Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROCY | 55.1077▲ | +0.3715 (+0.68%) | 55.22 | 54.91 | 368,836 |
| ROE | 43.265▲ | +0.383 (+0.89%) | 43.28 | 43.20 | 22,100 |
| ROG | 160.00▲ | +4.20 (+2.70%) | 162.71 | 156.155 | 214,839 |
| ROK | 454.35▲ | +11.90 (+2.69%) | 455.13 | 445.23 | 716,381 |
| ROM | 165.59▲ | +3.17 (+1.95%) | 167.93 | 165.00 | 58,107 |
| RONB | 24.07▲ | +0.68 (+2.91%) | 24.14 | 23.65 | 90,659 |
| RPAY | 3.82▲ | +0.09 (+2.41%) | 3.82 | 3.675 | 175,864 |
| RPD | 12.19▲ | +0.13 (+1.08%) | 12.55 | 12.055 | 979,362 |
| RPG | 59.64▲ | +0.58 (+0.98%) | 59.91 | 59.43 | 206,958 |
| RPGL | 37.19▲ | +10.99 (+41.95%) | 44.30 | 22.08 | 140,004 |
| RRBI | 103.41▲ | +1.99 (+1.96%) | 103.85 | 101.76 | 103,151 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 32 |
| RRGB | 7.95▲ | +0.46 (+6.14%) | 7.9675 | 7.51 | 213,339 |
| RRX | 159.87▲ | +3.30 (+2.11%) | 163.75 | 159.76 | 1,114,817 |
| RS | 400.31▲ | +7.27 (+1.85%) | 403.61 | 394.54 | 273,074 |
| RSKD | 7.86▼ | -0.07 (-0.88%) | 8.10 | 7.82 | 1,697,115 |
| RSPT | 68.12▲ | +0.70 (+1.04%) | 68.44 | 67.95 | 1,239,383 |
| RSSS | 2.15▲ | +0.02 (+0.94%) | 2.17 | 2.092 | 21,928 |
| RSVR | 9.52▼ | -0.13 (-1.35%) | 9.69 | 8.98 | 39,494 |
| RTOO | 24.67▲ | +0.52 (+2.15%) | 24.75 | 24.60 | 3,900 |
| RUSHB | 56.71▲ | +2.38 (+4.38%) | 56.89 | 54.91 | 110,201 |
| RVER | 37.02▲ | +0.721 (+1.99%) | 37.24 | 37.02 | 1,300 |
| RVMD | 206.64▲ | +0.75 (+0.36%) | 208.82 | 204.07 | 1,570,170 |
| RVSB | 5.99▼ | -0.04 (-0.66%) | 6.09 | 5.96 | 61,370 |
| RVTY | 151.53▲ | +2.47 (+1.66%) | 153.375 | 148.55 | 1,236,511 |
| RWLC | 38.7597▲ | +0.0947 (+0.24%) | 38.78 | 38.7597 | 3,846 |
| RWM | 14.22▼ | -0.13 (-0.91%) | 14.26 | 14.12 | 50,445,113 |
| RXD | 15.33▲ | +0.06 (+0.39%) | 15.44 | 15.30 | 3,800 |
| RXO | 23.38▲ | +2.02 (+9.46%) | 24.03 | 21.545 | 3,673,770 |
| RXRX | 4.12▲ | +0.05 (+1.23%) | 4.27 | 4.01 | 18,799,883 |
| RXT | 4.12▲ | +0.26 (+6.74%) | 4.20 | 3.91 | 5,342,437 |
| RYAAY | 55.05▲ | +0.87 (+1.61%) | 55.775 | 54.56 | 1,636,393 |
| RYDE | 0.716▲ | +0.0407 (+6.03%) | 0.75 | 0.60 | 62,254 |
| RYET | 0.8599▲ | +0.0393 (+4.79%) | 0.8698 | 0.80 | 57,199 |
| RYZ | 25.57▲ | +1.06 (+4.32%) | 25.84 | 24.975 | 373,441 |
| S | 25.06▲ | +0.39 (+1.58%) | 25.75 | 24.92 | 11,314,446 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 16,431 |
| SAFT | 103.92▲ | +0.11 (+0.11%) | 104.01 | 103.71 | 124,791 |
| SAGU | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 313 |
| SAIA | 351.12▲ | +6.74 (+1.96%) | 358.28 | 346.66 | 410,633 |
| SAIL | 20.43▼ | -0.15 (-0.73%) | 20.84 | 19.77 | 6,804,804 |
| SAMG | 10.54▲ | +0.05 (+0.48%) | 10.70 | 10.30 | 127,850 |
| SAMM | 36.17▲ | +0.4727 (+1.32%) | 36.18 | 36.05 | 10,570 |
| SANG | 4.876▼ | -0.024 (-0.49%) | 4.95 | 4.87 | 499,975 |
| SANM | 229.04▲ | +7.08 (+3.19%) | 229.40 | 223.6208 | 654,761 |
| SAPH | 39.123▼ | -0.411 (-1.04%) | 39.13 | 39.123 | 200 |
| SATL | 5.73▲ | +0.31 (+5.72%) | 6.04 | 5.41 | 5,960,279 |
| SAWG | 24.839▲ | +0.144 (+0.58%) | 24.839 | 24.839 | 200 |
| SAWS | 23.2365▲ | +0.3248 (+1.42%) | 23.32 | 23.2365 | 5,151 |
| SB | 8.81▼ | -0.13 (-1.45%) | 8.89 | 8.69 | 1,211,922 |
| SBB | 23.6237▼ | -0.2684 (-1.12%) | 23.6237 | 23.58 | 2,106 |
| SBC | 5.09▲ | +0.02 (+0.39%) | 5.22 | 4.98 | 167,066 |
| SBET | 9.35▼ | -0.23 (-2.40%) | 10.228 | 9.23 | 8,390,703 |
| SBFG | 29.40 | +0.00 (+0.00%) | 29.73 | 29.205 | 17,371 |
| SBS | 5.38▲ | +0.12 (+2.28%) | 5.38 | 5.20 | 9,291,647 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCC | 16.24▼ | -0.37 (-2.23%) | 16.341 | 16.09 | 13,502 |
| SCCO | 205.54▲ | +6.32 (+3.17%) | 206.99 | 201.64 | 882,459 |
| SCHB | 29.61▲ | +0.22 (+0.75%) | 29.73 | 29.5101 | 16,508,330 |
| SCHG | 36.34▲ | +0.34 (+0.94%) | 36.53 | 36.21 | 8,245,137 |
| SCHK | 37.02▲ | +0.26 (+0.71%) | 37.1701 | 36.91 | 1,275,871 |
| SCHL | 36.20▲ | +0.35 (+0.98%) | 36.6799 | 35.44 | 500,829 |
| SCHX | 30.32▲ | +0.23 (+0.76%) | 30.4399 | 30.215 | 13,421,115 |
| SCII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SCJ | 110.15▲ | +1.31 (+1.20%) | 110.40 | 109.67 | 41,800 |
| SCKT | 0.7073▲ | +0.1673 (+30.98%) | 0.8254 | 0.5701 | 92,065,713 |
| SCL | 63.00▲ | +1.47 (+2.39%) | 63.23 | 62.36 | 137,971 |
| SCPQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SCSC | 61.73▼ | -0.49 (-0.79%) | 63.37 | 61.36 | 278,292 |
| SCWO | 3.08▲ | +0.12 (+4.05%) | 3.1587 | 2.9606 | 60,356 |
| SCYX | 5.12▼ | -0.25 (-4.66%) | 5.51 | 5.09 | 132,401 |
| SDD | 9.17▼ | -0.23 (-2.45%) | 9.21 | 9.10 | 17,100 |
| SDEV | 7.48▲ | +3.82 (+104.37%) | 7.65 | 4.98 | 137,788,646 |
| SDGR | 30.31▼ | -0.15 (-0.49%) | 31.14 | 29.28 | 3,044,717 |
| SDHI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| SDMF | 27.4404▲ | +0.0404 (+0.15%) | 27.49 | 27.086 | 14,629 |
| SDOW | 25.73▼ | -0.34 (-1.30%) | 26.08 | 25.4024 | 4,225,794 |
| SDP | 27.48▼ | -0.26 (-0.94%) | 27.66 | 26.87 | 12,000 |
| SEA | 20.72▲ | +0.21 (+1.02%) | 20.72 | 20.342 | 10,000 |
| SECZ | 12.99▼ | -0.75 (-5.46%) | 14.63 | 12.51 | 4,230,517 |
| SEER | 2.25▲ | +0.05 (+2.27%) | 2.265 | 2.215 | 200,539 |
| SEF | 31.52▲ | +0.02 (+0.06%) | 31.62 | 31.38 | 15,700 |
| SEI | 74.93▲ | +3.55 (+4.97%) | 75.46 | 72.19 | 2,870,171 |
| SEMG | 27.9801▲ | +0.2149 (+0.77%) | 28.045 | 27.955 | 2,579 |
| SEMI | 40.853▲ | +0.399 (+0.99%) | 41.08 | 40.82 | 4,900 |
| SENS | 9.88▼ | -0.08 (-0.80%) | 10.09 | 9.78 | 705,952 |
| SEPI | 28.97▲ | +0.11 (+0.38%) | 29.0931 | 28.90 | 121,854 |
| SERA | 2.09▲ | +0.05 (+2.45%) | 2.15 | 2.04 | 21,875 |
| SERV | 4.615▼ | -0.135 (-2.84%) | 4.8883 | 4.55 | 2,677,757 |
| SES | 0.8847▲ | +0.0684 (+8.38%) | 0.8874 | 0.77 | 31,989,079 |
| SFL | 13.45▼ | -0.03 (-0.22%) | 13.46 | 13.16 | 1,100,322 |
| SFLR | 39.37▲ | +0.33 (+0.85%) | 39.481 | 39.25 | 131,202 |
| SFNC | 22.90▲ | +0.17 (+0.75%) | 23.095 | 22.725 | 2,363,156 |
| SFY | 155.13▲ | +1.148 (+0.75%) | 156.06 | 155.03 | 33,900 |
| SFYF | 65.565▲ | +0.759 (+1.17%) | 65.572 | 65.50 | 1,300 |
| SFYI | 25.1369▲ | +0.1943 (+0.78%) | 25.30 | 25.11 | 1,708 |
| SG | 9.10▲ | +0.42 (+4.84%) | 9.19 | 8.675 | 6,452,198 |
| SGC | 12.98▲ | +0.04 (+0.31%) | 13.19 | 12.85 | 24,445 |
| SGHT | 8.53▼ | -0.50 (-5.54%) | 9.07 | 8.49 | 398,475 |
| SGLC | 45.90▲ | +0.39 (+0.86%) | 45.91 | 45.7805 | 13,624 |