Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRSH | 11.84▲ | +0.25 (+2.16%) | 12.02 | 11.655 | 6,666,306 |
| FRST | 16.25▼ | -0.04 (-0.25%) | 16.27 | 15.92 | 105,513 |
| FRTY | 23.18▲ | +0.3182 (+1.39%) | 23.279 | 22.95 | 9,273 |
| FRVO | 25.85▲ | +2.85 (+12.39%) | 25.93 | 23.10 | 2,447,668 |
| FRWD | 32.1954▲ | +0.36 (+1.13%) | 32.20 | 31.8068 | 7,618 |
| FSCC | 36.20▲ | +0.32 (+0.89%) | 36.31 | 36.04 | 110,476 |
| FSCO | 5.03▲ | +0.06 (+1.21%) | 5.06 | 4.97 | 884,454 |
| FSCS | 38.462▲ | +0.292 (+0.76%) | 38.462 | 38.425 | 2,090 |
| FSEA | 17.1099▲ | +0.0299 (+0.18%) | 17.11 | 17.109 | 4,041 |
| FSEG | 28.0337▲ | +0.3764 (+1.36%) | 28.06 | 27.985 | 1,697 |
| FSEV | 27.3152▲ | +0.2264 (+0.84%) | 27.3152 | 27.26 | 663 |
| FSGS | 33.7619▲ | +0.5144 (+1.55%) | 33.7619 | 33.7619 | 127 |
| FSIG | 18.85▲ | +0.045 (+0.24%) | 18.85 | 18.83 | 150,647 |
| FSK | 12.44▲ | +0.56 (+4.71%) | 12.54 | 11.85 | 4,584,249 |
| FSLR | 250.05▲ | +5.91 (+2.42%) | 269.70 | 247.90 | 5,127,121 |
| FSLY | 22.96▲ | +0.28 (+1.23%) | 24.468 | 22.33 | 7,205,607 |
| FSM | 10.39▲ | +0.83 (+8.68%) | 10.42 | 10.115 | 6,845,837 |
| FSMB | 19.96▲ | +0.022 (+0.11%) | 19.99 | 19.94 | 47,641 |
| FSMD | 52.38▲ | +0.48 (+0.92%) | 52.45 | 52.0865 | 81,164 |
| FSML | 30.82▲ | +0.3051 (+1.00%) | 30.82 | 30.46 | 3,252 |
| FSS | 128.21▲ | +0.38 (+0.30%) | 129.60 | 126.60 | 229,059 |
| FSSL | 11.38▲ | +0.10 (+0.89%) | 11.44 | 11.21 | 246,494 |
| FSTA | 53.87▲ | +0.10 (+0.19%) | 53.915 | 53.34 | 109,093 |
| FSUN | 39.68▼ | -0.09 (-0.23%) | 39.96 | 39.46 | 184,024 |
| FSV | 143.91▲ | +1.14 (+0.80%) | 145.84 | 142.88 | 78,343 |
| FSZ | 83.3384▲ | +0.5131 (+0.62%) | 83.3384 | 83.155 | 256 |
| FTA | 102.1663▲ | +0.3941 (+0.39%) | 102.33 | 101.27 | 20,097 |
| FTAG | 29.5306▲ | +0.1747 (+0.60%) | 29.6099 | 29.51 | 1,620 |
| FTBI | 21.91▲ | +0.0936 (+0.43%) | 23.75 | 21.855 | 8,199 |
| FTC | 183.93▲ | +2.2913 (+1.26%) | 184.5368 | 183.83 | 17,244 |
| FTCE | 27.75▲ | +0.235 (+0.85%) | 27.77 | 27.61 | 4,062 |
| FTCS | 100.17▲ | +0.26 (+0.26%) | 100.24 | 99.17 | 296,131 |
| FTDR | 90.83▲ | +0.91 (+1.01%) | 93.43 | 88.23 | 836,858 |
| FTDS | 65.283▲ | +0.0601 (+0.09%) | 65.535 | 65.24 | 1,481 |
| FTEC | 289.84▲ | +4.39 (+1.54%) | 290.67 | 287.06 | 198,867 |
| FTGC | 28.91▲ | +0.14 (+0.49%) | 29.025 | 28.875 | 386,452 |
| FTGS | 39.7224▲ | +0.2874 (+0.73%) | 39.7632 | 39.49 | 46,108 |
| FTHB | 25.285▲ | +0.07 (+0.28%) | 25.295 | 25.262 | 1,079 |
| FTHF | 45.4954▲ | +0.2048 (+0.45%) | 45.4954 | 45.1725 | 1,295 |
| FTHI | 23.96▲ | +0.08 (+0.34%) | 23.96 | 23.84 | 412,453 |
| FTIF | 28.072▲ | +0.1241 (+0.44%) | 28.072 | 27.92 | 953 |
| FTK | 35.42▼ | -1.01 (-2.77%) | 37.00 | 34.85 | 529,163 |
| FTKI | 20.2333▲ | +0.0233 (+0.12%) | 21.63 | 20.22 | 2,177 |
| FTLS | 75.90▲ | +0.29 (+0.38%) | 76.04 | 75.45 | 64,554 |
| FTNT | 159.64▼ | -0.47 (-0.29%) | 165.50 | 158.555 | 3,888,873 |
| FTQI | 22.22▲ | +0.13 (+0.59%) | 22.22 | 22.1142 | 171,347 |
| FTRE | 18.43▲ | +0.74 (+4.18%) | 18.58 | 17.58 | 949,563 |
| FTRI | 17.5577▲ | +0.3883 (+2.26%) | 17.6228 | 17.54 | 10,352 |
| FTSL | 44.9054▲ | +0.0105 (+0.02%) | 44.94 | 44.88 | 175,481 |
| FTV | 61.71▲ | +0.84 (+1.38%) | 62.17 | 60.44 | 1,457,525 |
| FTWO | 45.6886▲ | +0.6645 (+1.48%) | 45.77 | 45.50 | 5,967 |
| FTXH | 39.53▲ | +0.38 (+0.97%) | 39.62 | 39.12 | 65,588 |
| FTXL | 236.49▲ | +5.94 (+2.58%) | 237.82 | 230.24 | 119,433 |
| FTXN | 36.18▼ | -0.3065 (-0.84%) | 36.59 | 36.03 | 44,581 |
| FTXO | 42.91▲ | +0.0411 (+0.10%) | 43.01 | 42.60 | 67,610 |
| FTXR | 45.08▲ | +0.27 (+0.60%) | 45.31 | 44.905 | 40,690 |
| FUL | 61.07▲ | +1.90 (+3.21%) | 61.195 | 58.845 | 344,316 |
| FULC | 3.89▲ | +0.12 (+3.18%) | 3.91 | 3.77 | 1,458,075 |
| FUMB | 20.075▲ | +0.005 (+0.02%) | 20.08 | 20.06 | 45,155 |
| FUNC | 44.74▼ | -0.56 (-1.24%) | 44.74 | 44.3106 | 8,834 |
| FUND | 10.285▲ | +0.125 (+1.23%) | 10.3274 | 10.13 | 32,342 |
| FURY | 0.5995▲ | +0.0267 (+4.66%) | 0.5995 | 0.57 | 659,770 |
| FUTG | 4.16▲ | +0.336 (+8.79%) | 4.17 | 3.87 | 517,766 |
| FUTU | 109.02▲ | +4.50 (+4.31%) | 109.4318 | 105.16 | 736,234 |
| FV | 72.58▲ | +1.35 (+1.90%) | 72.58 | 72.01 | 52,410 |
| FVAL | 83.3481▲ | +0.652 (+0.79%) | 83.42 | 82.9366 | 138,491 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FVC | 41.855▲ | +0.7369 (+1.79%) | 41.855 | 41.48 | 633 |
| FVCB | 18.52▼ | -0.21 (-1.12%) | 18.68 | 18.41 | 54,884 |
| FVD | 50.84▲ | +0.20 (+0.39%) | 50.88 | 50.37 | 500,020 |
| FVN | 11.80▲ | +0.51 (+4.52%) | 12.175 | 10.60 | 106,123 |
| FWD | 132.43▲ | +1.63 (+1.25%) | 132.77 | 130.625 | 439,915 |
| FWDI | 4.33▲ | +0.17 (+4.09%) | 4.369 | 4.175 | 521,724 |
| FWONA | 93.96▲ | +2.70 (+2.96%) | 94.545 | 90.81 | 146,468 |
| FWONK | 102.85▲ | +3.16 (+3.17%) | 103.35 | 100.59 | 2,160,364 |
| FWRD | 19.35▲ | +1.55 (+8.71%) | 19.99 | 18.01 | 1,196,417 |
| FXA | 69.9834▲ | +0.3786 (+0.54%) | 69.9901 | 69.8948 | 15,416 |
| FXB | 129.701▲ | +0.431 (+0.33%) | 129.715 | 129.54 | 8,969 |
| FXC | 70.06▲ | +0.3592 (+0.52%) | 70.13 | 70.03 | 15,531 |
| FXD | 71.7591▲ | +0.8819 (+1.24%) | 71.795 | 71.04 | 6,555 |
| FXE | 106.68▲ | +0.38 (+0.36%) | 106.80 | 106.585 | 150,884 |
| FXED | 17.52▲ | +0.06 (+0.34%) | 17.53 | 17.3711 | 5,639 |
| FXF | 109.119▲ | +0.674 (+0.62%) | 109.19 | 108.99 | 28,608 |
| FXG | 64.9749▲ | +0.0074 (+0.01%) | 65.1423 | 64.6149 | 6,562 |
| FXH | 130.97▲ | +3.38 (+2.65%) | 130.97 | 129.06 | 41,762 |
| FXI | 36.17▲ | +0.22 (+0.61%) | 36.225 | 36.03 | 9,903,463 |
| FXL | 216.75▲ | +5.00 (+2.36%) | 217.03 | 214.9015 | 22,042 |
| FXN | 21.44▼ | -0.10 (-0.46%) | 21.67 | 21.285 | 366,197 |
| FXNC | 31.78▼ | -0.02 (-0.06%) | 32.095 | 31.4201 | 30,528 |
| FXO | 66.52▼ | -0.1249 (-0.19%) | 66.67 | 66.34 | 47,398 |
| FXR | 91.70▲ | +0.66 (+0.72%) | 91.7842 | 91.495 | 13,900 |
| FXY | 58.24▲ | +0.35 (+0.60%) | 58.305 | 58.075 | 455,279 |
| FXZ | 82.95▲ | +2.22 (+2.75%) | 83.04 | 82.0405 | 53,525 |
| FYC | 123.05▲ | +0.82 (+0.67%) | 123.7468 | 122.55 | 82,258 |
| FYT | 72.96▲ | +0.5078 (+0.70%) | 73.1551 | 72.57 | 16,001 |
| FYX | 145.0204▲ | +0.8231 (+0.57%) | 145.5099 | 144.878 | 46,295 |
| G | 34.29▼ | -1.87 (-5.17%) | 35.46 | 33.72 | 3,411,180 |
| GAB | 5.74▲ | +0.08 (+1.41%) | 5.77 | 5.69 | 1,120,045 |
| GABC | 50.50▼ | -0.29 (-0.57%) | 50.67 | 49.90 | 131,681 |
| GABF | 45.9235▼ | -0.0045 (-0.01%) | 45.9235 | 45.86 | 7,359 |