Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDV | 31.13▼ | -0.05 (-0.16%) | 31.2299 | 31.06 | 155,117 |
| FDVV | 59.62▲ | +0.87 (+1.48%) | 59.69 | 59.20 | 870,514 |
| FEAC | 31.3796▲ | +0.4094 (+1.32%) | 31.3796 | 31.14 | 6,457 |
| FEAM | 1.80▲ | +0.01 (+0.56%) | 1.88 | 1.775 | 210,428 |
| FEAT | 19.7765▲ | +0.4468 (+2.31%) | 19.7765 | 19.26 | 10,786 |
| FEDM | 62.8835▲ | +1.6592 (+2.71%) | 62.8835 | 62.651 | 4,120 |
| FEGE | 49.93▲ | +0.86 (+1.75%) | 49.96 | 49.67 | 370,116 |
| FEIM | 57.15▲ | +0.93 (+1.65%) | 57.7104 | 54.97 | 134,107 |
| FELC | 41.00▲ | +0.54 (+1.33%) | 41.0297 | 40.64 | 562,185 |
| FELE | 100.98▲ | +0.97 (+0.97%) | 101.585 | 100.09 | 175,862 |
| FELG | 43.46▲ | +0.77 (+1.80%) | 43.4855 | 42.88 | 465,486 |
| FELV | 38.475▲ | +0.3426 (+0.90%) | 38.515 | 38.28 | 105,407 |
| FEM | 33.70▲ | +0.1859 (+0.55%) | 33.73 | 33.37 | 217,542 |
| FEMB | 29.68▲ | +0.45 (+1.54%) | 29.74 | 29.3301 | 68,069 |
| FEMD | 36.61▲ | +0.7403 (+2.06%) | 36.61 | 36.61 | 0 |
| FEMR | 41.28▲ | +1.3212 (+3.31%) | 41.28 | 40.7799 | 62,942 |
| FEMS | 49.3042▲ | +1.0342 (+2.14%) | 49.49 | 48.52 | 49,492 |
| FEMY | 0.453▲ | +0.0535 (+13.39%) | 0.4799 | 0.399 | 931,524 |
| FENC | 7.18▲ | +0.46 (+6.85%) | 7.26 | 6.6062 | 240,799 |
| FENI | 40.23▲ | +1.10 (+2.81%) | 40.27 | 40.02 | 1,766,453 |
| FEOE | 54.01▲ | +1.20 (+2.27%) | 54.02 | 53.73 | 587,781 |
| FEP | 59.5148▲ | +1.1898 (+2.04%) | 59.52 | 59.17 | 34,598 |
| FEPI | 44.09▲ | +0.39 (+0.89%) | 44.12 | 43.6354 | 176,764 |
| FER | 71.69▲ | +2.09 (+3.00%) | 71.97 | 70.78 | 1,721,151 |
| FERA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.355 | 28,374 |
| FESM | 45.08▲ | +0.61 (+1.37%) | 45.11 | 44.62 | 475,221 |
| FEUS | 79.3174▲ | +1.2131 (+1.55%) | 79.3174 | 78.90 | 1,760 |
| FEUZ | 69.1939▲ | +1.7289 (+2.56%) | 69.21 | 68.62 | 3,163 |
| FEX | 132.5492▲ | +1.8498 (+1.42%) | 132.69 | 131.7934 | 24,489 |
| FEZ | 67.97▲ | +2.22 (+3.38%) | 68.10 | 67.53 | 1,520,770 |
| FF | 4.79▼ | -0.19 (-3.82%) | 4.94 | 4.77 | 244,550 |
| FFA | 22.43▲ | +0.19 (+0.85%) | 22.48 | 22.35 | 29,256 |
| FFAI | 0.398▲ | +0.0636 (+19.02%) | 0.398 | 0.339 | 15,987,522 |
| FFBC | 30.67▲ | +0.23 (+0.76%) | 31.02 | 30.51 | 925,385 |
| FFC | 16.13▼ | -0.02 (-0.12%) | 16.23 | 16.07 | 100,198 |
| FFIC | 16.17▲ | +0.01 (+0.06%) | 16.44 | 16.09 | 163,541 |
| FFIN | 32.60▲ | +0.38 (+1.18%) | 32.96 | 32.54 | 914,060 |
| FFIU | 22.0388▲ | +0.13 (+0.59%) | 22.0388 | 21.86 | 1,117 |
| FFIV | 341.02▲ | +1.12 (+0.33%) | 342.8699 | 331.17 | 675,262 |
| FFLS | 22.8652▲ | +0.4722 (+2.11%) | 22.89 | 22.78 | 3,444 |
| FFND | 31.7994▲ | +0.5981 (+1.92%) | 31.83 | 31.55 | 12,877 |
| FFOX | 28.8097▲ | +0.2797 (+0.98%) | 28.83 | 28.61 | 18,515 |
| FFTY | 41.24▲ | +0.97 (+2.41%) | 41.29 | 40.04 | 79,935 |
| FFUT | 58.565▼ | -0.795 (-1.34%) | 59.27 | 58.43 | 13,547 |
| FG | 29.47▲ | +0.05 (+0.17%) | 30.095 | 29.31 | 683,809 |
| FGBI | 9.37▲ | +0.06 (+0.64%) | 9.6165 | 9.315 | 132,333 |
| FGD | 33.70▲ | +0.18 (+0.54%) | 33.745 | 33.60 | 253,852 |
| FGI | 7.60▼ | -0.03 (-0.39%) | 8.24 | 7.52 | 60,248 |
| FGII | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 1,621 |
| FGM | 66.94▲ | +2.27 (+3.51%) | 66.94 | 66.56 | 14,609 |
| FGMC | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 99,924 |
| FGNX | 6.44▲ | +0.11 (+1.74%) | 6.72 | 6.36 | 50,375 |
| FGSI | 19.97▲ | +0.10 (+0.50%) | 19.97 | 19.97 | 92 |
| FGSM | 34.31▲ | +0.43 (+1.27%) | 34.44 | 34.15 | 334,400 |
| FHB | 27.62▲ | +0.10 (+0.36%) | 27.88 | 27.46 | 3,153,907 |
| FHN | 25.07▲ | +0.29 (+1.17%) | 25.37 | 25.00 | 3,641,977 |
| FHYS | 23.19▲ | +0.0721 (+0.31%) | 23.20 | 23.13 | 21,213 |
| FIAX | 17.765▲ | +0.115 (+0.65%) | 17.765 | 17.74 | 6,592 |
| FIBK | 36.385▲ | +0.485 (+1.35%) | 36.68 | 36.205 | 1,219,691 |
| FICO | 1,067.00▲ | +0.73 (+0.07%) | 1,082.41 | 1,043.4601 | 425,614 |
| FICS | 41.1835▲ | +0.9735 (+2.42%) | 41.21 | 41.04 | 10,961 |
| FID | 22.16▲ | +0.33 (+1.51%) | 22.1724 | 22.10 | 9,054 |
| FIDI | 28.425▲ | +0.315 (+1.12%) | 28.45 | 28.36 | 66,179 |
| FIDU | 95.73▲ | +2.25 (+2.41%) | 95.905 | 94.38 | 110,701 |
| FIG | 19.29▼ | -0.13 (-0.67%) | 19.6351 | 18.79 | 15,418,998 |
| FIGG | 18.63▼ | -0.23 (-1.22%) | 18.99 | 17.56 | 90,722 |
| FIGR | 38.00▲ | +0.70 (+1.88%) | 38.14 | 36.79 | 2,536,054 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| FIHL | 21.00▲ | +0.12 (+0.57%) | 21.22 | 20.8801 | 236,456 |
| FIIG | 20.89▲ | +0.12 (+0.58%) | 20.90 | 20.85 | 889,269 |
| FINS | 12.88▼ | -0.01 (-0.08%) | 12.93 | 12.8211 | 39,453 |
| FINT | 36.05▲ | +0.7392 (+2.09%) | 36.08 | 35.91 | 201,898 |
| FINV | 5.22▲ | +0.12 (+2.35%) | 5.24 | 5.045 | 793,617 |
| FINX | 26.03▲ | +0.2541 (+0.99%) | 26.19 | 25.83 | 26,150 |
| FIP | 5.54▲ | +0.08 (+1.47%) | 5.67 | 5.3301 | 892,878 |
| FISI | 35.35▲ | +0.53 (+1.52%) | 35.4999 | 35.04 | 82,097 |
| FITB | 50.84▲ | +0.54 (+1.07%) | 51.25 | 50.748 | 5,067,667 |
| FITE | 97.6614▲ | +1.8583 (+1.94%) | 97.6614 | 95.345 | 6,603 |
| FIVA | 37.79▲ | +0.96 (+2.61%) | 37.8199 | 37.62 | 84,323 |
| FIVE | 234.18▲ | +7.46 (+3.29%) | 236.00 | 229.20 | 679,024 |
| FIVN | 21.90▼ | -2.36 (-9.73%) | 24.035 | 21.50 | 5,457,003 |
| FIVY | 26.4802▲ | +0.8763 (+3.42%) | 26.4802 | 25.92 | 7,723 |
| FIW | 107.45▲ | +0.56 (+0.52%) | 108.20 | 106.90 | 63,905 |
| FIX | 2,011.49▲ | +44.25 (+2.25%) | 2,018.0499 | 1,916.80 | 432,558 |
| FIXD | 43.8228▲ | +0.1878 (+0.43%) | 43.855 | 43.7525 | 445,322 |
| FIXP | 19.9893▲ | +0.0344 (+0.17%) | 20.03 | 19.96 | 4,153 |
| FIZZ | 34.96▲ | +0.04 (+0.11%) | 35.50 | 34.93 | 244,728 |
| FJP | 77.3288▲ | +1.9038 (+2.52%) | 77.85 | 77.245 | 5,152 |
| FKU | 54.1896▲ | +1.5981 (+3.04%) | 54.1896 | 53.94 | 18,445 |
| FLAG | 27.374▼ | -0.1024 (-0.37%) | 27.374 | 27.374 | 100 |
| FLAU | 35.7754▲ | +1.0654 (+3.07%) | 35.7754 | 35.63 | 4,541 |
| FLAX | 36.6479▲ | +1.136 (+3.20%) | 36.6479 | 36.34 | 3,255 |
| FLBR | 25.01▲ | +0.10 (+0.40%) | 25.09 | 24.78 | 572,613 |
| FLC | 17.13▲ | +0.01 (+0.06%) | 17.2202 | 17.00 | 18,970 |
| FLCA | 52.0202▲ | +0.4954 (+0.96%) | 52.215 | 51.92 | 33,583 |
| FLCC | 34.6605▲ | +0.2526 (+0.73%) | 34.70 | 34.505 | 11,777 |
| FLCE | 30.4047▲ | +0.3995 (+1.33%) | 30.41 | 30.24 | 116,494 |
| FLCG | 33.9795▲ | +0.4093 (+1.22%) | 33.98 | 33.63 | 12,276 |
| FLCH | 23.46▲ | +0.55 (+2.40%) | 23.505 | 23.2005 | 76,316 |
| FLCV | 34.40▲ | +0.1738 (+0.51%) | 34.41 | 34.305 | 5,043 |