Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JXN | 107.46▲ | +0.81 (+0.76%) | 107.72 | 104.93 | 287,952 |
| JYD | 5.07▲ | +0.077 (+1.54%) | 5.09 | 4.995 | 17,900 |
| JYNT | 8.85▲ | +0.13 (+1.49%) | 8.865 | 8.69 | 66,772 |
| JZXN | 1.83▲ | +0.10 (+5.78%) | 1.86 | 1.74 | 35,898 |
| KALU | 120.30▲ | +5.44 (+4.74%) | 120.425 | 115.161 | 191,156 |
| KAR | 29.21▼ | -0.57 (-1.91%) | 30.7499 | 28.85 | 1,009,903 |
| KARS | 31.28▲ | +0.74 (+2.42%) | 31.28 | 30.85 | 22,637 |
| KAT | 54.9922▼ | -0.0087 (-0.02%) | 55.0557 | 54.77 | 8,035 |
| KB | 86.21▲ | +0.17 (+0.20%) | 86.88 | 85.48 | 104,900 |
| KBA | 31.35▲ | +0.45 (+1.46%) | 31.35 | 31.2001 | 26,605 |
| KBWB | 85.76▲ | +1.47 (+1.74%) | 85.885 | 83.92 | 1,342,812 |
| KBWD | 13.8155▲ | +0.1511 (+1.11%) | 13.92 | 13.6214 | 171,932 |
| KBWY | 15.57▲ | +0.1376 (+0.89%) | 15.65 | 15.29 | 173,868 |
| KCCA | 17.1797▲ | +0.3697 (+2.20%) | 17.95 | 16.8799 | 80,994 |
| KCE | 151.61▲ | +1.6808 (+1.12%) | 151.72 | 149.83 | 36,583 |
| KCHV | 10.1501▲ | +0.0101 (+0.10%) | 10.1509 | 10.1301 | 11,993 |
| KDEF | 45.83▲ | +1.949 (+4.44%) | 45.83 | 44.90 | 51,000 |
| KDK | 10.83▼ | -0.09 (-0.82%) | 11.10 | 10.5594 | 516,583 |
| KEAT | 30.653▲ | +0.182 (+0.60%) | 30.653 | 30.653 | 100 |
| KEMQ | 25.61▲ | +0.96 (+3.89%) | 25.655 | 25.50 | 4,096 |
| KEMX | 37.908▲ | +0.828 (+2.23%) | 37.908 | 37.7301 | 1,374 |
| KEN | 67.54▲ | +1.23 (+1.85%) | 67.69 | 66.52 | 23,122 |
| KEUA | 28.5023▲ | +0.3242 (+1.15%) | 28.5023 | 28.5023 | 43 |
| KEX | 111.90▲ | +1.72 (+1.56%) | 112.15 | 110.53 | 343,800 |
| KEY | 20.98▲ | +0.34 (+1.65%) | 21.08 | 20.4945 | 16,134,620 |
| KEYS | 206.59▲ | +3.40 (+1.67%) | 207.05 | 203.72 | 632,700 |
| KF | 38.15▲ | +1.83 (+5.04%) | 38.15 | 37.7799 | 68,248 |
| KFFB | 4.64▼ | -0.01 (-0.22%) | 4.72 | 4.40 | 3,641 |
| KFRC | 31.33▲ | +0.41 (+1.33%) | 31.568 | 30.408 | 203,141 |
| KGC | 28.30▲ | +0.14 (+0.50%) | 28.61 | 27.25 | 7,568,090 |
| KGRN | 27.90▲ | +0.91 (+3.37%) | 27.90 | 27.58 | 21,491 |
| KGS | 37.64▲ | +0.24 (+0.64%) | 37.77 | 36.96 | 1,404,224 |
| KHYB | 24.53▲ | +0.025 (+0.10%) | 24.56 | 24.53 | 800 |
| KINS | 16.26▼ | -0.57 (-3.39%) | 16.96 | 16.15 | 155,415 |
| KJD | 19.5821▲ | +1.0806 (+5.84%) | 19.66 | 19.26 | 4,767 |
| KLAC | 1,274.47▲ | +59.39 (+4.89%) | 1,283.99 | 1,250.5501 | 832,190 |
| KLIC | 48.35▲ | +2.79 (+6.12%) | 48.35 | 46.63 | 671,103 |
| KLIP | 30.91▲ | +0.91 (+3.03%) | 30.98 | 30.54 | 52,400 |
| KLMT | 31.1151▲ | +0.1426 (+0.46%) | 31.1151 | 31.025 | 258 |
| KLRS | 8.30▼ | -0.14 (-1.66%) | 8.5299 | 8.0401 | 94,015 |
| KLXE | 1.94▲ | +0.05 (+2.65%) | 1.97 | 1.80 | 172,763 |
| KMDA | 7.03▼ | -0.03 (-0.42%) | 7.11 | 6.92 | 35,661 |
| KMI | 27.71▲ | +0.22 (+0.80%) | 27.895 | 27.19 | 8,453,532 |
| KMID | 24.52▲ | +0.14 (+0.57%) | 24.54 | 24.322 | 24,852 |
| KMRK | 1.48▲ | +0.18 (+13.85%) | 1.48 | 1.2877 | 8,348 |
| KMT | 28.99▲ | +0.58 (+2.04%) | 29.06 | 28.25 | 666,033 |
| KNCT | 136.59▲ | +2.62 (+1.96%) | 136.811 | 135.78 | 20,981 |
| KNO | 51.8319▲ | +0.5552 (+1.08%) | 51.8319 | 51.8319 | 7 |
| KNSA | 42.005▲ | +0.755 (+1.83%) | 42.895 | 40.95 | 709,357 |
| KNSL | 392.46▲ | +1.34 (+0.34%) | 393.22 | 386.05 | 135,037 |
| KNTK | 36.46▲ | +0.41 (+1.14%) | 36.74 | 35.08 | 801,094 |
| KNX | 52.23▼ | -0.05 (-0.10%) | 52.71 | 51.835 | 2,027,749 |
| KOD | 26.02▼ | -1.94 (-6.94%) | 28.225 | 24.70 | 933,285 |
| KOF | 94.84▲ | +0.13 (+0.14%) | 96.87 | 94.56 | 84,200 |
| KOID | 32.4241▲ | +0.5771 (+1.81%) | 32.47 | 32.24 | 23,531 |
| KOKU | 120.282▲ | +0.298 (+0.25%) | 120.282 | 119.695 | 1,100 |
| KOLD | 37.28▲ | +2.01 (+5.70%) | 37.99 | 36.24 | 3,275,196 |
| KOMP | 61.40▲ | +1.67 (+2.80%) | 61.40 | 60.274 | 77,017 |
| KOPN | 2.49▲ | +0.15 (+6.41%) | 2.525 | 2.39 | 2,013,709 |
| KORE | 4.45▲ | +0.23 (+5.45%) | 4.45 | 4.18 | 53,313 |
| KORU | 208.56▲ | +26.95 (+14.84%) | 209.50 | 201.618 | 168,971 |
| KPLT | 6.47▲ | +0.01 (+0.15%) | 6.66 | 6.23 | 54,565 |
| KPTI | 7.19▼ | -0.17 (-2.31%) | 7.44 | 7.01 | 141,513 |
| KRBN | 35.75▲ | +0.35 (+0.99%) | 35.78 | 35.65 | 9,601 |
| KRG | 23.81▼ | -0.16 (-0.67%) | 23.955 | 23.50 | 1,377,193 |
| KRKR | 4.68▼ | -0.08 (-1.68%) | 4.76 | 4.43 | 3,296 |
| KRMN | 76.85▲ | +3.68 (+5.03%) | 77.24 | 72.00 | 992,908 |
| KRNT | 14.34▼ | -0.04 (-0.28%) | 14.56 | 14.26 | 190,674 |
| KRRO | 8.05▲ | +0.04 (+0.50%) | 8.14 | 7.8377 | 150,096 |
| KRUS | 54.23▲ | +1.90 (+3.63%) | 54.98 | 52.28 | 303,744 |
| KRYS | 246.91▲ | +0.37 (+0.15%) | 246.94 | 238.52 | 196,511 |
| KSPI | 77.54▼ | -0.59 (-0.76%) | 79.10 | 77.01 | 420,250 |
| KSTR | 19.37▲ | +0.76 (+4.08%) | 19.44 | 18.84 | 113,342 |
| KT | 19.04▲ | +0.07 (+0.37%) | 19.14 | 18.76 | 2,283,600 |
| KTCC | 2.78▼ | -0.01 (-0.36%) | 2.79 | 2.6377 | 7,454 |
| KTEC | 16.52▲ | +0.86 (+5.49%) | 16.52 | 16.29 | 45,833 |
| KTOS | 79.29▲ | +3.38 (+4.45%) | 79.73 | 74.33 | 2,169,617 |
| KTTA | 1.19▼ | -0.10 (-7.75%) | 1.28 | 1.179 | 259,700 |
| KVAC | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| KVHI | 7.07▲ | +0.10 (+1.43%) | 7.26 | 7.00 | 49,114 |
| KVUE | 17.32▲ | +0.07 (+0.41%) | 17.42 | 17.1803 | 33,294,710 |
| KWIN | 25.214▼ | -0.019 (-0.08%) | 25.36 | 25.198 | 11,400 |
| KXIN | 5.95▲ | +0.76 (+14.64%) | 6.18 | 5.09 | 132,749 |
| KYN | 12.36▼ | -0.02 (-0.16%) | 12.43 | 12.25 | 521,400 |
| KYTX | 8.77▼ | -0.63 (-6.70%) | 9.55 | 8.50 | 1,288,500 |
| KZR | 6.29 | +0.00 (+0.00%) | 6.297 | 6.23 | 6,877 |
| LABD | 21.29▲ | +0.23 (+1.09%) | 21.9801 | 20.79 | 2,646,948 |
| LAND | 9.13▼ | -0.02 (-0.22%) | 9.195 | 9.06 | 605,500 |
| LANV | 2.20▲ | +0.19 (+9.45%) | 2.20 | 2.00 | 6,292 |
| LAR | 5.98▲ | +0.40 (+7.17%) | 6.00 | 5.56 | 4,154,700 |
| LASR | 38.37▲ | +0.86 (+2.29%) | 39.40 | 37.52 | 536,637 |
| LAUR | 33.31▼ | -0.36 (-1.07%) | 33.60 | 32.91 | 907,497 |
| LBRDA | 48.51▲ | +0.23 (+0.48%) | 49.85 | 48.13 | 114,761 |
| LBRDK | 48.74▲ | +0.14 (+0.29%) | 50.25 | 48.30 | 1,922,250 |
| LBRT | 18.88▲ | +0.42 (+2.28%) | 19.20 | 18.23 | 2,704,125 |
| LBRX | 20.44▼ | -1.82 (-8.18%) | 22.64 | 19.64 | 603,404 |
| LBTYB | 11.18▼ | -0.64 (-5.41%) | 11.50 | 11.18 | 725 |
| LCCC | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.21 | 804 |
| LCDS | 65.5216▲ | +0.1596 (+0.24%) | 65.74 | 65.32 | 303 |
| LCII | 124.31▲ | +2.97 (+2.45%) | 124.39 | 120.01 | 169,284 |