Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENVB | 3.37▼ | -0.28 (-7.67%) | 3.56 | 2.99 | 4,492,735 |
| ENVX | 6.53▼ | -0.30 (-4.39%) | 6.99 | 6.50 | 6,678,918 |
| ENZL | 43.9532▼ | -0.3811 (-0.86%) | 44.325 | 43.94 | 4,415 |
| EOCT | 33.3411▼ | -0.2589 (-0.77%) | 33.4605 | 33.3411 | 6,039 |
| EOD | 6.27▼ | -0.10 (-1.57%) | 6.45 | 6.27 | 101,733 |
| EOI | 19.75▼ | -0.09 (-0.45%) | 19.96 | 19.72 | 93,343 |
| EOLS | 4.93▼ | -0.15 (-2.95%) | 5.11 | 4.915 | 818,975 |
| EOS | 21.94▼ | -0.01 (-0.05%) | 22.1394 | 21.89 | 130,968 |
| EOSE | 7.03▼ | -0.13 (-1.82%) | 7.375 | 6.955 | 19,258,715 |
| EOT | 17.18▼ | -0.12 (-0.69%) | 17.31 | 17.165 | 18,841 |
| EPAI | 26.3214▼ | -0.0636 (-0.24%) | 26.38 | 26.3214 | 2,848 |
| EPC | 23.09▼ | -0.48 (-2.04%) | 23.615 | 22.98 | 250,748 |
| EPEM | 27.241▼ | -0.264 (-0.96%) | 27.241 | 27.241 | 100 |
| EPHE | 25.10▼ | -0.25 (-0.99%) | 25.31 | 24.9501 | 158,984 |
| EPI | 43.47▼ | -0.72 (-1.63%) | 44.065 | 43.425 | 744,058 |
| EPIN | 25.195▼ | -0.476 (-1.85%) | 25.195 | 25.195 | 100 |
| EPMB | 25.442▼ | -0.064 (-0.25%) | 25.442 | 25.442 | 100 |
| EPMV | 24.983▼ | -0.022 (-0.09%) | 24.983 | 24.983 | 100 |
| EPOL | 39.37▼ | -0.98 (-2.43%) | 40.1985 | 39.29 | 294,733 |
| EPP | 55.38▼ | -1.03 (-1.83%) | 56.24 | 55.34 | 655,048 |
| EPR | 56.56▼ | -0.40 (-0.70%) | 57.12 | 56.41 | 375,120 |
| EPRT | 32.96▼ | -0.34 (-1.02%) | 33.38 | 32.83 | 1,410,967 |
| EPS | 73.64▼ | -0.45 (-0.61%) | 74.40 | 73.58 | 76,836 |
| EPSB | 26.359▼ | -0.072 (-0.27%) | 26.359 | 26.359 | 100 |
| EPSV | 27.8923▼ | -0.0497 (-0.18%) | 28.00 | 27.8923 | 402 |
| EPU | 82.02▼ | -2.80 (-3.30%) | 85.17 | 82.02 | 47,651 |
| EQ | 2.15▲ | +0.14 (+6.97%) | 2.20 | 1.93 | 370,768 |
| EQAL | 58.19▼ | -0.43 (-0.73%) | 58.965 | 58.10 | 57,718 |
| EQBK | 44.90▼ | -0.65 (-1.43%) | 45.44 | 44.76 | 99,244 |
| EQH | 41.00▼ | -0.64 (-1.54%) | 42.36 | 40.835 | 3,487,347 |
| EQIN | 50.3577▼ | -0.0772 (-0.15%) | 50.82 | 50.3577 | 12,157 |
| EQIX | 1,094.34▼ | -9.63 (-0.87%) | 1,108.1899 | 1,087.17 | 482,416 |
| EQL | 49.35▼ | -0.42 (-0.84%) | 49.89 | 49.33 | 34,758 |
| EQPT | 23.43▲ | +1.20 (+5.40%) | 24.0399 | 22.35 | 2,046,691 |
| EQR | 61.85▼ | -1.58 (-2.49%) | 63.38 | 61.85 | 1,947,563 |
| EQRR | 73.8346▲ | +0.6193 (+0.85%) | 74.35 | 73.71 | 14,723 |
| EQTY | 27.35▼ | -0.15 (-0.55%) | 27.71 | 27.35 | 16,539 |
| EQWL | 120.65▼ | -0.85 (-0.70%) | 121.94 | 120.47 | 83,895 |
| EQX | 14.17▼ | -1.22 (-7.93%) | 15.24 | 14.14 | 10,997,034 |
| ERAS | 22.41▲ | +0.70 (+3.22%) | 23.275 | 20.7001 | 8,828,524 |
| ERC | 9.21▼ | -0.09 (-0.97%) | 9.31 | 9.21 | 54,595 |
| ERET | 28.9783▼ | -0.3923 (-1.34%) | 29.1399 | 28.9783 | 1,182 |
| ERH | 12.32▼ | -0.02 (-0.16%) | 12.48 | 12.28 | 15,154 |
| ERIE | 253.85▲ | +0.22 (+0.09%) | 256.9399 | 252.0101 | 207,129 |
| ERII | 10.37▼ | -0.09 (-0.86%) | 10.60 | 10.225 | 710,651 |
| ERTH | 49.5569▼ | -0.5475 (-1.09%) | 50.14 | 49.48 | 2,642 |
| ERY | 12.26▼ | -0.36 (-2.85%) | 12.67 | 12.215 | 1,870,299 |
| ESAB | 105.61▼ | -2.05 (-1.90%) | 109.15 | 105.09 | 587,749 |
| ESBG | 22.2274▼ | -0.5566 (-2.44%) | 22.27 | 22.2274 | 159 |
| ESCA | 18.53▲ | +0.10 (+0.54%) | 18.86 | 18.40 | 20,153 |
| ESE | 314.14▼ | -1.01 (-0.32%) | 319.32 | 312.76 | 384,057 |
| ESGD | 100.50▼ | -2.06 (-2.01%) | 102.0293 | 100.345 | 283,901 |
| ESGE | 49.90▼ | -0.74 (-1.46%) | 50.79 | 49.84 | 663,355 |
| ESGU | 153.34▼ | -0.87 (-0.56%) | 154.88 | 152.99 | 634,473 |
| ESHA | 12.75 | +0.00 (+0.00%) | 12.75 | 12.75 | 0 |
| ESI | 38.12▼ | -0.74 (-1.90%) | 39.55 | 37.88 | 2,334,199 |
| ESIM | 27.0948▼ | -0.4112 (-1.49%) | 27.47 | 27.0948 | 13,924 |
| ESIX | 34.5791▼ | -0.2795 (-0.80%) | 34.97 | 34.5791 | 184 |
| ESLA | 1.81 | +0.00 (+0.00%) | 1.96 | 1.7601 | 12,353 |
| ESLG | 25.5831▼ | -0.0433 (-0.17%) | 25.83 | 25.56 | 6,091 |
| ESLV | 26.96▼ | -0.12 (-0.44%) | 27.16 | 26.96 | 6,582 |
| ESMV | 29.0662▼ | -0.1746 (-0.60%) | 29.0662 | 29.0662 | 2 |
| ESN | 18.2931▼ | -0.0469 (-0.26%) | 18.43 | 18.28 | 112,469 |
| ESNT | 63.17▲ | +0.50 (+0.80%) | 63.71 | 62.5405 | 590,460 |
| ESOA | 14.76▼ | -0.38 (-2.51%) | 15.268 | 14.51 | 62,486 |
| ESP | 69.91▲ | +1.40 (+2.04%) | 70.96 | 68.8062 | 15,667 |
| ESPO | 93.55▼ | -2.4887 (-2.59%) | 95.19 | 93.52 | 9,189 |
| ESQ | 111.51▼ | -3.64 (-3.16%) | 116.105 | 111.51 | 122,478 |
| ESRT | 5.59▲ | +0.01 (+0.18%) | 5.67 | 5.57 | 1,247,874 |
| ESS | 253.16▼ | -5.38 (-2.08%) | 258.845 | 253.16 | 225,099 |
| ESSC | 28.70▼ | -0.24 (-0.83%) | 29.18 | 28.70 | 5,862 |
| ESTA | 64.06▼ | -2.87 (-4.29%) | 68.365 | 63.93 | 383,166 |
| ESUM | 28.07▼ | -0.10 (-0.35%) | 28.365 | 28.03 | 29,775 |
| ETB | 15.14▼ | -0.01 (-0.07%) | 15.195 | 15.03 | 37,093 |
| ETCO | 12.0834▼ | -0.1191 (-0.98%) | 12.14 | 12.05 | 16,973 |
| ETD | 22.81▲ | +0.07 (+0.31%) | 23.15 | 22.72 | 337,504 |
| ETEC | 28.45▼ | -0.2704 (-0.94%) | 28.51 | 28.45 | 210 |
| ETFT | 9.558▼ | -0.108 (-1.12%) | 9.558 | 9.558 | 100 |
| ETG | 21.51▼ | -0.34 (-1.56%) | 21.9224 | 21.43 | 247,137 |
| ETH | 21.82▼ | -0.32 (-1.45%) | 22.12 | 21.69 | 2,981,137 |
| ETHA | 17.35▼ | -0.27 (-1.53%) | 17.615 | 17.26 | 22,912,578 |
| ETHB | 29.54▼ | -0.47 (-1.57%) | 29.96 | 29.40 | 266,407 |
| ETHE | 18.67▼ | -0.27 (-1.43%) | 18.93 | 18.56 | 3,392,587 |
| ETHM | 10.78▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 30,866 |
| ETHO | 73.2772▼ | -0.52 (-0.70%) | 74.5902 | 73.2772 | 2,049 |
| ETHT | 17.66▼ | -0.55 (-3.02%) | 18.20 | 17.495 | 2,016,053 |
| ETHW | 16.46▼ | -0.24 (-1.44%) | 16.68 | 16.36 | 890,466 |
| ETJ | 8.37▼ | -0.01 (-0.12%) | 8.4699 | 8.36 | 99,903 |
| ETN | 409.70▲ | +2.13 (+0.52%) | 418.37 | 409.13 | 1,685,799 |
| ETO | 29.21▼ | -0.18 (-0.61%) | 29.56 | 29.12 | 24,657 |
| ETOR | 37.36▼ | -1.58 (-4.06%) | 38.94 | 37.19 | 2,131,627 |
| ETR | 111.24▼ | -2.42 (-2.13%) | 114.6955 | 110.50 | 5,269,901 |
| ETRL | 12.0744▼ | -1.0734 (-8.16%) | 12.645 | 12.0744 | 1,958 |
| ETSY | 65.19▲ | +1.01 (+1.57%) | 65.485 | 63.58 | 2,949,265 |
| ETV | 14.38▼ | -0.02 (-0.14%) | 14.546 | 14.33 | 127,428 |
| ETW | 9.23▼ | -0.09 (-0.97%) | 9.3351 | 9.21 | 263,553 |
| ETY | 14.50▼ | -0.09 (-0.62%) | 14.65 | 14.50 | 219,567 |
| EU | 1.96▼ | -0.17 (-7.98%) | 2.14 | 1.94 | 3,061,686 |
| EUDG | 38.0431▼ | -0.8799 (-2.26%) | 38.65 | 38.0431 | 1,345 |
| EUFN | 37.89▼ | -0.77 (-1.99%) | 38.75 | 37.88 | 470,715 |