Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTA | 65.12▼ | -1.97 (-2.94%) | 68.00 | 64.35 | 260,095 |
| ESUM | 28.23▼ | -0.06 (-0.21%) | 28.30 | 28.125 | 34,601 |
| ETB | 15.12▼ | -0.02 (-0.13%) | 15.20 | 14.97 | 41,598 |
| ETCO | 12.239▼ | -0.331 (-2.63%) | 12.24 | 12.10 | 3,974 |
| ETD | 22.48▼ | -0.16 (-0.71%) | 22.755 | 22.22 | 239,715 |
| ETEC | 28.745▼ | -0.085 (-0.29%) | 28.99 | 28.71 | 1,410 |
| ETFT | 9.6813▲ | +0.0211 (+0.22%) | 9.74 | 9.6813 | 827 |
| ETG | 21.58▼ | -0.11 (-0.51%) | 21.75 | 21.3915 | 98,704 |
| ETH | 21.96▼ | -0.80 (-3.51%) | 22.25 | 21.675 | 3,054,255 |
| ETHA | 17.49▼ | -0.64 (-3.53%) | 17.705 | 17.24 | 27,755,442 |
| ETHB | 29.76▼ | -1.11 (-3.60%) | 30.15 | 29.41 | 228,126 |
| ETHE | 18.79▼ | -0.69 (-3.54%) | 19.04 | 18.555 | 2,407,602 |
| ETHM | 10.78▲ | +0.01 (+0.09%) | 10.79 | 10.77 | 77,588 |
| ETHO | 72.8682▼ | -0.429 (-0.59%) | 73.14 | 72.83 | 8,158 |
| ETHT | 17.85▼ | -1.38 (-7.18%) | 18.3296 | 17.34 | 1,968,432 |
| ETHW | 16.55▼ | -0.62 (-3.61%) | 16.77 | 16.345 | 1,095,936 |
| ETJ | 8.35▼ | -0.05 (-0.60%) | 8.45 | 8.30 | 147,176 |
| ETN | 424.50▲ | +10.63 (+2.57%) | 429.31 | 416.49 | 2,878,403 |
| ETO | 28.91▼ | -0.19 (-0.65%) | 29.28 | 28.81 | 24,676 |
| ETOR | 36.99▼ | -0.66 (-1.75%) | 37.65 | 36.27 | 700,653 |
| ETR | 113.92▲ | +3.45 (+3.12%) | 114.11 | 111.27 | 2,012,087 |
| ETRL | 11.8391▼ | -0.4322 (-3.52%) | 11.8391 | 11.58 | 3,691 |
| ETSY | 63.48▼ | -2.58 (-3.91%) | 66.68 | 62.86 | 2,839,823 |
| ETV | 14.41▼ | -0.04 (-0.28%) | 14.4507 | 14.2896 | 90,989 |
| ETW | 9.26▼ | -0.03 (-0.32%) | 9.30 | 9.165 | 228,289 |
| ETX | 18.68▲ | +0.20 (+1.08%) | 18.68 | 18.60 | 8,006 |
| ETY | 14.54▼ | -0.10 (-0.68%) | 14.66 | 14.44 | 172,392 |
| EU | 1.98▼ | -0.10 (-4.81%) | 2.18 | 1.945 | 2,246,806 |
| EUDA | 11.46▲ | +5.42 (+89.74%) | 19.50 | 6.64 | 4,684,679 |
| EUDG | 37.8376▼ | -0.2235 (-0.59%) | 38.079 | 37.7716 | 5,152 |
| EUFN | 37.15▼ | -0.73 (-1.93%) | 37.63 | 36.72 | 1,061,708 |
| EURL | 43.2253▼ | -0.9847 (-2.23%) | 44.5049 | 41.90 | 49,794 |
| EUSA | 108.283▼ | -0.307 (-0.28%) | 108.54 | 107.175 | 34,628 |
| EUSB | 43.63▼ | -0.055 (-0.13%) | 43.7299 | 43.58 | 29,195 |
| EVAC | 10.12▲ | +0.01 (+0.10%) | 10.125 | 10.12 | 40,070 |
| EVAX | 4.25▼ | -0.02 (-0.47%) | 4.53 | 4.08 | 39,572 |
| EVC | 3.64▲ | +0.06 (+1.68%) | 3.64 | 3.58 | 135,960 |
| EVEX | 2.76▼ | -0.14 (-4.83%) | 2.895 | 2.69 | 1,592,567 |
| EVG | 10.70▼ | -0.01 (-0.09%) | 10.77 | 10.67 | 45,067 |
| EVGO | 2.18▼ | -0.01 (-0.46%) | 2.245 | 2.14 | 3,090,147 |
| EVH | 2.95▼ | -0.15 (-4.84%) | 3.085 | 2.89 | 2,157,290 |
| EVHY | 52.5887▼ | -0.0607 (-0.12%) | 52.64 | 52.53 | 1,279 |
| EVIM | 53.125▼ | -0.015 (-0.03%) | 53.155 | 53.125 | 9,556 |
| EVLN | 48.87▲ | +0.02 (+0.04%) | 48.875 | 48.81 | 28,046 |
| EVLV | 6.47▼ | -0.31 (-4.57%) | 6.79 | 6.35 | 2,240,399 |
| EVMN | 25.84▼ | -1.28 (-4.72%) | 27.68 | 25.14 | 180,536 |
| EVMO | 50.545▼ | -0.055 (-0.11%) | 50.69 | 50.52 | 37,762 |
| EVMT | 18.94▲ | +0.0144 (+0.08%) | 18.94 | 18.89 | 1,752 |
| EVN | 10.57 | +0.00 (+0.00%) | 10.58 | 10.51 | 68,174 |
| EVNT | 11.9076▼ | -0.0174 (-0.15%) | 11.94 | 11.8408 | 1,693 |
| EVO | 3.23▼ | -0.07 (-2.12%) | 3.41 | 3.035 | 754,134 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| EVPF | 50.4402▼ | -0.0548 (-0.11%) | 50.50 | 50.4402 | 1,102 |
| EVR | 347.98▼ | -4.03 (-1.14%) | 352.13 | 338.19 | 385,267 |
| EVRG | 81.89▲ | +2.25 (+2.83%) | 81.95 | 80.33 | 1,816,965 |
| EVSB | 50.8956▲ | +0.0162 (+0.03%) | 50.90 | 50.87 | 7,119 |
| EVSD | 51.205▼ | -0.02 (-0.04%) | 51.25 | 51.17 | 116,815 |
| EVSM | 50.40 | +0.00 (+0.00%) | 50.44 | 50.36 | 67,243 |
| EVT | 25.75▲ | +0.21 (+0.82%) | 25.875 | 25.35 | 156,112 |
| EVTC | 29.38▼ | -1.07 (-3.51%) | 30.51 | 29.20 | 241,598 |
| EVTR | 51.19▼ | -0.06 (-0.12%) | 51.3199 | 51.095 | 685,415 |
| EVV | 9.55▲ | +0.01 (+0.10%) | 9.86 | 9.485 | 409,405 |
| EVX | 40.1245▲ | +0.613 (+1.55%) | 40.15 | 39.50 | 24,538 |
| EVYM | 50.61▲ | +0.0353 (+0.07%) | 50.61 | 50.58 | 576 |
| EWA | 29.27▼ | -0.16 (-0.54%) | 29.515 | 29.005 | 2,189,100 |
| EWBC | 124.16▲ | +2.07 (+1.70%) | 124.31 | 121.60 | 913,193 |
| EWC | 57.84▼ | -0.15 (-0.26%) | 58.055 | 57.285 | 1,763,758 |
| EWCZ | 5.81▼ | -0.01 (-0.17%) | 5.82 | 5.81 | 230,210 |
| EWD | 52.53▼ | -0.66 (-1.24%) | 53.14 | 51.79 | 184,314 |
| EWG | 41.92▼ | -0.40 (-0.95%) | 42.28 | 41.445 | 2,886,383 |
| EWH | 23.26▼ | -0.24 (-1.02%) | 23.4151 | 23.11 | 3,137,526 |
| EWI | 56.76▼ | -0.74 (-1.29%) | 57.415 | 56.13 | 387,918 |
| EWJ | 87.07▼ | -0.69 (-0.79%) | 87.795 | 86.12 | 5,173,764 |
| EWK | 25.44▲ | +0.01 (+0.04%) | 25.64 | 25.32 | 435,868 |
| EWL | 61.16▲ | +0.03 (+0.05%) | 61.79 | 60.51 | 424,013 |
| EWM | 29.21▲ | +0.02 (+0.07%) | 29.3751 | 29.04 | 292,929 |
| EWN | 62.28▼ | -0.87 (-1.38%) | 63.01 | 61.64 | 91,705 |
| EWO | 38.52▼ | -0.23 (-0.59%) | 38.8497 | 38.3201 | 28,196 |
| EWP | 55.83▼ | -0.95 (-1.67%) | 56.53 | 55.27 | 223,999 |
| EWQ | 45.20▼ | -0.15 (-0.33%) | 45.65 | 44.72 | 437,440 |
| EWS | 28.74▼ | -0.27 (-0.93%) | 28.925 | 28.535 | 684,357 |
| EWT | 84.24▼ | -1.95 (-2.26%) | 85.235 | 83.26 | 4,231,596 |
| EWU | 46.80▼ | -0.35 (-0.74%) | 47.25 | 46.465 | 789,011 |
| EWW | 77.61▼ | -0.72 (-0.92%) | 78.91 | 77.34 | 1,151,690 |
| EWX | 72.2617▼ | -1.5903 (-2.15%) | 72.845 | 72.09 | 11,817 |
| EWY | 150.59▼ | -5.21 (-3.34%) | 154.86 | 148.06 | 17,958,142 |
| EWZ | 40.09▼ | -0.50 (-1.23%) | 40.80 | 39.9203 | 37,910,762 |
| EWZS | 15.42▼ | -0.33 (-2.10%) | 15.8599 | 15.3201 | 366,471 |
| EXEL | 46.05▼ | -0.80 (-1.71%) | 47.27 | 45.68 | 2,417,549 |
| EXEQ | 25.2814▼ | -0.0986 (-0.39%) | 25.3996 | 25.2814 | 15 |
| EXFY | 0.8754▼ | -0.0005 (-0.06%) | 0.8865 | 0.8225 | 884,969 |
| EXG | 9.19▼ | -0.06 (-0.65%) | 9.2659 | 9.145 | 384,056 |
| EXI | 194.00▲ | +1.28 (+0.66%) | 194.99 | 192.28 | 152,479 |
| EXK | 9.44▼ | -0.28 (-2.88%) | 9.62 | 9.09 | 7,225,127 |
| EXOD | 8.00▼ | -0.73 (-8.36%) | 9.0299 | 8.00 | 58,554 |
| EXOZ | 10.31▼ | -0.19 (-1.81%) | 10.655 | 10.31 | 709 |
| EXP | 208.40▲ | +4.33 (+2.12%) | 209.69 | 204.655 | 181,561 |
| EXPD | 149.75▲ | +1.31 (+0.88%) | 150.64 | 147.78 | 594,553 |
| EXPE | 250.37▼ | -14.23 (-5.38%) | 257.495 | 246.27 | 1,467,274 |
| EXPI | 6.35▼ | -0.18 (-2.76%) | 6.53 | 6.22 | 808,031 |