Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAM | 60.84▼ | -0.11 (-0.18%) | 61.64 | 60.41 | 45,446 |
| GAMR | 90.532▼ | -0.201 (-0.22%) | 90.532 | 90.532 | 300 |
| GAP | 26.98▲ | +0.18 (+0.67%) | 27.20 | 26.625 | 4,238,595 |
| GASS | 7.90▲ | +0.11 (+1.41%) | 7.93 | 7.62 | 55,421 |
| GATX | 180.07▼ | -3.65 (-1.99%) | 183.485 | 179.58 | 147,681 |
| GAU | 3.16▲ | +0.07 (+2.27%) | 3.184 | 3.025 | 3,708,800 |
| GBAB | 15.09▲ | +0.07 (+0.47%) | 15.10 | 15.04 | 110,021 |
| GBCI | 48.96▲ | +0.21 (+0.43%) | 49.75 | 48.40 | 1,075,461 |
| GBF | 105.03▼ | -0.001 (+0.00%) | 105.03 | 104.94 | 1,543 |
| GBFH | 33.55▲ | +0.22 (+0.66%) | 33.8796 | 33.10 | 39,180 |
| GBHI | 25.415▼ | -0.025 (-0.10%) | 25.415 | 25.415 | 0 |
| GBIL | 100.16 | +0.00 (+0.00%) | 100.18 | 100.16 | 810,246 |
| GBIO | 5.58▼ | -0.09 (-1.59%) | 5.65 | 5.50 | 69,226 |
| GBLD | 18.4018▼ | -0.0762 (-0.41%) | 18.4018 | 18.4018 | 50 |
| GBLI | 29.00▲ | +0.2613 (+0.91%) | 29.00 | 28.98 | 242 |
| GBR | 0.80▼ | -0.0247 (-3.00%) | 0.86 | 0.80 | 9,800 |
| GBUG | 56.56▲ | +1.51 (+2.74%) | 56.58 | 54.81 | 188,000 |
| GBX | 49.38▼ | -0.28 (-0.56%) | 49.96 | 48.84 | 489,200 |
| GCAD | 52.1399▼ | -0.6988 (-1.32%) | 52.3199 | 51.79 | 2,303 |
| GCAL | 51.215▲ | +0.0578 (+0.11%) | 51.22 | 51.215 | 1,970 |
| GCC | 24.16▲ | +0.40 (+1.68%) | 24.1715 | 23.81 | 253,944 |
| GCL | 1.14▼ | -0.08 (-6.56%) | 1.34 | 1.14 | 247,100 |
| GCO | 30.72▼ | -1.38 (-4.30%) | 32.525 | 30.72 | 160,097 |
| GCT | 40.73▲ | +2.48 (+6.48%) | 41.412 | 37.676 | 747,300 |
| GCV | 4.50▲ | +0.10 (+2.27%) | 4.51 | 4.4186 | 261,587 |
| GD | 356.68▼ | -9.94 (-2.71%) | 359.6699 | 343.80 | 2,327,222 |
| GDEV | 18.99▼ | -2.395 (-11.20%) | 22.17 | 16.66 | 9,597 |
| GDFN | 28.225▼ | -0.32 (-1.12%) | 28.24 | 28.08 | 1,234 |
| GDIV | 17.23▼ | -0.15 (-0.86%) | 17.37 | 17.22 | 25,800 |
| GDL | 8.57▲ | +0.06 (+0.71%) | 8.65 | 8.5092 | 33,821 |
| GDS | 47.14▼ | -0.38 (-0.80%) | 47.79 | 45.6001 | 2,529,049 |
| GDV | 28.65▼ | -0.08 (-0.28%) | 29.00 | 28.60 | 121,934 |
| GDX | 112.16▲ | +2.87 (+2.63%) | 112.235 | 109.01 | 31,003,455 |
| GDXJ | 150.42▲ | +3.00 (+2.04%) | 150.65 | 145.71 | 5,145,625 |
| GDXY | 18.82▲ | +0.43 (+2.34%) | 18.87 | 18.41 | 1,042,279 |
| GECC | 7.25▲ | +0.15 (+2.11%) | 7.305 | 7.08 | 49,589 |
| GEF | 72.46▼ | -0.64 (-0.88%) | 74.00 | 71.00 | 294,745 |
| GEF.B | 82.52▼ | -1.43 (-1.70%) | 83.91 | 82.19 | 18,515 |
| GELS | 1.03 | +0.00 (+0.00%) | 1.07 | 1.01 | 152,476 |
| GEM | 46.14▲ | +0.33 (+0.72%) | 46.15 | 45.81 | 111,859 |
| GEME | 36.60▲ | +0.10 (+0.27%) | 36.93 | 36.08 | 8,800 |
| GENC | 13.53▲ | +0.08 (+0.59%) | 13.73 | 13.34 | 31,493 |
| GEND | 12.147▲ | +0.04 (+0.33%) | 12.17 | 12.09 | 36,900 |
| GENM | 10.37▼ | -0.01 (-0.10%) | 10.385 | 10.36 | 12,539 |
| GENW | 14.215▼ | -0.13 (-0.91%) | 14.215 | 14.177 | 1,300 |
| GEOA | 35.1868▼ | -0.1429 (-0.40%) | 35.1868 | 35.05 | 404 |
| GETY | 1.30 | +0.00 (+0.00%) | 1.327 | 1.29 | 1,103,000 |
| GEV | 711.59▲ | +18.89 (+2.73%) | 723.00 | 674.01 | 5,776,324 |
| GEW | 52.9431▼ | -0.1863 (-0.35%) | 52.9431 | 52.9431 | 9 |
| GF | 12.03▼ | -0.12 (-0.99%) | 12.075 | 11.96 | 3,620 |
| GFF | 81.39▼ | -0.99 (-1.20%) | 82.81 | 81.28 | 360,556 |
| GFI | 61.51▲ | +5.06 (+8.96%) | 61.64 | 57.27 | 5,811,935 |
| GFL | 43.60▼ | -0.20 (-0.46%) | 43.81 | 43.34 | 1,336,592 |
| GFR | 5.50▼ | -0.04 (-0.72%) | 5.58 | 5.37 | 97,556 |
| GFS | 45.79▼ | -1.62 (-3.42%) | 48.01 | 45.32 | 3,739,571 |
| GGAL | 55.88▲ | +0.12 (+0.22%) | 56.7724 | 55.24 | 1,206,865 |
| GGB | 4.57▲ | +0.04 (+0.88%) | 4.66 | 4.5101 | 20,407,737 |
| GGG | 86.83▼ | -0.82 (-0.94%) | 87.94 | 86.28 | 1,118,500 |
| GGLL | 110.62▲ | +0.91 (+0.83%) | 111.59 | 107.98 | 1,049,700 |
| GGM | 28.0863▼ | -0.0477 (-0.17%) | 28.0863 | 28.0863 | 5 |
| GGN | 5.69▲ | +0.11 (+1.97%) | 5.69 | 5.58 | 1,194,900 |
| GGT | 4.22▲ | +0.04 (+0.96%) | 4.23 | 4.19 | 181,898 |
| GGZ | 15.77▼ | -0.07 (-0.44%) | 15.84 | 15.77 | 4,015 |
| GH | 109.73▼ | -4.86 (-4.24%) | 115.245 | 109.25 | 1,706,182 |
| GHC | 1,143.07▼ | -11.24 (-0.97%) | 1,166.00 | 1,141.35 | 10,523 |
| GHRS | 16.06▼ | -0.15 (-0.93%) | 16.37 | 15.50 | 294,961 |
| GHY | 12.89▲ | +0.01 (+0.08%) | 12.92 | 12.84 | 122,176 |
| GHYB | 45.6002▼ | -0.0898 (-0.20%) | 45.70 | 45.58 | 59,402 |
| GIAX | 16.82▼ | -0.08 (-0.47%) | 16.965 | 16.75 | 142,424 |
| GIFT | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.08 | 9,431 |
| GIG | 10.56▲ | +0.01 (+0.09%) | 10.5748 | 10.55 | 22,324 |
| GIGB | 46.445▼ | -0.03 (-0.06%) | 46.46 | 46.395 | 43,288 |
| GII | 73.03▼ | -0.13 (-0.18%) | 73.20 | 72.80 | 25,053 |
| GIL | 65.73▼ | -1.44 (-2.14%) | 67.39 | 64.30 | 1,940,900 |
| GILD | 139.72▼ | -1.25 (-0.89%) | 140.87 | 138.69 | 7,317,700 |
| GILT | 19.97▲ | +0.75 (+3.90%) | 20.00 | 19.55 | 1,122,300 |
| GINN | 75.631▼ | -0.305 (-0.40%) | 75.97 | 75.63 | 3,100 |
| GINX | 33.105▼ | -0.141 (-0.42%) | 33.165 | 32.95 | 8,100 |
| GITS | 3.175▼ | -0.995 (-23.86%) | 3.44 | 2.465 | 1,790,600 |
| GK | 26.28▼ | -0.1537 (-0.58%) | 26.52 | 26.1916 | 4,510 |
| GKAT | 42.6058▲ | +0.2675 (+0.63%) | 42.70 | 42.26 | 12,047 |
| GKOS | 123.94▲ | +5.24 (+4.41%) | 128.84 | 121.85 | 1,063,232 |
| GLCR | 28.57▲ | +0.2572 (+0.91%) | 28.57 | 28.57 | 100 |
| GLD | 494.56▲ | +18.46 (+3.88%) | 495.78 | 481.2501 | 40,750,348 |
| GLDD | 15.32▲ | +0.12 (+0.79%) | 15.47 | 14.90 | 1,043,604 |
| GLDG | 2.02▼ | -0.05 (-2.42%) | 2.12 | 1.945 | 7,797,339 |
| GLDM | 106.44▲ | +3.93 (+3.83%) | 106.72 | 103.65 | 36,306,034 |
| GLDY | 17.80▲ | +0.10 (+0.56%) | 17.835 | 17.75 | 76,200 |
| GLGG | 17.2095▼ | -1.4161 (-7.60%) | 19.23 | 16.70 | 47,254 |
| GLIX | 25.405▼ | -0.1759 (-0.69%) | 25.55 | 25.405 | 15,143 |
| GLNG | 40.89▲ | +0.67 (+1.67%) | 41.50 | 40.59 | 1,356,848 |
| GLO | 5.93▼ | -0.01 (-0.17%) | 5.99 | 5.93 | 223,307 |
| GLOB | 69.75▲ | +0.60 (+0.87%) | 70.605 | 68.76 | 1,366,621 |
| GLOF | 54.7248▼ | -0.0731 (-0.13%) | 54.88 | 54.63 | 18,152 |
| GLOW | 31.8725▼ | -0.0441 (-0.14%) | 31.89 | 31.85 | 6,949 |
| GLPG | 34.10▼ | -0.54 (-1.56%) | 34.62 | 34.055 | 55,304 |
| GLQ | 8.14 | +0.00 (+0.00%) | 8.17 | 8.1338 | 60,878 |
| GLRY | 38.33▼ | -0.02 (-0.05%) | 38.33 | 38.085 | 11,500 |
| GLSI | 28.59▼ | -4.975 (-14.82%) | 33.31 | 28.59 | 395,335 |
| GLTR | 285.22▲ | +10.87 (+3.96%) | 286.5871 | 275.40 | 282,284 |