848 |
| IIIV | 25.90▼ | -0.40 (-1.52%) | 26.60 | 25.855 | 182,443 |
| IIM | 12.52▲ | +0.35 (+2.88%) | 12.52 | 12.18 | 269,700 |
| IJAN | 36.10▼ | -0.01 (-0.03%) | 36.26 | 36.0219 | 47,481 |
| IJH | 66.70▼ | -0.23 (-0.34%) | 66.99 | 66.67 | 5,422,085 |
| IJJ | 132.84▼ | -0.34 (-0.26%) | 133.24 | 132.813 | 146,620 |
| IJK | 97.97▼ | -0.44 (-0.45%) | 98.50 | 97.95 | 169,354 |
| IJS | 114.77▼ | -0.51 (-0.44%) | 115.41 | 114.77 | 146,330 |
| IJUL | 33.52▲ | +0.02 (+0.06%) | 33.6799 | 33.52 | 6,444 |
| IJUN | 29.2646▲ | +0.0445 (+0.15%) | 29.34 | 29.2201 | 20,049 |
| IKT | 1.97▲ | +0.01 (+0.51%) | 2.0398 | 1.91 | 361,724 |
| ILAG | 4.55▲ | +4.0263 (+768.82%) | 5.26 | 4.3001 | 38,356 |
| ILCB | 95.05▼ | -0.13 (-0.14%) | 95.236 | 95.05 | 16,540 |
| ILCG | 104.85▼ | -0.22 (-0.21%) | 105.26 | 104.85 | 41,320 |
| ILCV | 94.95▼ | -0.12 (-0.13%) | 95.1299 | 94.95 | 75,336 |
| ILDR | 33.28▼ | -0.0036 (-0.01%) | 33.53 | 33.1701 | 122,904 |
| ILIT | 15.70▼ | -0.107 (-0.68%) | 15.92 | 15.61 | 17,100 |
| ILMN | 132.75▼ | -1.73 (-1.29%) | 134.05 | 132.60 | 759,400 |
| ILOW | 42.75▲ | +0.07 (+0.16%) | 42.88 | 42.74 | 61,219 |
| IMA | 7.11▲ | +0.70 (+10.92%) | 7.20 | 6.53 | 108,256 |
| IMAR | 29.9034▲ | +0.0254 (+0.09%) | 29.9034 | 29.89 | 410 |
| IMAX | 37.24▼ | -0.21 (-0.56%) | 37.68 | 37.04 | 1,055,649 |
| IMAY | 29.9068▲ | +0.0334 (+0.11%) | 29.924 | 29.9068 | 233 |
| IMCB | 83.50▼ | -0.13 (-0.16%) | 83.7827 | 83.47 | 84,315 |
| IMCG | 80.75▼ | -0.29 (-0.36%) | 81.1299 | 80.71 | 100,364 |
| IMCV | 82.9681▲ | +0.0081 (+0.01%) | 83.1485 | 82.92 | 75,904 |
| IMDX | 7.00▲ | +0.37 (+5.58%) | 7.00 | 6.594 | 29,407 |
| IMG | 1.19▼ | -0.02 (-1.65%) | 1.24 | 1.16 | 64,877 |
| IMMP | 2.93▼ | -0.08 (-2.66%) | 3.00 | 2.86 | 202,453 |
| IMMR | 6.79▼ | -0.01 (-0.15%) | 6.84 | 6.75 | 520,329 |
| IMNM | 21.18▼ | -0.42 (-1.94%) | 21.8611 | 21.12 | 1,088,293 |
| IMOM | 38.27▲ | +0.2048 (+0.54%) | 38.3899 | 38.27 | 16,482 |
| IMOS | 30.46▲ | +0.76 (+2.56%) | 30.65 | 30.01 | 9,307 |
| IMRX | 6.73▲ | +0.07 (+1.05%) | 6.98 | 6.56 | 1,433,810 |
| IMTB | 44.27▲ | +0.03 (+0.07%) | 44.30 | 44.195 | 21,175 |
| IMTM | 48.19▲ | +0.11 (+0.23%) | 48.3756 | 48.185 | 240,229 |
| IMVT | 25.35▼ | -0.26 (-1.02%) | 25.605 | 24.95 | 1,178,304 |
| IMXI | 15.35▼ | -0.01 (-0.07%) | 15.37 | 15.34 | 318,817 |
| INAB | 2.33▲ | +0.32 (+15.92%) | 2.34 | 2.02 | 233,488 |
| INAC | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.03 | 30,440 |
| INBS | 4.10▼ | -0.20 (-4.65%) | 4.5036 | 4.03 | 43,558 |
| INCE | 61.31▼ | -0.2673 (-0.43%) | 61.469 | 61.31 | 3,817 |
| INCM | 28.14▼ | -0.13 (-0.46%) | 28.19 | 28.12 | 257,667 |
| INDO | 3.00▼ | -0.16 (-5.06%) | 3.18 | 3.00 | 205,170 |
| INDP | 2.72 | +0.00 (+0.00%) | 2.94 | 2.52 | 401,468 |
| INDV | 35.73▼ | -0.62 (-1.71%) | 36.39 | 35.665 | 833,600 |
| INFL | 44.83▲ | +0.06 (+0.13%) | 45.08 | 44.825 | 59,485 |
| INFO | 24.6995▼ | -0.0085 (-0.03%) | 24.7499 | 24.69 | 1,036 |
| ING | 28.10▲ | +0.15 (+0.54%) | 28.30 | 28.08 | 1,358,600 |
| INGR | 111.19▼ | -0.07 (-0.06%) | 111.83 | 111.11 | 448,922 |
| INHD | 1.17▼ | -0.04 (-3.31%) | 1.47 | 1.16 | 1,217,668 |
| INMD | 14.84▲ | +0.06 (+0.41%) | 14.955 | 14.6301 | 816,392 |
| INOV | 34.59▲ | +0.06 (+0.17%) | 34.64 | 34.5385 | 2,010 |
| INR | 15.20▲ | +0.54 (+3.68%) | 15.38 | 14.78 | 265,801 |
| INRO | 32.4426▼ | -0.0244 (-0.08%) | 32.58 | 32.44 | 1,040 |
| INSE | 9.46▲ | +0.04 (+0.42%) | 9.74 | 9.42 | 137,411 |
| INTA | 46.52▼ | -1.00 (-2.10%) | 47.88 | 46.41 | 366,213 |
| INTF | 37.90▲ | +0.06 (+0.16%) | 38.0361 | 37.90 | 128,769 |
| INTJ | 0.599▲ | +0.019 (+3.28%) | 0.609 | 0.58 | 16,084 |
| INTR | 8.50▲ | +0.11 (+1.31%) | 8.66 | 8.47 | 1,637,815 |
| INTU | 669.88▼ | -4.27 (-0.63%) | 674.27 | 668.60 | 1,192,345 |
| INVE | 3.48▲ | +0.04 (+1.16%) | 3.6139 | 3.40 | 35,660 |
| INVH | 27.96▲ | +0.22 (+0.79%) | 28.00 | 27.75 | 2,587,630 |
| INVN | 21.8204▼ | -0.0786 (-0.36%) | 21.90 | 21.8204 | 2,784 |
| IOCT | 34.98▲ | +0.0547 (+0.16%) | 35.06 | 34.95 | 5,776 |
| ION | 51.75▲ | +0.2749 (+0.53%) | 52.3099 | 51.55 | 11,177 |
| IONR | 4.90▲ | +0.06 (+1.24%) | 5.0399 | 4.70 | 84,174 |
| IONZ | 22.29▼ | -0.09 (-0.40%) | 22.53 | 20.86 | 831,200 |
| IOO | 127.37▲ | +0.03 (+0.02%) | 127.6077 | 127.20 | 114,273 |
| IOPP | 26.913▲ | +0.017 (+0.06%) | 26.93 | 26.8701 | 3,447 |
| IOSP | 78.14▼ | -0.42 (-0.53%) | 79.185 | 77.56 | 121,451 |
| IOVA | 2.77▼ | -0.02 (-0.72%) | 2.885 | 2.74 | 8,990,960 |
| IP | 39.73▼ | -0.13 (-0.33%) | 39.93 | 39.62 | 2,071,074 |
| IPAR | 84.64▼ | -0.03 (-0.04%) | 85.364 | 84.16 | 209,054 |
| IPAY | 52.47▼ | -0.77 (-1.45%) | 52.7749 | 52.47 | 13,670 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 44,700 |
| IPI | 27.79▼ | -0.12 (-0.43%) | 28.326 | 27.79 | 57,217 |
| IPKW | 55.7794▲ | +0.2944 (+0.53%) | 55.9899 | 55.7794 | 35,485 |
| IPOD | 10.22▲ | +0.018 (+0.18%) | 10.22 | 10.22 | 700 |
| IPOS | 17.01▼ | -0.0436 (-0.26%) | 17.08 | 16.9801 | 324 |
| IPSC | 0.999▼ | -0.001 (-0.10%) | 1.025 | 0.9567 | 584,852 |
| IPX | 36.40▼ | -0.06 (-0.16%) | 37.295 | 36.25 | 57,059 |
| IQDF | 30.523▲ | +0.1034 (+0.34%) | 30.6099 | 30.51 | 70,593 |
| IQDY | 36.795▲ | +0.095 (+0.26%) | 36.8684 | 36.72 | 12,243 |
| IQLT | 45.68▲ | +0.07 (+0.15%) | 45.825 | 45.66 | 1,888,510 |
| IQQQ | 44.8405▼ | -0.1095 (-0.24%) | 44.999 | 44.81 | 28,250 |
| IQSI | 35.2881▲ | +0.0308 (+0.09%) | 35.435 | 35.2881 | 3,018 |
| IQSM | 34.9819▼ | -0.1095 (-0.31%) | 35.06 | 34.9819 | 211 |
| IQSU | 55.1547▼ | -0.0607 (-0.11%) | 55.222 | 55.1547 | 1,144 |
| IQSZ | 28.194▼ | -0.085 (-0.30%) | 28.194 | 28.194 | 100 |
| IQV | 227.69▲ | +0.58 (+0.26%) | 228.275 | 225.59 | 400,970 |
| IR | 80.65▼ | -0.25 (-0.31%) | 81.155 | 80.49 | 1,182,148 |