Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIVR | 84.11▲ | +1.91 (+2.32%) | 85.35 | 82.682 | 2,895,439 |
| SIXG | 68.11▲ | +0.3369 (+0.50%) | 68.96 | 67.86 | 8,569 |
| SIXH | 42.4771▼ | -0.1691 (-0.40%) | 42.67 | 42.4771 | 19,319 |
| SJB | 15.41▲ | +0.02 (+0.13%) | 15.41 | 15.35 | 340,180 |
| SJLD | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.52 | 100 |
| SKBL | 3.13▲ | +0.14 (+4.68%) | 3.30 | 2.89 | 355,192 |
| SKE | 34.13▲ | +0.63 (+1.88%) | 34.915 | 33.97 | 463,035 |
| SKF | 30.42▲ | +0.28 (+0.93%) | 30.75 | 29.80 | 62,083 |
| SKIN | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.12 | 665,794 |
| SKRE | 8.84 | +0.00 (+0.00%) | 9.0491 | 8.46 | 217,712 |
| SKT | 35.87▼ | -0.04 (-0.11%) | 36.50 | 35.63 | 502,597 |
| SKWD | 46.29▲ | +0.03 (+0.06%) | 46.595 | 45.50 | 343,799 |
| SKYE | 0.7988▲ | +0.0748 (+10.33%) | 0.833 | 0.6857 | 16,813,406 |
| SKYH | 8.99▼ | -0.05 (-0.55%) | 9.185 | 8.8876 | 85,119 |
| SKYY | 112.36▼ | -1.31 (-1.15%) | 113.96 | 110.811 | 700,625 |
| SLAB | 202.64▼ | -0.78 (-0.38%) | 204.65 | 202.50 | 458,474 |
| SLAI | 0.856▲ | +0.036 (+4.39%) | 0.8699 | 0.8115 | 45,782 |
| SLDB | 8.18▲ | +0.16 (+2.00%) | 8.72 | 7.825 | 2,431,446 |
| SLE | 4.66▲ | +0.20 (+4.48%) | 4.71 | 4.47 | 11,073 |
| SLGL | 88.70▲ | +3.71 (+4.37%) | 89.91 | 83.83 | 21,245 |
| SLI | 4.51▲ | +0.06 (+1.35%) | 4.665 | 4.4306 | 1,232,039 |
| SLJY | 39.07▲ | +0.48 (+1.24%) | 40.29 | 39.07 | 53,577 |
| SLN | 6.27▲ | +0.08 (+1.29%) | 6.4351 | 5.8875 | 386,700 |
| SLNO | 40.61▲ | +0.84 (+2.11%) | 41.095 | 39.29 | 962,677 |
| SLS | 5.82▼ | -0.14 (-2.35%) | 6.00 | 5.665 | 6,599,637 |
| SLTY | 29.13▲ | +0.28 (+0.97%) | 29.1995 | 28.70 | 28,314 |
| SLV | 80.09▲ | +1.83 (+2.34%) | 81.2788 | 78.7312 | 36,930,839 |
| SLVR | 72.64▲ | +2.32 (+3.30%) | 74.34 | 72.00 | 290,968 |
| SLXN | 1.88▼ | -0.08 (-4.08%) | 2.02 | 1.83 | 32,480 |
| SM | 24.88▼ | -1.14 (-4.38%) | 25.775 | 24.46 | 8,429,108 |
| SMC | 31.35▼ | -0.35 (-1.10%) | 32.02 | 31.26 | 75,139 |
| SMCI | 31.79▼ | -0.19 (-0.59%) | 32.38 | 31.555 | 18,756,453 |
| SMDD | 11.08▲ | +0.15 (+1.37%) | 11.09 | 10.58 | 40,088 |
| SMHI | 7.60▲ | +0.27 (+3.68%) | 7.64 | 7.20 | 147,214 |
| SMMT | 16.33▲ | +0.61 (+3.88%) | 16.64 | 15.87 | 2,973,381 |
| SMN | 10.8225▲ | +0.032 (+0.30%) | 10.87 | 10.63 | 20,802 |
| SMRT | 1.88▲ | +0.10 (+5.62%) | 1.895 | 1.785 | 930,085 |
| SMSI | 0.727▲ | +0.0408 (+5.95%) | 0.77 | 0.65 | 726,401 |
| SMXT | 0.7424▲ | +0.0266 (+3.72%) | 0.75 | 0.70 | 103,370 |
| SNDA | 37.16▲ | +0.33 (+0.90%) | 37.545 | 36.23 | 113,604 |
| SNDK | 618.89▲ | +30.16 (+5.12%) | 636.58 | 595.56 | 17,906,436 |
| SNDL | 1.56▲ | +0.02 (+1.30%) | 1.6182 | 1.5177 | 1,302,077 |
| SNDX | 24.16▲ | +0.28 (+1.17%) | 25.15 | 23.31 | 1,753,265 |
| SNGX | 1.23▲ | +0.03 (+2.50%) | 1.245 | 1.16 | 326,121 |
| SNOW | 175.32▼ | -7.52 (-4.11%) | 182.44 | 174.43 | 4,427,669 |
| SNPS | 432.65▼ | -4.57 (-1.05%) | 439.00 | 428.001 | 1,745,706 |
| SNSE | 30.00▲ | +0.50 (+1.69%) | 31.85 | 29.00 | 86,365 |
| SNTI | 0.9933▲ | +0.0206 (+2.12%) | 1.016 | 0.9856 | 91,807 |
| SO | 96.27▼ | -0.98 (-1.01%) | 97.1299 | 95.90 | 4,191,980 |
| SOBO | 33.05▼ | -0.33 (-0.99%) | 33.53 | 32.95 | 517,382 |
| SOC | 14.41▲ | +0.24 (+1.69%) | 14.55 | 13.92 | 4,590,125 |
| SOEZ | 14.86▲ | +0.043 (+0.29%) | 15.27 | 14.83 | 16,632 |
| SOGP | 14.19▲ | +0.265 (+1.90%) | 14.42 | 13.39 | 35,145 |
| SOHU | 16.41▲ | +0.12 (+0.74%) | 16.60 | 16.14 | 46,209 |
| SOLC | 16.8759▲ | +0.0051 (+0.03%) | 16.8759 | 16.8759 | 107 |
| SOLS | 74.95▲ | +1.08 (+1.46%) | 76.33 | 73.67 | 2,555,448 |
| SOLT | 50.58▼ | -0.07 (-0.14%) | 53.97 | 49.52 | 447,082 |
| SOLZ | 8.74▲ | +0.01 (+0.11%) | 9.02 | 8.625 | 5,227,593 |
| SOS | 1.34▼ | -0.03 (-2.19%) | 2.0755 | 1.29 | 802,657 |
| SOUL | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.225 | 974,327 |
| SOXS | 38.82▼ | -0.96 (-2.41%) | 39.84 | 36.55 | 75,560,800 |
| SOYB | 24.45▲ | +0.23 (+0.95%) | 24.4993 | 24.23 | 165,734 |
| SPAI | 4.91▼ | -0.08 (-1.60%) | 5.085 | 4.75 | 175,459 |
| SPAM | 29.6707▼ | -0.1877 (-0.63%) | 29.6707 | 29.6707 | 22 |
| SPCX | 21.9378▲ | +0.0238 (+0.11%) | 22.0308 | 21.9378 | 1,204 |
| SPDN | 9.61▲ | +0.02 (+0.21%) | 9.6399 | 9.51 | 96,804,677 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SPGI | 435.44▼ | -9.84 (-2.21%) | 445.02 | 432.00 | 1,838,972 |
| SPHR | 115.12▼ | -2.62 (-2.23%) | 121.93 | 114.55 | 937,654 |
| SPIR | 10.34▼ | -0.01 (-0.10%) | 10.73 | 10.18 | 493,742 |
| SPOG | 9.29▼ | -0.51 (-5.20%) | 9.6999 | 9.23 | 92,246 |
| SPOT | 530.26▼ | -14.62 (-2.68%) | 547.07 | 528.656 | 1,967,267 |
| SPRC | 4.02▼ | -1.59 (-28.34%) | 5.50 | 3.76 | 992,970 |
| SPRO | 2.45▲ | +0.13 (+5.60%) | 2.46 | 2.31 | 540,284 |
| SPWH | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.33 | 145,255 |
| SPXS | 36.68▲ | +0.22 (+0.60%) | 37.0597 | 35.66 | 30,739,477 |
| SPXU | 51.35▲ | +0.29 (+0.57%) | 51.89 | 49.94 | 11,524,208 |
| SQM | 76.56▲ | +1.56 (+2.08%) | 77.03 | 75.57 | 911,595 |
| SR | 91.00▼ | -0.87 (-0.95%) | 92.04 | 90.58 | 282,937 |
| SRAD | 18.23▼ | -0.61 (-3.24%) | 18.975 | 18.15 | 1,046,831 |
| SRE | 92.97▼ | -0.54 (-0.58%) | 94.24 | 92.585 | 1,808,486 |
| SRS | 43.982▲ | +0.102 (+0.23%) | 44.31 | 43.855 | 10,249 |
| SRTA | 4.65▲ | +0.08 (+1.75%) | 4.755 | 4.56 | 653,959 |
| SRTY | 38.34▲ | +0.10 (+0.26%) | 38.74 | 36.42 | 2,213,839 |
| SRV | 43.50▲ | +0.65 (+1.52%) | 43.8399 | 42.86 | 108,591 |
| SRVR | 32.48▲ | +0.12 (+0.37%) | 32.9122 | 32.43 | 451,972 |
| SRXH | 0.1313▲ | +0.0079 (+6.40%) | 0.135 | 0.1235 | 18,094,887 |
| SRZN | 27.74▲ | +0.34 (+1.24%) | 29.47 | 26.15 | 101,232 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 1,510 |
| SSII | 4.42▼ | -0.26 (-5.56%) | 4.75 | 4.39 | 27,944 |
| SSL | 9.55▲ | +0.20 (+2.14%) | 9.65 | 9.27 | 2,579,278 |
| SSP | 4.40▼ | -0.20 (-4.35%) | 4.75 | 4.40 | 1,131,355 |
| SSRM | 30.94▲ | +0.80 (+2.65%) | 31.68 | 30.10 | 3,561,007 |
| SSSS | 9.68▲ | +0.54 (+5.91%) | 10.34 | 9.18 | 1,406,937 |
| SSTI | 7.27▲ | +0.32 (+4.60%) | 7.72 | 6.79 | 199,488 |
| STAK | 0.7899▲ | +0.0298 (+3.92%) | 0.938 | 0.61 | 2,071,966 |
| STBQ | 22.0095▲ | +0.0235 (+0.11%) | 22.43 | 22.0095 | 717 |
| STGW | 6.16▲ | +0.92 (+17.56%) | 6.56 | 5.75 | 6,505,124 |
| STHH | 67.2545▲ | +0.0135 (+0.02%) | 68.4498 | 67.2545 | 586 |
| STIP | 103.36▼ | -0.12 (-0.12%) | 103.46 | 103.32 | 1,246,093 |