Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYU | 27.127▲ | +0.4841 (+1.82%) | 27.127 | 27.127 | 200 |
| SKYY | 113.35▲ | +0.99 (+0.88%) | 114.915 | 112.455 | 304,519 |
| SLAI | 0.93▲ | +0.074 (+8.64%) | 0.9798 | 0.8599 | 129,937 |
| SLDB | 7.715▼ | -0.465 (-5.68%) | 8.09 | 6.60 | 4,260,398 |
| SLE | 4.52▼ | -0.14 (-3.00%) | 4.88 | 4.5001 | 11,006 |
| SLGL | 94.29▲ | +5.59 (+6.30%) | 94.5999 | 87.075 | 16,086 |
| SLI | 4.46▼ | -0.05 (-1.11%) | 4.5268 | 4.355 | 1,103,026 |
| SLN | 6.98▲ | +0.71 (+11.32%) | 7.10 | 6.22 | 258,350 |
| SLS | 5.48▼ | -0.34 (-5.84%) | 5.83 | 5.39 | 6,099,301 |
| SLV | 77.91▼ | -2.18 (-2.72%) | 78.0636 | 76.45 | 29,307,656 |
| SLXN | 1.88 | +0.00 (+0.00%) | 1.9693 | 1.865 | 9,855 |
| SM | 25.63▲ | +0.75 (+3.01%) | 25.715 | 24.88 | 5,103,173 |
| SMC | 31.50▲ | +0.15 (+0.48%) | 31.74 | 31.06 | 43,947 |
| SMDD | 11.1845▲ | +0.1045 (+0.94%) | 11.335 | 11.0209 | 29,644 |
| SMHI | 7.77▲ | +0.17 (+2.24%) | 7.84 | 7.535 | 86,124 |
| SMJF | 3.50▲ | +0.35 (+11.11%) | 3.50 | 3.02 | 36,033 |
| SMMT | 16.08▼ | -0.25 (-1.53%) | 16.54 | 16.00 | 1,823,014 |
| SMN | 10.8513▲ | +0.0288 (+0.27%) | 11.035 | 10.8513 | 7,209 |
| SMRT | 1.87▼ | -0.01 (-0.53%) | 1.90 | 1.855 | 1,084,543 |
| SMSI | 0.7577▲ | +0.0307 (+4.22%) | 0.79 | 0.7062 | 348,572 |
| SMXT | 0.7489▲ | +0.0065 (+0.88%) | 0.779 | 0.7308 | 94,441 |
| SNDK | 655.43▲ | +36.54 (+5.90%) | 655.68 | 618.90 | 15,518,367 |
| SNDL | 1.54▼ | -0.02 (-1.28%) | 1.59 | 1.54 | 1,258,891 |
| SNDX | 24.44▲ | +0.28 (+1.16%) | 24.44 | 23.46 | 1,094,009 |
| SNGX | 1.23 | +0.00 (+0.00%) | 1.26 | 1.20 | 142,851 |
| SNOW | 179.43▲ | +4.11 (+2.34%) | 183.35 | 176.90 | 3,486,461 |
| SNOY | 9.2885▲ | +0.2085 (+2.30%) | 9.42 | 9.12 | 43,326 |
| SNPS | 432.98▲ | +0.33 (+0.08%) | 436.40 | 425.346 | 1,610,736 |
| SNSE | 29.37▼ | -0.63 (-2.10%) | 29.86 | 28.21 | 128,356 |
| SNTI | 1.01▲ | +0.0167 (+1.68%) | 1.01 | 0.9815 | 89,976 |
| SO | 96.26▼ | -0.01 (-0.01%) | 96.28 | 95.54 | 2,959,634 |
| SOBO | 33.45▲ | +0.40 (+1.21%) | 33.63 | 33.00 | 441,134 |
| SOBR | 0.8105▲ | +0.0525 (+6.93%) | 0.8899 | 0.7692 | 322,751 |
| SOC | 16.58▲ | +2.17 (+15.06%) | 19.25 | 14.26 | 17,355,989 |
| SOEZ | 15.05▲ | +0.19 (+1.28%) | 15.16 | 14.62 | 18,285 |
| SOLC | 17.112▲ | +0.2361 (+1.40%) | 17.112 | 17.112 | 100 |
| SOLS | 75.18▲ | +0.23 (+0.31%) | 75.55 | 72.6105 | 1,590,109 |
| SOLT | 52.13▲ | +1.55 (+3.06%) | 53.14 | 49.00 | 374,870 |
| SOLZ | 8.849▲ | +0.109 (+1.25%) | 8.9501 | 8.58 | 3,251,561 |
| SOS | 1.34 | +0.00 (+0.00%) | 1.94 | 1.2901 | 964,059 |
| SOTK | 4.26▲ | +0.15 (+3.65%) | 4.315 | 4.11 | 25,325 |
| SOXS | 37.73▼ | -1.09 (-2.81%) | 38.38 | 36.67 | 55,215,289 |
| SOYB | 24.72▲ | +0.27 (+1.10%) | 24.859 | 24.62 | 113,370 |
| SPAI | 4.99▲ | +0.08 (+1.63%) | 4.99 | 4.723 | 177,533 |
| SPAM | 30.086▲ | +0.4153 (+1.40%) | 30.086 | 30.086 | 100 |
| SPB | 76.88▲ | +1.35 (+1.79%) | 77.25 | 73.87 | 306,184 |
| SPCX | 21.91▼ | -0.0278 (-0.13%) | 22.09 | 21.73 | 2,113 |
| SPDN | 9.61 | +0.00 (+0.00%) | 9.66 | 9.565 | 140,904,496 |
| SPEG | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.145 | 9,859 |
| SPHR | 113.71▼ | -1.41 (-1.22%) | 118.07 | 112.03 | 1,006,633 |
| SPIR | 11.03▲ | +0.69 (+6.67%) | 11.11 | 10.34 | 520,298 |
| SPOG | 8.7478▼ | -0.5422 (-5.84%) | 9.43 | 8.7478 | 52,970 |
| SPOT | 514.37▼ | -15.89 (-3.00%) | 536.99 | 513.835 | 1,716,788 |
| SPRB | 64.18▲ | +1.39 (+2.21%) | 66.99 | 62.64 | 36,701 |
| SPRC | 3.85▼ | -0.17 (-4.23%) | 3.9859 | 3.6001 | 27,474 |
| SPRO | 2.59▲ | +0.14 (+5.71%) | 2.60 | 2.40 | 620,108 |
| SPWH | 1.35 | +0.00 (+0.00%) | 1.355 | 1.31 | 118,837 |
| SPXS | 36.82▲ | +0.14 (+0.38%) | 37.30 | 36.205 | 18,060,686 |
| SPXU | 51.56▲ | +0.21 (+0.41%) | 52.23 | 50.71 | 7,783,274 |
| SQM | 77.84▲ | +1.28 (+1.67%) | 77.93 | 74.9511 | 554,129 |
| SQNS | 3.20▲ | +0.04 (+1.27%) | 3.21 | 3.1076 | 28,054 |
| SR | 89.96▼ | -1.04 (-1.14%) | 90.675 | 89.1378 | 230,823 |
| SRAD | 18.04▼ | -0.19 (-1.04%) | 18.555 | 17.75 | 1,315,356 |
| SRE | 92.79▼ | -0.18 (-0.19%) | 93.3099 | 92.32 | 2,131,703 |
| SRS | 45.01▲ | +1.028 (+2.34%) | 45.179 | 44.4301 | 19,722 |
| SRTA | 4.72▲ | +0.07 (+1.51%) | 4.745 | 4.60 | 455,329 |
| SRTY | 38.60▲ | +0.26 (+0.68%) | 39.61 | 37.96 | 1,466,781 |
| SRV | 44.60▲ | +1.10 (+2.53%) | 44.67 | 43.55 | 58,262 |
| SRVR | 32.46▼ | -0.02 (-0.06%) | 32.74 | 32.385 | 92,143 |
| SRXH | 0.1437▲ | +0.0124 (+9.44%) | 0.149 | 0.1246 | 22,975,655 |
| SRZN | 26.955▼ | -0.785 (-2.83%) | 28.57 | 26.24 | 59,708 |
| SSEA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 6,305 |
| SSII | 4.85▲ | +0.43 (+9.73%) | 5.2499 | 4.73 | 296,780 |
| SSL | 10.05▲ | +0.50 (+5.24%) | 10.055 | 9.57 | 4,171,061 |
| SSP | 4.17▼ | -0.23 (-5.23%) | 4.74 | 4.035 | 939,852 |
| SSRM | 30.32▼ | -0.62 (-2.00%) | 30.32 | 28.81 | 3,132,520 |
| SSSS | 10.27▲ | +0.59 (+6.10%) | 10.33 | 9.76 | 406,746 |
| STAK | 0.7733▼ | -0.0166 (-2.10%) | 0.8135 | 0.7604 | 533,153 |
| STBQ | 21.937▼ | -0.0725 (-0.33%) | 21.94 | 21.71 | 3,400 |
| STGW | 6.23▲ | +0.07 (+1.14%) | 6.46 | 5.70 | 4,177,856 |
| STHH | 68.503▲ | +1.2485 (+1.86%) | 68.503 | 67.67 | 400 |
| STIP | 103.40▲ | +0.04 (+0.04%) | 103.4265 | 103.355 | 1,541,706 |
| STKE | 1.50▼ | -0.01 (-0.66%) | 1.5491 | 1.45 | 78,138 |
| STKL | 6.46▲ | +0.02 (+0.31%) | 6.48 | 6.44 | 1,679,327 |
| STM | 34.06▲ | +0.54 (+1.61%) | 34.365 | 33.47 | 6,253,283 |
| STNG | 73.26▼ | -2.03 (-2.70%) | 74.425 | 71.92 | 773,770 |
| STOK | 37.94▼ | -0.41 (-1.07%) | 38.61 | 37.041 | 422,150 |
| STPZ | 54.16▲ | +0.01 (+0.02%) | 54.165 | 54.13 | 88,834 |
| STRL | 420.60▲ | +9.07 (+2.20%) | 429.2704 | 405.50 | 379,512 |
| STRO | 24.54▼ | -0.89 (-3.50%) | 25.99 | 24.54 | 48,781 |
| STRS | 31.72▼ | -0.06 (-0.19%) | 32.01 | 31.67 | 8,974 |
| STRW | 12.86▲ | +0.39 (+3.13%) | 12.86 | 12.47 | 20,978 |
| STRZ | 15.75▲ | +0.32 (+2.07%) | 15.92 | 15.16 | 188,802 |
| STSS | 1.85▲ | +0.03 (+1.65%) | 1.885 | 1.815 | 111,144 |
| STTK | 5.88▼ | -0.08 (-1.34%) | 6.16 | 5.85 | 361,018 |
| SU | 58.27▲ | +0.99 (+1.73%) | 58.48 | 57.10 | 2,840,509 |
| SUI | 136.31▼ | -0.34 (-0.25%) | 137.16 | 134.92 | 861,070 |
| SUIG | 1.49▲ | +0.08 (+5.67%) | 1.50 | 1.3567 | 628,586 |
| SUPN | 53.22▼ | -0.45 (-0.84%) | 53.41 | 51.38 | 555,009 |
| SURG | 0.88▲ | +0.033 (+3.90%) | 0.93 | 0.84 | 129,912 |