Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGLO | 71.05▼ | -0.81 (-1.13%) | 71.44 | 70.94 | 40,189 |
| JGRW | 27.3946▼ | -0.3903 (-1.40%) | 27.44 | 27.36 | 8,052 |
| JHAC | 15.1472▼ | -0.1687 (-1.10%) | 15.1472 | 15.1472 | 6 |
| JHLN | 24.69▲ | +0.06 (+0.24%) | 24.725 | 24.645 | 16,368 |
| JHSC | 48.2878▼ | -0.3822 (-0.79%) | 48.6399 | 48.1747 | 9,308 |
| JHX | 25.82▼ | -1.14 (-4.23%) | 26.805 | 25.75 | 6,184,846 |
| JILL | 16.61▼ | -0.20 (-1.19%) | 17.17 | 16.235 | 104,154 |
| JJSF | 76.68▼ | -1.61 (-2.06%) | 78.70 | 75.80 | 224,545 |
| JKHY | 151.67▼ | -2.17 (-1.41%) | 155.77 | 149.60 | 1,016,648 |
| JL | 6.1175▼ | -0.0225 (-0.37%) | 6.1175 | 5.9001 | 5,873 |
| JLL | 330.67▼ | -5.18 (-1.54%) | 338.00 | 328.01 | 373,991 |
| JLS | 17.5368▼ | -0.0132 (-0.08%) | 17.5899 | 17.33 | 14,527 |
| JMM | 5.84▲ | +0.03 (+0.52%) | 5.84 | 5.8163 | 1,376 |
| JMSB | 22.18▼ | -0.74 (-3.23%) | 22.90 | 21.76 | 32,717 |
| JNJ | 253.04▲ | +3.07 (+1.23%) | 255.66 | 251.96 | 7,516,376 |
| JOUT | 46.25▼ | -0.66 (-1.41%) | 46.955 | 46.10 | 31,111 |
| JOYT | 57.5047▼ | -0.2994 (-0.52%) | 57.65 | 57.5047 | 585 |
| JOYY | 70.07▲ | +0.75 (+1.08%) | 70.49 | 68.4206 | 143,806 |
| JPIN | 73.5302▲ | +0.0379 (+0.05%) | 73.84 | 73.02 | 6,005 |
| JPLD | 52.04▲ | +0.04 (+0.08%) | 52.07 | 52.01 | 338,751 |
| JPM | 341.10▼ | -2.05 (-0.60%) | 346.125 | 335.05 | 7,079,222 |
| JPME | 125.059▼ | -0.571 (-0.45%) | 125.85 | 124.8055 | 7,197 |
| JPO | 14.3659▼ | -0.0591 (-0.41%) | 14.50 | 14.2601 | 18,588 |
| JPRE | 54.09▼ | -0.02 (-0.04%) | 54.24 | 53.84 | 16,481 |
| JPSE | 59.706▼ | -0.384 (-0.64%) | 60.12 | 59.50 | 13,805 |
| JPST | 50.50▲ | +0.02 (+0.04%) | 50.51 | 50.48 | 7,106,250 |
| JPSV | 69.592▼ | -0.542 (-0.77%) | 69.78 | 69.592 | 400 |
| JPUS | 141.0991▼ | -0.5737 (-0.40%) | 142.43 | 140.96 | 2,945 |
| JQUA | 71.64▼ | -0.47 (-0.65%) | 72.045 | 71.43 | 419,617 |
| JRE | 28.2723▲ | +0.0388 (+0.14%) | 28.2723 | 28.24 | 232 |
| JRI | 12.94▼ | -0.06 (-0.46%) | 13.00 | 12.90 | 123,815 |
| JRS | 8.66▲ | +0.07 (+0.81%) | 8.71 | 8.60 | 81,498 |
| JRSH | 4.51▼ | -0.21 (-4.45%) | 4.67 | 4.50 | 57,877 |
| JRVR | 4.59▲ | +0.05 (+1.10%) | 4.67 | 4.53 | 199,744 |
| JSPR | 0.885▲ | +0.111 (+14.34%) | 1.03 | 0.5807 | 28,790,690 |
| JUST | 106.4499▼ | -0.8343 (-0.78%) | 106.4499 | 104.44 | 1,702 |
| JVA | 3.52▲ | +0.03 (+0.86%) | 3.525 | 3.46 | 36,232 |
| JXI | 84.96▲ | +0.02 (+0.02%) | 86.235 | 84.93 | 20,045 |
| JXN | 125.66▼ | -0.04 (-0.03%) | 126.69 | 123.0917 | 620,425 |
| KAI | 311.01▼ | -8.02 (-2.51%) | 321.47 | 307.7075 | 124,921 |
| KARO | 62.69▼ | -2.47 (-3.79%) | 65.10 | 60.94 | 197,384 |
| KAT | 55.9499▼ | -0.0889 (-0.16%) | 56.07 | 55.86 | 1,788 |
| KB | 119.37▼ | -0.88 (-0.73%) | 120.7051 | 116.66 | 139,973 |
| KBAB | 7.6495▼ | -0.3494 (-4.37%) | 7.73 | 7.55 | 17,135 |
| KBE | 70.24▼ | -1.05 (-1.47%) | 71.12 | 69.925 | 980,126 |
| KBFR | 27.307▼ | -0.0957 (-0.35%) | 27.35 | 27.255 | 1,990 |
| KBR | 35.07▼ | -1.11 (-3.07%) | 36.425 | 34.98 | 1,066,189 |
| KBUF | 26.9253▼ | -0.2846 (-1.05%) | 27.14 | 26.9253 | 1,239 |
| KBWB | 96.92▼ | -1.45 (-1.47%) | 98.05 | 96.25 | 1,524,976 |
| KBWD | 12.54▼ | -0.17 (-1.34%) | 12.72 | 12.47 | 421,111 |
| KBWP | 133.4871▲ | +2.5871 (+1.98%) | 135.08 | 132.8585 | 22,418 |
| KBWY | 19.14▼ | -0.05 (-0.26%) | 19.345 | 18.9728 | 159,373 |
| KCCA | 17.16▲ | +0.02 (+0.12%) | 17.24 | 17.10 | 11,626 |
| KCE | 158.19▼ | -3.01 (-1.87%) | 160.3501 | 157.67 | 11,602 |
| KCHV | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 538 |
| KCSH | 25.10▲ | +0.01 (+0.04%) | 25.10 | 25.10 | 12 |
| KD | 12.15▲ | +0.13 (+1.08%) | 12.305 | 11.755 | 2,594,778 |
| KDVD | 28.4694▼ | -0.1943 (-0.68%) | 28.4694 | 28.4694 | 40 |
| KEAT | 32.1225▲ | +0.1672 (+0.52%) | 32.1225 | 32.1225 | 11 |
| KELYA | 15.32▼ | -0.09 (-0.58%) | 15.8936 | 15.19 | 398,401 |
| KELYB | 23.845 | +0.00 (+0.00%) | 24.80 | 21.9969 | 322 |
| KEQU | 38.11▲ | +0.40 (+1.06%) | 38.11 | 38.11 | 246 |
| KEX | 144.16▲ | +0.80 (+0.56%) | 144.16 | 141.07 | 511,115 |
| KEY | 23.55▼ | -0.44 (-1.83%) | 24.065 | 23.48 | 9,877,105 |
| KFFB | 5.20▲ | +0.16 (+3.17%) | 5.29 | 4.99 | 9,718 |
| KFII | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 3,500 |
| KFRC | 58.56▼ | -0.15 (-0.26%) | 60.70 | 56.925 | 270,070 |
| KFY | 78.61▼ | -0.26 (-0.33%) | 79.97 | 77.80 | 289,968 |
| KGEI | 5.23▲ | +0.16 (+3.16%) | 5.26 | 5.04 | 110,029 |
| KHC | 25.88▼ | -0.35 (-1.33%) | 27.1286 | 25.745 | 14,344,817 |
| KIE | 64.17▲ | +0.70 (+1.10%) | 64.91 | 63.55 | 1,083,828 |
| KIM | 26.12▲ | +0.09 (+0.35%) | 26.45 | 25.88 | 2,940,739 |
| KINS | 20.09▲ | +0.34 (+1.72%) | 20.36 | 19.62 | 105,420 |
| KJD | 18.7123▼ | -0.057 (-0.30%) | 18.90 | 18.7123 | 1,079 |
| KKR | 100.94▼ | -1.81 (-1.76%) | 104.17 | 100.40 | 3,576,685 |
| KLC | 5.22▼ | -0.01 (-0.19%) | 5.45 | 5.10 | 373,936 |
| KLIP | 24.20▼ | -0.06 (-0.25%) | 24.20 | 24.10 | 20,700 |
| KLTR | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.28 | 432,239 |
| KMB | 108.35▼ | -0.64 (-0.59%) | 111.16 | 107.74 | 3,272,242 |
| KMI | 32.30▼ | -0.24 (-0.74%) | 32.9641 | 32.13 | 8,397,733 |
| KMID | 25.3208▼ | -0.2192 (-0.86%) | 25.41 | 25.3208 | 1,359 |
| KMLI | 9.47▼ | -0.41 (-4.15%) | 9.57 | 9.13 | 92,922 |
| KMLM | 28.985▲ | +0.025 (+0.09%) | 29.02 | 28.87 | 215,606 |
| KMPR | 28.02▼ | -0.18 (-0.64%) | 29.22 | 27.83 | 477,735 |
| KMTS | 24.42▲ | +0.44 (+1.83%) | 24.54 | 23.065 | 337,164 |
| KMX | 57.33▼ | -1.14 (-1.95%) | 58.83 | 56.93 | 1,729,338 |
| KNDI | 0.7089▼ | -0.0011 (-0.15%) | 0.7484 | 0.6853 | 51,188 |
| KNRG | 25.8089▲ | +0.009 (+0.03%) | 25.85 | 25.79 | 94,721 |
| KNSA | 63.95▲ | +2.84 (+4.65%) | 64.63 | 60.065 | 712,329 |
| KNSL | 343.99▲ | +8.47 (+2.52%) | 349.96 | 339.00 | 264,294 |
| KNTK | 50.28▲ | +0.41 (+0.82%) | 50.45 | 49.66 | 819,592 |
| KNX | 76.68▼ | -0.64 (-0.83%) | 77.605 | 75.64 | 3,245,869 |
| KOD | 42.64▲ | +1.39 (+3.37%) | 44.13 | 39.44 | 491,664 |
| KOKU | 129.5628▼ | -0.1241 (-0.10%) | 129.5628 | 129.5628 | 17 |
| KOLD | 27.16▼ | -0.55 (-1.98%) | 27.87 | 27.04 | 1,515,405 |
| KOP | 49.14▲ | +0.09 (+0.18%) | 49.46 | 48.3151 | 146,173 |
| KORE | 9.26▲ | +0.01 (+0.11%) | 9.26 | 9.25 | 76,439 |
| KOYN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 529 |
| KPDD | 5.5119▼ | -0.3481 (-5.94%) | 5.58 | 5.435 | 166,719 |
| KPLT | 6.88▼ | -0.07 (-1.01%) | 7.12 | 6.80 | 2,640 |