Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTG | 29.91▲ | +0.47 (+1.60%) | 30.5686 | 29.1371 | 316,222 |
| HRTX | 1.29▲ | +0.02 (+1.57%) | 1.315 | 1.26 | 1,603,491 |
| HSAI | 21.99▲ | +0.58 (+2.71%) | 22.36 | 21.46 | 1,639,582 |
| HSBC | 76.76▲ | +0.66 (+0.87%) | 77.29 | 76.52 | 2,028,844 |
| HSBH | 84.9993▲ | +0.7445 (+0.88%) | 85.18 | 84.9993 | 3,056 |
| HSCZ | 39.04▲ | +0.2235 (+0.58%) | 39.207 | 38.9201 | 28,723 |
| HSIC | 77.02▲ | +0.41 (+0.54%) | 77.145 | 76.27 | 1,113,055 |
| HSMV | 36.075▼ | -0.035 (-0.10%) | 36.252 | 36.075 | 2,100 |
| HSPT | 10.55▲ | +0.0298 (+0.28%) | 10.5999 | 10.52 | 5,332 |
| HST | 18.46▼ | -0.11 (-0.59%) | 18.715 | 18.37 | 8,205,393 |
| HSY | 188.16▼ | -0.78 (-0.41%) | 190.04 | 186.84 | 726,164 |
| HTB | 45.63▲ | +0.04 (+0.09%) | 46.655 | 45.63 | 134,672 |
| HTBK | 12.46▲ | +0.25 (+2.05%) | 12.89 | 12.17 | 9,464,704 |
| HTEC | 35.534▲ | +0.094 (+0.27%) | 35.75 | 35.532 | 4,600 |
| HTGC | 18.54▼ | -0.21 (-1.12%) | 18.84 | 18.44 | 1,274,900 |
| HTH | 35.10▲ | +0.11 (+0.31%) | 35.37 | 34.93 | 328,467 |
| HTHT | 48.28▲ | +0.70 (+1.47%) | 48.845 | 47.48 | 1,515,792 |
| HTLD | 9.23▲ | +0.01 (+0.11%) | 9.385 | 9.09 | 805,971 |
| HTO | 49.95▼ | -0.10 (-0.20%) | 50.36 | 49.67 | 400,100 |
| HTOO | 3.83▲ | +0.08 (+2.13%) | 3.8783 | 3.7605 | 20,243 |
| HTRB | 34.39▲ | +0.05 (+0.15%) | 34.4199 | 34.3805 | 171,702 |
| HUBB | 434.85▲ | +5.17 (+1.20%) | 440.19 | 430.77 | 597,282 |
| HUBG | 44.17▲ | +0.85 (+1.96%) | 44.46 | 43.20 | 893,971 |
| HUBS | 390.00▲ | +2.42 (+0.62%) | 405.00 | 383.20 | 1,213,074 |
| HUHU | 11.03▼ | -0.115 (-1.03%) | 11.3035 | 11.03 | 3,516 |
| HUM | 260.67▲ | +0.39 (+0.15%) | 266.70 | 257.41 | 1,299,853 |
| HUN | 10.26▲ | +0.18 (+1.79%) | 10.40 | 10.01 | 5,704,900 |
| HURN | 178.70▼ | -1.00 (-0.56%) | 181.34 | 177.64 | 102,958 |
| HUYA | 3.02▲ | +0.04 (+1.34%) | 3.05 | 2.98 | 424,173 |
| HVII | 10.48▲ | +0.17 (+1.65%) | 10.48 | 10.32 | 95,490 |
| HVT | 25.11▲ | +0.56 (+2.28%) | 25.17 | 24.62 | 173,793 |
| HWBK | 35.94▲ | +0.37 (+1.04%) | 35.99 | 35.37 | 10,625 |
| HWC | 65.88▼ | -0.17 (-0.26%) | 66.82 | 65.52 | 809,523 |
| HWKN | 146.55▲ | +3.98 (+2.79%) | 148.445 | 143.99 | 159,936 |
| HWSM | 27.402▲ | +0.032 (+0.12%) | 27.402 | 27.402 | 2 |
| HY | 31.14▼ | -0.03 (-0.10%) | 31.815 | 30.26 | 193,449 |
| HYAC | 11.38▲ | +0.03 (+0.26%) | 11.40 | 11.35 | 615,923 |
| HYBB | 47.1129▲ | +0.0849 (+0.18%) | 47.1564 | 47.10 | 42,683 |
| HYBI | 50.4971▲ | +0.1721 (+0.34%) | 50.52 | 50.42 | 16,355 |
| HYDW | 47.38▲ | +0.13 (+0.28%) | 47.38 | 47.31 | 12,574 |
| HYEM | 19.96▲ | +0.01 (+0.05%) | 20.00 | 19.95 | 128,747 |
| HYFI | 37.77▲ | +0.09 (+0.24%) | 37.79 | 37.706 | 28,944 |
| HYFM | 2.00▼ | -0.21 (-9.50%) | 2.3288 | 1.93 | 92,430 |
| HYG | 80.78▲ | +0.22 (+0.27%) | 80.795 | 80.67 | 51,604,991 |
| HYGH | 86.36▲ | +0.13 (+0.15%) | 86.38 | 86.17 | 86,494 |
| HYGV | 40.82▲ | +0.115 (+0.28%) | 40.835 | 40.74 | 318,573 |
| HYLB | 36.93▲ | +0.10 (+0.27%) | 36.935 | 36.875 | 1,285,273 |
| HYLN | 1.82▲ | +0.06 (+3.41%) | 1.865 | 1.79 | 985,638 |
| HYMC | 15.36▲ | +1.36 (+9.71%) | 15.42 | 13.61 | 1,828,100 |
| HYRM | 23.481▲ | +0.032 (+0.14%) | 23.50 | 23.481 | 5,715 |
| HYS | 95.07▲ | +0.31 (+0.33%) | 95.20 | 94.935 | 164,416 |
| HYSA | 15.19▲ | +0.015 (+0.10%) | 15.28 | 15.175 | 4,300 |
| HYSD | 20.34▲ | +0.04 (+0.20%) | 20.43 | 20.33 | 3,351 |
| HYTI | 19.7049▼ | -0.0471 (-0.24%) | 19.71 | 19.68 | 16,922 |
| HYUP | 42.25▲ | +0.125 (+0.30%) | 42.25 | 42.22 | 5,171 |
| HYXF | 47.285▲ | +0.12 (+0.25%) | 47.31 | 47.21 | 12,300 |
| HYZD | 22.5165▲ | +0.0065 (+0.03%) | 22.58 | 22.48 | 31,464 |
| HZO | 24.71▲ | +0.32 (+1.31%) | 25.13 | 24.49 | 145,936 |
| IAC | 39.47▲ | +0.38 (+0.97%) | 39.94 | 39.06 | 1,257,175 |
| IAE | 7.30▼ | -0.03 (-0.41%) | 7.42 | 7.27 | 16,100 |
| IAF | 12.82▼ | -0.03 (-0.23%) | 13.01 | 12.78 | 13,100 |
| IAG | 16.12▲ | +0.05 (+0.31%) | 16.40 | 15.87 | 8,669,100 |
| IAI | 177.34▼ | -0.62 (-0.35%) | 179.89 | 177.19 | 58,242 |
| IAK | 136.80▼ | -0.096 (-0.07%) | 137.06 | 135.951 | 40,089 |
| IAPR | 30.62▲ | +0.09 (+0.29%) | 30.71 | 30.48 | 15,061 |
| IART | 13.05▲ | +0.01 (+0.08%) | 13.55 | 12.91 | 567,201 |
| IAT | 55.82▼ | -0.04 (-0.07%) | 56.40 | 55.54 | 257,009 |
| IAU | 81.63▼ | -0.13 (-0.16%) | 82.375 | 81.115 | 7,895,267 |
| IAUG | 28.35▲ | +0.1402 (+0.50%) | 28.35 | 28.27 | 4,778 |
| IAUM | 43.20▼ | -0.09 (-0.21%) | 43.595 | 42.9368 | 2,642,344 |
| IAUX | 1.49▼ | -0.03 (-1.97%) | 1.565 | 1.4701 | 7,985,033 |
| IBCA | 26.035▲ | +0.085 (+0.33%) | 26.07 | 26.00 | 47,200 |
| IBCP | 35.09▲ | +0.04 (+0.11%) | 35.435 | 34.935 | 187,551 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.27 | 24.25 | 1,544,754 |
| IBDS | 24.33▲ | +0.02 (+0.08%) | 24.34 | 24.32 | 1,018,420 |
| IBDT | 25.51▲ | +0.025 (+0.10%) | 25.655 | 25.49 | 984,335 |
| IBDU | 23.46▲ | +0.03 (+0.13%) | 23.4963 | 23.43 | 937,414 |
| IBDV | 22.14▲ | +0.04 (+0.18%) | 22.16 | 22.11 | 709,500 |
| IBDW | 21.22▲ | +0.05 (+0.24%) | 21.2873 | 21.193 | 536,070 |
| IBDX | 25.62▲ | +0.07 (+0.27%) | 25.769 | 25.575 | 226,400 |
| IBDY | 26.237▲ | +0.072 (+0.28%) | 26.26 | 26.20 | 121,300 |
| IBDZ | 26.48▲ | +0.09 (+0.34%) | 26.50 | 26.445 | 99,392 |
| IBEX | 38.58▲ | +0.77 (+2.04%) | 38.92 | 38.105 | 91,934 |
| IBG | 2.44▲ | +0.09 (+3.83%) | 2.5499 | 2.32 | 86,161 |
| IBIC | 25.785▼ | -0.02 (-0.08%) | 25.79 | 25.78 | 14,600 |
| IBID | 26.055 | +0.00 (+0.00%) | 26.056 | 26.03 | 16,600 |
| IBIE | 26.24 | +0.00 (+0.00%) | 26.25 | 26.21 | 11,400 |
| IBIF | 26.33▲ | +0.02 (+0.08%) | 26.33 | 26.28 | 5,200 |
| IBIG | 26.465▲ | +0.025 (+0.09%) | 26.465 | 26.40 | 16,400 |
| IBIH | 26.38▲ | +0.051 (+0.19%) | 26.38 | 26.34 | 18,600 |
| IBII | 26.115▲ | +0.061 (+0.23%) | 26.12 | 26.07 | 7,100 |
| IBIJ | 26.235▲ | +0.07 (+0.27%) | 26.235 | 26.19 | 800 |
| IBIK | 26.025▲ | +0.0732 (+0.28%) | 26.025 | 25.9308 | 7,278 |
| IBIL | 25.78▲ | +0.102 (+0.40%) | 25.78 | 25.69 | 1,900 |
| IBIO | 1.88▼ | -0.01 (-0.53%) | 2.13 | 1.87 | 1,283,042 |
| IBND | 32.06▼ | -0.05 (-0.16%) | 32.13 | 31.93 | 121,347 |
| IBOC | 71.70▲ | +0.67 (+0.94%) | 72.10 | 70.40 | 340,419 |
| IBOT | 51.6614▲ | +0.5904 (+1.16%) | 51.9797 | 51.58 | 9,093 |
| IBP | 265.12▲ | +6.18 (+2.39%) | 270.29 | 263.709 | 259,962 |
| IBRN | 31.354▼ | -0.143 (-0.45%) | 31.5299 | 31.354 | 937 |