Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHT | 283.90▲ | +1.65 (+0.58%) | 285.01 | 281.66 | 311,978 |
| VIAV | 16.58▼ | -0.12 (-0.72%) | 16.73 | 16.33 | 2,129,175 |
| VICR | 84.66▼ | -2.42 (-2.78%) | 87.60 | 83.14 | 226,754 |
| VINP | 12.02▲ | +0.09 (+0.75%) | 12.12 | 11.85 | 42,017 |
| VIPS | 19.63▲ | +0.03 (+0.15%) | 19.69 | 19.05 | 3,530,700 |
| VIRT | 34.52▲ | +0.16 (+0.47%) | 34.61 | 34.03 | 608,924 |
| VIST | 49.94▲ | +0.91 (+1.86%) | 50.40 | 47.71 | 964,373 |
| VIV | 13.05▲ | +0.17 (+1.32%) | 13.095 | 12.935 | 432,354 |
| VIXI | 17.0406▲ | +0.6689 (+4.09%) | 17.4251 | 16.42 | 30,345 |
| VKTX | 37.76▼ | -0.46 (-1.20%) | 38.335 | 36.66 | 3,493,715 |
| VLGEA | 33.83▼ | -0.03 (-0.09%) | 34.46 | 33.69 | 31,203 |
| VLO | 185.43▲ | +7.03 (+3.94%) | 185.575 | 176.8007 | 3,387,381 |
| VLT | 11.21▼ | -0.01 (-0.09%) | 11.26 | 11.15 | 8,100 |
| VMEO | 7.83 | +0.00 (+0.00%) | 7.84 | 7.82 | 1,848,820 |
| VNDA | 5.35▲ | +0.95 (+21.59%) | 5.46 | 4.65 | 5,048,587 |
| VNME | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 102 |
| VOD | 12.25▲ | +0.04 (+0.33%) | 12.30 | 12.145 | 4,821,292 |
| VPV | 10.63▼ | -0.04 (-0.37%) | 10.71 | 10.62 | 44,500 |
| VRA | 2.88▲ | +0.43 (+17.55%) | 3.24 | 2.54 | 12,010,792 |
| VRAI | 23.84▼ | -0.002 (-0.01%) | 23.93 | 23.66 | 1,816 |
| VRCA | 3.83▲ | +0.10 (+2.68%) | 3.94 | 3.6413 | 83,823 |
| VRDN | 28.59▼ | -0.41 (-1.41%) | 29.08 | 28.54 | 936,110 |
| VRE | 15.09▲ | +0.33 (+2.24%) | 15.215 | 14.78 | 601,716 |
| VRIG | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 366,502 |
| VRNT | 20.29▲ | +0.02 (+0.10%) | 20.30 | 20.28 | 1,884,946 |
| VRTX | 435.52▲ | +1.50 (+0.35%) | 437.79 | 430.15 | 1,084,173 |
| VSCO | 34.56▼ | -0.53 (-1.51%) | 34.87 | 33.61 | 1,146,128 |
| VSTA | 4.97▲ | +0.004 (+0.08%) | 5.00 | 4.93 | 151,133 |
| VSTM | 9.27▲ | +0.12 (+1.31%) | 9.42 | 8.55 | 2,035,830 |
| VSTS | 5.46▲ | +0.28 (+5.41%) | 5.55 | 5.00 | 2,731,300 |
| VTGN | 4.63▲ | +0.21 (+4.75%) | 4.88 | 4.40 | 1,335,846 |
| VTLE | 17.17▲ | +0.35 (+2.08%) | 17.35 | 16.26 | 426,756 |
| VTMX | 30.51▲ | +0.55 (+1.84%) | 30.77 | 29.63 | 84,109 |
| VTN | 11.16 | +0.00 (+0.00%) | 11.21 | 11.14 | 49,900 |
| VTR | 79.86▲ | +0.86 (+1.09%) | 80.29 | 79.03 | 3,109,165 |
| VTRS | 10.71▲ | +0.05 (+0.47%) | 10.87 | 10.57 | 6,472,389 |
| VTVT | 30.11▼ | -0.04 (-0.13%) | 30.41 | 29.50 | 8,807 |
| VTYX | 9.74▲ | +0.24 (+2.53%) | 9.92 | 9.33 | 1,379,529 |
| VYMI | 85.91▼ | -0.53 (-0.61%) | 86.08 | 85.3555 | 1,305,721 |
| VYNE | 0.3808▲ | +0.0094 (+2.53%) | 0.3835 | 0.35 | 1,377,233 |
| VZ | 41.48▲ | +0.47 (+1.15%) | 41.50 | 40.99 | 20,282,490 |
| VZLA | 4.54▲ | +0.02 (+0.44%) | 4.6299 | 4.414 | 2,288,349 |
| W | 95.81▼ | -3.72 (-3.74%) | 98.29 | 94.19 | 3,686,800 |
| WAFD | 30.68▲ | +0.95 (+3.20%) | 30.89 | 29.59 | 718,106 |
| WALD | 2.25▲ | +0.28 (+14.21%) | 2.399 | 1.98 | 166,217 |
| WAT | 376.63▼ | -1.35 (-0.36%) | 380.95 | 372.27 | 306,025 |
| WBD | 23.69▲ | +0.95 (+4.18%) | 24.19 | 22.58 | 58,421,366 |
| WCC | 249.02▲ | +1.18 (+0.48%) | 250.64 | 243.99 | 594,658 |
| WCN | 172.16▲ | +2.85 (+1.68%) | 172.67 | 169.27 | 1,158,700 |
| WDC | 152.86▼ | -9.59 (-5.90%) | 161.32 | 150.75 | 9,321,346 |
| WDI | 14.48▼ | -0.02 (-0.14%) | 14.51 | 14.35 | 186,870 |
| WDIV | 73.8048▼ | -0.3808 (-0.51%) | 73.94 | 73.54 | 6,039 |
| WDS | 17.03▼ | -0.15 (-0.87%) | 17.12 | 16.87 | 764,197 |
| WEAT | 4.33▲ | +0.005 (+0.12%) | 4.35 | 4.30 | 461,172 |
| WEBS | 21.53▲ | +0.46 (+2.18%) | 22.19 | 20.9691 | 65,575 |
| WEEI | 21.5307▲ | +0.1288 (+0.60%) | 21.553 | 21.33 | 7,993 |
| WELL | 198.29▲ | +1.02 (+0.52%) | 200.64 | 197.37 | 3,983,669 |
| WETH | 2.35▼ | -0.07 (-2.89%) | 2.44 | 2.29 | 112,456 |
| WFRD | 71.40▲ | +0.43 (+0.61%) | 72.11 | 69.37 | 747,197 |
| WHD | 40.58▲ | +0.58 (+1.45%) | 40.705 | 39.20 | 569,565 |
| WHF | 7.28▲ | +0.18 (+2.54%) | 7.31 | 7.09 | 182,700 |
| WILC | 23.315▲ | +0.605 (+2.66%) | 23.40 | 23.135 | 3,394 |
| WK | 90.70▲ | +1.65 (+1.85%) | 90.70 | 88.36 | 591,600 |
| WLDN | 94.71▼ | -0.11 (-0.12%) | 96.57 | 92.99 | 164,260 |
| WM | 211.30▲ | +3.33 (+1.60%) | 211.62 | 207.5002 | 2,450,267 |
| WNEB | 11.52▲ | +0.14 (+1.23%) | 11.60 | 11.315 | 43,636 |
| WNTR | 35.39▼ | -1.48 (-4.01%) | 36.93 | 34.15 | 363,898 |
| WOK | 3.9041▼ | -0.1859 (-4.55%) | 4.05 | 3.7601 | 19,791 |
| WOW | 5.18 | +0.00 (+0.00%) | 5.19 | 5.17 | 360,271 |
| WPM | 103.06▲ | +0.78 (+0.76%) | 104.04 | 101.81 | 1,263,070 |
| WRB | 77.50▲ | +0.40 (+0.52%) | 78.01 | 76.86 | 2,174,796 |
| WRN | 2.14▲ | +0.07 (+3.38%) | 2.1791 | 2.08 | 751,991 |
| WSBK | 9.64 | +0.00 (+0.00%) | 9.64 | 9.5201 | 917 |
| WSR | 13.11▼ | -0.05 (-0.38%) | 13.33 | 13.09 | 167,292 |
| WTBA | 21.34▲ | +0.30 (+1.43%) | 21.4908 | 20.89 | 22,354 |
| WTG | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.1254 | 1,428 |
| WTMU | 25.88▲ | +0.01 (+0.04%) | 25.88 | 25.88 | 88 |
| WTMY | 25.585▲ | +0.01 (+0.04%) | 25.585 | 25.57 | 100 |
| WXET | 17.895▲ | +0.02 (+0.11%) | 18.009 | 17.871 | 2,239 |
| XBI | 115.18▲ | +0.35 (+0.30%) | 115.90 | 113.25 | 9,604,319 |
| XBP | 0.667▲ | +0.0043 (+0.65%) | 0.6868 | 0.6154 | 160,417 |
| XC | 35.2444▲ | +0.0483 (+0.14%) | 35.3302 | 35.0209 | 5,161 |
| XEL | 81.00▼ | -0.31 (-0.38%) | 82.28 | 80.95 | 3,754,091 |
| XES | 79.09▲ | +0.58 (+0.74%) | 79.47 | 77.01 | 78,603 |
| XFOR | 3.60▼ | -0.06 (-1.64%) | 3.66 | 3.50 | 522,800 |
| XHE | 81.425▲ | +0.071 (+0.09%) | 82.0851 | 80.6401 | 18,579 |
| XHR | 13.69▲ | +0.15 (+1.11%) | 13.79 | 13.44 | 920,218 |
| XIDV | 32.386▼ | -0.3043 (-0.93%) | 32.49 | 32.386 | 5,700 |
| XLE | 91.06▲ | +0.72 (+0.80%) | 91.30 | 89.70 | 17,419,954 |
| XLEI | 24.8007▲ | +0.1016 (+0.41%) | 24.816 | 24.6736 | 3,304 |
| XLV | 152.59▲ | +0.89 (+0.59%) | 153.13 | 151.152 | 23,971,870 |
| XLVI | 26.301▲ | +0.0335 (+0.13%) | 26.35 | 26.233 | 5,254 |
| XMTR | 58.35▲ | +2.01 (+3.57%) | 58.58 | 54.26 | 732,916 |
| XNCR | 16.02▲ | +0.40 (+2.56%) | 16.55 | 15.39 | 1,284,991 |
| XOM | 119.03▲ | +1.35 (+1.15%) | 119.48 | 116.48 | 15,805,900 |
| XOMO | 11.914▲ | +0.107 (+0.91%) | 11.93 | 11.74 | 25,300 |
| XOMX | 28.9252▲ | +0.588 (+2.08%) | 28.97 | 27.76 | 3,226 |
| XOP | 133.49▲ | +2.05 (+1.56%) | 133.89 | 129.742 | 2,885,579 |
| XP | 18.45▲ | +0.35 (+1.93%) | 18.99 | 18.24 | 15,182,122 |
| XPEL | 41.26▲ | +0.98 (+2.43%) | 41.46 | 39.83 | 351,998 |