Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLMN | 8.12▼ | -0.02 (-0.25%) | 8.245 | 8.02 | 1,043,045 |
| HLN | 9.82▲ | +0.42 (+4.47%) | 9.82 | 9.66 | 8,857,096 |
| HLP | 0.752▲ | +0.1925 (+34.41%) | 0.9214 | 0.549 | 47,932,935 |
| HLXC | 10.525 | +0.00 (+0.00%) | 10.525 | 10.525 | 0 |
| HMC | 28.02▲ | +0.76 (+2.79%) | 28.40 | 27.905 | 3,212,354 |
| HMN | 53.85▲ | +1.23 (+2.34%) | 54.25 | 52.77 | 172,497 |
| HMOP | 39.22▲ | +0.06 (+0.15%) | 39.22 | 39.08 | 62,703 |
| HNDL | 22.79▲ | +0.0447 (+0.20%) | 22.8599 | 22.66 | 38,209 |
| HNGE | 84.05▼ | -1.02 (-1.20%) | 85.6475 | 82.53 | 1,112,679 |
| HNI | 41.43▲ | +0.79 (+1.94%) | 41.455 | 40.28 | 445,413 |
| HNST | 3.90▲ | +0.10 (+2.63%) | 3.9486 | 3.8201 | 1,526,290 |
| HODU | 15.5072▲ | +1.0738 (+7.44%) | 17.4152 | 15.08 | 364,559 |
| HOFT | 16.82▼ | -0.86 (-4.86%) | 17.76 | 16.41 | 69,763 |
| HOG | 24.96▲ | +0.81 (+3.35%) | 25.22 | 24.17 | 2,080,178 |
| HOLA | 55.3893▲ | +0.5164 (+0.94%) | 55.7433 | 55.19 | 7,699 |
| HOMB | 28.68▼ | -0.22 (-0.76%) | 29.14 | 28.495 | 1,156,545 |
| HOMZ | 47.8184▲ | +0.1539 (+0.32%) | 47.8184 | 47.50 | 1,672 |
| HOOD | 112.73▲ | +4.08 (+3.76%) | 120.05 | 110.93 | 41,116,410 |
| HOOG | 37.70▲ | +2.58 (+7.35%) | 42.39 | 36.65 | 1,045,283 |
| HOOX | 42.6181▲ | +2.9176 (+7.35%) | 47.61 | 41.411 | 126,325 |
| HOOY | 32.61▲ | +0.33 (+1.02%) | 34.65 | 32.30 | 145,776 |
| HOPE | 13.58▼ | -0.38 (-2.72%) | 14.05 | 13.52 | 924,135 |
| HOV | 134.53▼ | -0.48 (-0.36%) | 134.62 | 131.495 | 93,707 |
| HPF | 15.95▲ | +0.02 (+0.13%) | 15.9999 | 15.95 | 18,380 |
| HPI | 16.29▲ | +0.03 (+0.18%) | 16.36 | 16.26 | 33,161 |
| HPP | 16.91▲ | +0.83 (+5.16%) | 17.06 | 16.24 | 1,135,467 |
| HPS | 14.50▼ | -0.01 (-0.07%) | 14.5777 | 14.48 | 52,762 |
| HQ | 23.78▼ | -3.25 (-12.02%) | 27.9999 | 23.64 | 640,968 |
| HQGO | 65.2139▼ | -0.3008 (-0.46%) | 65.2139 | 65.2139 | 12 |
| HQH | 22.00▲ | +0.27 (+1.24%) | 22.01 | 21.63 | 205,974 |
| HQL | 20.12▲ | +0.14 (+0.70%) | 20.20 | 19.78 | 125,399 |
| HQY | 95.31▲ | +3.02 (+3.27%) | 95.53 | 91.88 | 986,248 |
| HR | 20.61▲ | +0.32 (+1.58%) | 20.645 | 20.39 | 1,641,972 |
| HRB | 40.04▲ | +0.70 (+1.78%) | 40.17 | 39.19 | 1,721,408 |
| HRL | 25.00▲ | +0.12 (+0.48%) | 25.145 | 24.645 | 2,896,142 |
| HRMY | 37.26▲ | +1.26 (+3.50%) | 37.40 | 35.92 | 1,012,967 |
| HROW | 42.74▼ | -0.26 (-0.60%) | 45.00 | 42.0001 | 482,338 |
| HRTG | 27.12▲ | +0.31 (+1.16%) | 27.805 | 26.65 | 387,333 |
| HRTS | 37.2678▲ | +1.0264 (+2.83%) | 37.2678 | 36.64 | 4,765 |
| HRZN | 4.72▼ | -0.01 (-0.21%) | 4.795 | 4.68 | 380,602 |
| HSBC | 96.78▲ | +0.97 (+1.01%) | 97.88 | 96.09 | 1,151,040 |
| HSBH | 106.9611▲ | +0.3787 (+0.36%) | 107.71 | 106.9611 | 1,124 |
| HSCS | 2.79▼ | -0.15 (-5.10%) | 2.93 | 2.7284 | 69,592 |
| HSDT | 1.79▲ | +0.05 (+2.87%) | 1.90 | 1.77 | 281,682 |
| HSIC | 86.43▲ | +1.91 (+2.26%) | 86.50 | 84.74 | 1,913,676 |
| HSLV | 5.00▲ | +0.35 (+7.53%) | 5.07 | 4.8638 | 422,345 |
| HSMV | 38.5787▲ | +0.3221 (+0.84%) | 38.5787 | 38.37 | 984 |
| HSTM | 28.41▲ | +0.13 (+0.46%) | 28.79 | 27.99 | 181,779 |
| HSY | 182.14▲ | +3.47 (+1.94%) | 183.08 | 179.05 | 1,828,125 |
| HTAB | 19.20▲ | +0.02 (+0.10%) | 19.20 | 19.16 | 40,865 |
| HTAX | 24.9994▲ | +0.0232 (+0.09%) | 25.01 | 24.99 | 3,448 |
| HTB | 49.43▼ | -1.37 (-2.70%) | 51.00 | 49.215 | 88,267 |
| HTD | 25.58▲ | +0.32 (+1.27%) | 25.7799 | 25.28 | 64,156 |
| HTEC | 38.68▲ | +0.71 (+1.87%) | 38.6999 | 38.22 | 100,432 |
| HTGC | 15.96▲ | +0.04 (+0.25%) | 16.155 | 15.92 | 866,373 |
| HTH | 38.82▼ | -0.55 (-1.40%) | 39.55 | 38.52 | 103,631 |
| HTLM | 1.93▲ | +0.05 (+2.66%) | 2.138 | 1.8501 | 17,648 |
| HTO | 62.42▲ | +1.68 (+2.77%) | 62.675 | 61.12 | 515,646 |
| HUBG | 44.94▲ | +0.16 (+0.36%) | 45.53 | 44.24 | 678,010 |
| HUM | 396.75▼ | -12.67 (-3.09%) | 415.00 | 391.64 | 1,385,907 |
| HURA | 2.44▼ | -0.01 (-0.41%) | 2.56 | 2.43 | 361,794 |
| HURC | 22.33▲ | +0.03 (+0.13%) | 23.31 | 22.30 | 28,420 |
| HUSV | 40.3535▲ | +0.7459 (+1.88%) | 40.3535 | 39.85 | 2,080 |
| HVII | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.44 | 434 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HVT | 24.97▼ | -0.47 (-1.85%) | 25.48 | 24.90 | 34,547 |
| HVT.A | 29.95▲ | +1.86 (+6.62%) | 30.08 | 29.95 | 625 |
| HWBK | 38.64▼ | -1.35 (-3.38%) | 39.91 | 38.64 | 7,563 |
| HWC | 74.61▼ | -1.05 (-1.39%) | 76.385 | 73.97 | 1,111,828 |
| HWM | 270.41▲ | +3.00 (+1.12%) | 277.65 | 267.07 | 2,253,048 |
| HWSM | 30.7946▲ | +0.1385 (+0.45%) | 30.7946 | 30.7946 | 7 |
| HXHX | 0.4848▼ | -0.0001 (-0.02%) | 0.4848 | 0.4536 | 171,414 |
| HXL | 99.31▲ | +1.22 (+1.24%) | 100.44 | 97.28 | 921,562 |
| HYBI | 49.375▲ | +0.095 (+0.19%) | 49.385 | 49.33 | 17,554 |
| HYDW | 46.71▲ | +0.08 (+0.17%) | 46.77 | 46.675 | 4,386 |
| HYI | 10.61▼ | -0.06 (-0.56%) | 10.6999 | 10.61 | 42,083 |
| HYMB | 25.37▲ | +0.05 (+0.20%) | 25.38 | 25.32 | 539,230 |
| HYNE | 16.69▼ | -0.06 (-0.36%) | 16.775 | 16.65 | 8,674 |
| HYTR | 21.413▲ | +0.038 (+0.18%) | 21.42 | 21.40 | 48,022 |
| IAG | 16.56▲ | +0.79 (+5.01%) | 16.88 | 16.23 | 5,896,255 |
| IAI | 184.28▲ | +3.07 (+1.69%) | 185.94 | 182.915 | 65,535 |
| IAK | 147.25▲ | +3.66 (+2.55%) | 147.25 | 143.00 | 157,726 |
| IAPR | 33.3154▲ | +0.1767 (+0.53%) | 33.34 | 33.305 | 3,516 |
| IART | 18.05▲ | +0.16 (+0.89%) | 18.34 | 17.765 | 639,346 |
| IAT | 62.75▼ | -0.64 (-1.01%) | 63.88 | 62.275 | 146,477 |
| IAUG | 30.2312▲ | +0.0875 (+0.29%) | 30.2312 | 30.21 | 139 |
| IBAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 436 |
| IBB | 195.70▲ | +5.58 (+2.93%) | 195.815 | 190.92 | 2,207,987 |
| IBBQ | 33.6319▲ | +0.9519 (+2.91%) | 33.64 | 32.865 | 59,024 |
| IBCP | 36.04▼ | -0.66 (-1.80%) | 36.97 | 35.89 | 150,356 |
| IBD | 23.81▲ | +0.04 (+0.17%) | 23.93 | 23.64 | 56,468 |
| IBEX | 32.13▲ | +0.53 (+1.68%) | 32.30 | 31.58 | 76,932 |
| IBFR | 50.2272▲ | +0.3976 (+0.80%) | 50.2272 | 50.055 | 1,368 |
| IBKR | 91.33▼ | -1.92 (-2.06%) | 96.71 | 89.5125 | 5,590,814 |
| IBM | 289.52▲ | +3.27 (+1.14%) | 290.86 | 282.28 | 4,871,980 |
| IBN | 29.49▲ | +0.52 (+1.79%) | 29.51 | 29.22 | 5,109,043 |
| IBOC | 75.90▼ | -1.12 (-1.45%) | 77.38 | 75.51 | 306,915 |
| IBP | 228.26▲ | +4.24 (+1.89%) | 228.63 | 223.47 | 274,623 |
| IBRN | 39.0563▲ | +0.7522 (+1.96%) | 39.0563 | 38.555 | 1,284 |
| IBRX | 9.44▲ | +0.24 (+2.61%) | 9.60 | 9.0301 | 14,552,768 |