Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBAC | 10.55 | +0.00 (+0.00%) | 10.56 | 10.55 | 234 |
| IBAT | 33.1705▲ | +0.1854 (+0.56%) | 33.84 | 32.65 | 12,246 |
| IBB | 174.05▲ | +0.25 (+0.14%) | 175.63 | 172.48 | 2,976,500 |
| IBBQ | 29.4702▲ | +0.0863 (+0.29%) | 29.56 | 29.22 | 9,903 |
| IBCP | 36.73▲ | +0.41 (+1.13%) | 37.39 | 36.35 | 173,884 |
| IBG | 3.97▼ | -0.075 (-1.85%) | 3.99 | 3.545 | 57,981 |
| IBIC | 25.63 | +0.00 (+0.00%) | 25.64 | 25.625 | 11,900 |
| IBID | 25.89▲ | +0.005 (+0.02%) | 25.89 | 25.877 | 15,000 |
| IBIE | 26.08▼ | -0.01 (-0.04%) | 26.09 | 26.07 | 16,700 |
| IBIF | 26.149▼ | -0.011 (-0.04%) | 26.16 | 26.14 | 5,100 |
| IBIG | 26.15▼ | -0.03 (-0.11%) | 26.17 | 26.14 | 14,000 |
| IBIH | 26.139▼ | -0.036 (-0.14%) | 26.16 | 26.139 | 16,000 |
| IBII | 25.86▼ | -0.025 (-0.10%) | 25.88 | 25.86 | 7,800 |
| IBIJ | 25.95▼ | -0.04 (-0.15%) | 25.975 | 25.95 | 2,900 |
| IBIK | 25.715▼ | -0.03 (-0.12%) | 25.735 | 25.699 | 5,232 |
| IBIL | 25.478▼ | -0.012 (-0.05%) | 25.49 | 25.47 | 600 |
| IBKR | 73.44▼ | -1.49 (-1.99%) | 75.05 | 71.71 | 8,126,622 |
| IBN | 30.92▲ | +0.46 (+1.51%) | 31.09 | 30.84 | 7,130,900 |
| IBND | 32.47▼ | -0.03 (-0.09%) | 32.53 | 32.36 | 174,842 |
| IBO | 0.49▼ | -0.015 (-2.97%) | 0.517 | 0.478 | 64,400 |
| IBOC | 74.19▲ | +1.76 (+2.43%) | 74.75 | 72.63 | 308,104 |
| IBOT | 56.5461▼ | -0.3643 (-0.64%) | 57.41 | 56.18 | 12,151 |
| IBP | 320.77▲ | +17.46 (+5.76%) | 322.68 | 307.27 | 692,051 |
| IBRX | 5.88▼ | -0.45 (-7.11%) | 6.29 | 5.69 | 21,454,505 |
| IBUF | 29.5753▲ | +0.0253 (+0.09%) | 29.61 | 29.5378 | 16,417 |
| ICAP | 28.61▲ | +0.17 (+0.60%) | 28.69 | 28.44 | 47,081 |
| ICHR | 28.01▼ | -2.37 (-7.80%) | 31.54 | 27.03 | 1,007,808 |
| ICL | 5.54▲ | +0.01 (+0.18%) | 5.615 | 5.44 | 2,297,854 |
| ICLN | 18.74▼ | -0.02 (-0.11%) | 19.35 | 18.30 | 6,282,000 |
| ICMB | 2.89▼ | -0.03 (-1.03%) | 2.945 | 2.88 | 8,622 |
| ICOP | 52.68▼ | -2.23 (-4.06%) | 55.66 | 51.51 | 716,800 |
| ICPI | 50.095 | +0.00 (+0.00%) | 50.095 | 50.095 | 0 |
| ICPY | 11.65▲ | +0.15 (+1.30%) | 11.69 | 11.61 | 121,500 |
| ICU | 2.57▲ | +0.12 (+4.90%) | 2.70 | 2.46 | 84,975 |
| IDA | 134.03▲ | +0.04 (+0.03%) | 135.32 | 133.69 | 412,100 |
| IDE | 13.40▲ | +0.05 (+0.37%) | 13.45 | 13.33 | 43,600 |
| IDEC | 33.412▲ | +0.067 (+0.20%) | 33.58 | 33.412 | 14,900 |
| IDEQ | 33.02▼ | -0.17 (-0.51%) | 33.51 | 32.95 | 2,497,600 |
| IDEV | 87.33▲ | +0.30 (+0.34%) | 87.945 | 86.88 | 2,107,236 |
| IDHQ | 37.44▼ | -0.27 (-0.72%) | 38.09 | 37.33 | 68,700 |
| IDLV | 35.48▲ | +0.33 (+0.94%) | 35.58 | 35.38 | 74,900 |
| IDMO | 58.27▼ | -0.32 (-0.55%) | 58.97 | 57.985 | 619,295 |
| IDNA | 28.89▲ | +0.02 (+0.07%) | 29.231 | 28.71 | 21,818 |
| IDOG | 41.73▲ | +0.72 (+1.76%) | 41.8099 | 41.45 | 128,278 |
| IDU | 109.42▼ | -0.47 (-0.43%) | 110.65 | 109.30 | 33,000 |
| IDVO | 41.77▼ | -0.66 (-1.56%) | 42.64 | 41.25 | 568,600 |
| IDYN | 30.34▼ | -0.0002 (+0.00%) | 30.7768 | 30.295 | 8,507 |
| IE | 18.87▼ | -0.97 (-4.89%) | 20.44 | 17.75 | 2,331,271 |
| IEMG | 72.29▼ | -0.86 (-1.18%) | 73.62 | 71.9901 | 24,202,728 |
| IEUR | 74.62▲ | +0.07 (+0.09%) | 75.341 | 74.3309 | 2,544,640 |
| IEUS | 72.29▲ | +0.36 (+0.50%) | 72.75 | 71.84 | 18,400 |
| IEV | 72.24▲ | +0.20 (+0.28%) | 72.83 | 71.90 | 214,100 |
| IEX | 212.25▲ | +10.64 (+5.28%) | 213.83 | 198.71 | 2,355,346 |
| IEZ | 26.61▲ | +0.44 (+1.68%) | 26.71 | 26.16 | 463,800 |
| IFEB | 30.6414▲ | +0.0514 (+0.17%) | 30.80 | 30.53 | 108,242 |
| IFF | 74.29▲ | +3.91 (+5.56%) | 74.675 | 71.32 | 2,130,393 |
| IFGL | 24.40▲ | +0.2301 (+0.95%) | 24.48 | 24.28 | 21,800 |
| IFLO | 30.29▲ | +0.34 (+1.14%) | 30.29 | 30.23 | 500 |
| IFLR | 52.8318▲ | +0.0103 (+0.02%) | 53.34 | 52.61 | 17,353 |
| IFN | 14.15▲ | +0.15 (+1.07%) | 14.15 | 13.91 | 333,300 |
| IFS | 49.70▼ | -0.91 (-1.80%) | 50.715 | 49.17 | 186,101 |
| IFV | 26.969▲ | +0.069 (+0.26%) | 27.33 | 26.82 | 77,321 |
| IGA | 9.91▲ | +0.05 (+0.51%) | 9.92 | 9.86 | 49,200 |
| IGD | 5.79▼ | -0.02 (-0.34%) | 5.80 | 5.79 | 197,700 |
| IGF | 64.70▼ | -0.16 (-0.25%) | 65.47 | 64.63 | 789,500 |
| IGIC | 25.48▲ | +0.47 (+1.88%) | 25.60 | 25.004 | 42,422 |
| IGME | 26.922▲ | +0.453 (+1.71%) | 26.922 | 26.68 | 2,500 |
| IGOV | 42.27▼ | -0.11 (-0.26%) | 42.49 | 42.18 | 229,500 |
| IGR | 4.82▲ | +0.09 (+1.90%) | 4.83 | 4.72 | 1,119,900 |
| IGTR | 29.3089▲ | +0.1383 (+0.47%) | 29.49 | 29.3089 | 4,953 |
| IHD | 6.79▲ | +0.01 (+0.15%) | 6.84 | 6.73 | 94,700 |
| IHDG | 50.82▲ | +0.45 (+0.89%) | 51.18 | 50.63 | 235,673 |
| IHE | 90.03▲ | +2.55 (+2.91%) | 90.28 | 89.20 | 88,300 |
| IHG | 142.97▲ | +5.77 (+4.21%) | 144.47 | 141.01 | 256,348 |
| IHS | 8.23▼ | -0.41 (-4.75%) | 8.67 | 8.13 | 923,100 |
| IHY | 22.18▲ | +0.035 (+0.16%) | 22.19 | 22.1306 | 8,970 |
| IIF | 24.47▲ | +0.24 (+0.99%) | 24.52 | 24.29 | 59,000 |
| IIIN | 36.06▲ | +0.92 (+2.62%) | 36.26 | 35.22 | 180,000 |
| IJAN | 37.18▲ | +0.08 (+0.22%) | 37.22 | 37.08 | 30,546 |
| IJH | 69.90▲ | +0.52 (+0.75%) | 70.30 | 69.05 | 30,979,800 |
| IJJ | 141.35▲ | +2.93 (+2.12%) | 141.73 | 139.24 | 127,300 |
| IJR | 129.34▲ | +1.10 (+0.86%) | 130.34 | 128.11 | 6,372,900 |
| IJS | 124.98▲ | +2.46 (+2.01%) | 125.58 | 123.39 | 481,900 |
| IJT | 148.73▼ | -0.37 (-0.25%) | 150.23 | 147.50 | 142,200 |
| IJUL | 34.40▲ | +0.04 (+0.12%) | 34.56 | 34.31 | 12,800 |
| IJUN | 29.96▼ | -0.0083 (-0.03%) | 30.02 | 29.96 | 3,336 |
| ILCV | 97.63▲ | +0.60 (+0.62%) | 97.87 | 97.33 | 53,600 |
| ILF | 35.55▼ | -1.14 (-3.11%) | 36.63 | 35.15 | 7,234,700 |
| ILOW | 43.99▲ | +0.0796 (+0.18%) | 44.219 | 43.885 | 227,066 |
| ILS | 20.05 | +0.00 (+0.00%) | 20.10 | 20.05 | 15,800 |
| IMA | 7.02▼ | -0.02 (-0.28%) | 7.17 | 6.90 | 14,500 |
| IMAR | 30.22▼ | -0.0199 (-0.07%) | 30.2862 | 30.22 | 6,942 |
| IMAY | 30.5086▲ | +0.01 (+0.03%) | 30.52 | 30.4701 | 12,054 |
| IMCB | 86.15▲ | +0.35 (+0.41%) | 86.38 | 85.43 | 23,000 |
| IMCV | 87.35▲ | +1.24 (+1.44%) | 87.59 | 86.36 | 18,400 |
| IMKTA | 83.28▲ | +2.51 (+3.11%) | 84.14 | 78.6601 | 180,306 |
| IMMR | 6.72▲ | +0.06 (+0.90%) | 6.82 | 6.64 | 369,456 |
| IMMX | 6.12▼ | -0.24 (-3.77%) | 6.34 | 5.91 | 761,349 |
| IMNM | 26.41▼ | -0.56 (-2.08%) | 27.65 | 25.77 | 1,711,730 |
| IMO | 110.71▲ | +3.85 (+3.60%) | 111.99 | 106.35 | 1,182,900 |