Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGG | 92.75▼ | -0.01 (-0.01%) | 93.29 | 92.04 | 1,028,500 |
| GGLS | 6.54▼ | -0.025 (-0.38%) | 6.69 | 6.483 | 14,509,200 |
| GGM | 28.749▲ | +0.187 (+0.65%) | 28.749 | 28.749 | 100 |
| GGN | 5.61▲ | +0.17 (+3.12%) | 5.62 | 5.48 | 756,200 |
| GGOV | 48.705▼ | -0.12 (-0.25%) | 48.82 | 48.705 | 2,200 |
| GGZ | 16.11▲ | +0.05 (+0.31%) | 16.20 | 16.00 | 7,500 |
| GHM | 85.06▲ | +1.82 (+2.19%) | 87.95 | 82.54 | 182,100 |
| GHY | 12.87▼ | -0.03 (-0.23%) | 12.94 | 12.85 | 131,600 |
| GIC | 32.48▼ | -0.20 (-0.61%) | 32.93 | 32.39 | 64,000 |
| GIG | 10.59 | +0.00 (+0.00%) | 10.5999 | 10.55 | 1,283,653 |
| GIGB | 46.43▲ | +0.02 (+0.04%) | 46.435 | 46.33 | 84,900 |
| GIGL | 51.101▲ | +0.019 (+0.04%) | 51.12 | 51.08 | 5,100 |
| GIGM | 1.53▼ | -0.01 (-0.65%) | 1.54 | 1.52 | 3,382 |
| GII | 75.50▲ | +0.76 (+1.02%) | 75.53 | 74.82 | 55,800 |
| GIII | 30.02▼ | -0.49 (-1.61%) | 30.805 | 29.83 | 406,961 |
| GIL | 72.53▲ | +1.30 (+1.83%) | 72.91 | 70.91 | 1,179,000 |
| GILD | 151.68▼ | -0.82 (-0.54%) | 153.00 | 150.18 | 7,431,212 |
| GILT | 19.27▲ | +0.81 (+4.39%) | 19.33 | 18.13 | 871,200 |
| GIND | 25.827▲ | +0.2321 (+0.91%) | 25.90 | 25.70 | 21,400 |
| GINX | 34.343▲ | +0.3435 (+1.01%) | 34.36 | 34.22 | 8,400 |
| GIS | 48.10▲ | +0.23 (+0.48%) | 48.28 | 47.23 | 4,602,429 |
| GITS | 2.71▼ | -0.04 (-1.45%) | 2.99 | 2.62 | 85,345 |
| GKAT | 42.08▲ | +0.056 (+0.13%) | 42.11 | 42.00 | 3,200 |
| GL | 141.42▼ | -5.09 (-3.47%) | 146.25 | 140.77 | 563,928 |
| GLBS | 1.79▲ | +0.23 (+14.74%) | 1.85 | 1.48 | 204,700 |
| GLCR | 28.471▲ | +0.0992 (+0.35%) | 28.471 | 28.471 | 200 |
| GLD | 467.03▲ | +11.57 (+2.54%) | 467.56 | 460.865 | 12,042,712 |
| GLDD | 16.06▲ | +0.48 (+3.08%) | 16.31 | 15.59 | 636,303 |
| GLDM | 100.58▲ | +2.52 (+2.57%) | 100.68 | 99.24 | 9,256,000 |
| GLIBA | 39.03▼ | -0.19 (-0.48%) | 39.575 | 38.785 | 57,981 |
| GLIBK | 38.98▼ | -0.11 (-0.28%) | 39.44 | 38.60 | 585,755 |
| GLIN | 46.88▲ | +0.41 (+0.88%) | 46.98 | 46.68 | 318,110 |
| GLIX | 26.392▲ | +0.05 (+0.19%) | 26.41 | 26.18 | 6,800 |
| GLNG | 43.18▲ | +0.91 (+2.15%) | 43.26 | 41.75 | 1,523,343 |
| GLO | 6.02 | +0.00 (+0.00%) | 6.04 | 6.00 | 106,100 |
| GLOF | 55.21▲ | +0.436 (+0.80%) | 55.25 | 54.77 | 13,891 |
| GLOW | 32.105▲ | +0.1683 (+0.53%) | 32.13 | 31.91 | 6,435 |
| GLPI | 45.84▲ | +0.52 (+1.15%) | 45.91 | 45.09 | 2,364,521 |
| GLQ | 8.25▲ | +0.03 (+0.36%) | 8.335 | 8.1712 | 124,439 |
| GLRY | 38.71▲ | +0.46 (+1.20%) | 38.89 | 38.41 | 23,100 |
| GLSI | 29.73▲ | +0.73 (+2.52%) | 30.125 | 27.50 | 176,154 |
| GLTR | 240.57▲ | +10.38 (+4.51%) | 240.82 | 235.23 | 137,100 |
| GLU | 20.71▲ | +0.32 (+1.57%) | 20.83 | 20.36 | 19,300 |
| GLV | 6.33 | +0.00 (+0.00%) | 6.35 | 6.26 | 55,100 |
| GLW | 131.39▲ | +9.23 (+7.56%) | 132.32 | 123.80 | 15,637,800 |
| GME | 24.64▼ | -0.34 (-1.36%) | 24.97 | 24.20 | 5,299,053 |
| GMET | 44.352▲ | +1.402 (+3.26%) | 45.33 | 42.66 | 8,800 |
| GMEY | 37.488▲ | +1.113 (+3.06%) | 37.488 | 37.00 | 1,500 |
| GMF | 147.06▲ | +1.23 (+0.84%) | 147.43 | 146.10 | 3,900 |
| GMHS | 1.00▼ | -0.01 (-0.99%) | 1.00 | 0.95 | 3,400 |
| GMMA | 21.426▲ | +0.0361 (+0.17%) | 21.426 | 21.41 | 300 |
| GMNY | 50.385▲ | +0.085 (+0.17%) | 50.385 | 50.36 | 1,765 |
| GMOC | 50.105▲ | +0.01 (+0.02%) | 50.105 | 50.10 | 900 |
| GMOD | 26.98▲ | +0.15 (+0.56%) | 26.989 | 26.845 | 13,600 |
| GMOI | 37.26▲ | +0.41 (+1.11%) | 37.29 | 36.94 | 134,000 |
| GMOV | 29.46▼ | -0.0859 (-0.29%) | 29.59 | 29.35 | 48,700 |
| GMRE | 36.44▼ | -0.19 (-0.52%) | 36.68 | 35.93 | 67,700 |
| GMUB | 51.66▲ | +0.09 (+0.17%) | 51.71 | 51.64 | 72,390 |
| GMUN | 51.18▲ | +0.055 (+0.11%) | 51.18 | 51.165 | 302 |
| GNE | 14.22▲ | +0.07 (+0.49%) | 14.25 | 14.01 | 34,800 |
| GNK | 20.97▲ | +0.20 (+0.96%) | 20.98 | 20.49 | 221,600 |
| GNL | 9.78▲ | +0.17 (+1.77%) | 9.78 | 9.50 | 1,638,245 |
| GNMA | 44.64▼ | -0.085 (-0.19%) | 44.79 | 44.5701 | 18,735 |
| GNR | 71.91▲ | +1.64 (+2.33%) | 71.98 | 70.75 | 398,700 |
| GNRC | 185.83▲ | +2.30 (+1.25%) | 186.00 | 180.87 | 930,098 |
| GNT | 8.36▲ | +0.22 (+2.70%) | 8.37 | 8.18 | 45,600 |
| GNW | 8.88▼ | -0.15 (-1.66%) | 9.07 | 8.84 | 3,661,369 |
| GO | 10.23▲ | +0.16 (+1.59%) | 10.45 | 10.07 | 1,839,130 |
| GOAU | 50.068▲ | +2.958 (+6.28%) | 50.16 | 47.93 | 35,800 |
| GOEX | 96.10▲ | +6.11 (+6.79%) | 96.135 | 91.28 | 347,188 |
| GOLD | 64.14▲ | +8.82 (+15.94%) | 66.70 | 56.99 | 2,040,300 |
| GOLF | 103.29▲ | +1.75 (+1.72%) | 103.30 | 101.40 | 244,647 |
| GOOD | 11.50▼ | -0.02 (-0.17%) | 11.535 | 11.28 | 435,228 |
| GORO | 1.68▲ | +0.09 (+5.66%) | 1.68 | 1.52 | 4,178,100 |
| GOVI | 27.59▼ | -0.01 (-0.04%) | 27.61 | 27.52 | 675,000 |
| GOVX | 2.66▼ | -0.01 (-0.37%) | 2.70 | 2.60 | 20,200 |
| GPAT | 10.75▲ | +0.02 (+0.19%) | 10.75 | 10.74 | 1,000 |
| GPC | 146.02▼ | -2.49 (-1.68%) | 149.275 | 145.73 | 1,203,156 |
| GPIX | 53.04▲ | +0.23 (+0.44%) | 53.1498 | 52.67 | 785,945 |
| GPOR | 207.24▼ | -4.98 (-2.35%) | 216.2214 | 204.53 | 309,519 |
| GPRE | 14.27▲ | +0.42 (+3.03%) | 14.89 | 14.07 | 2,168,337 |
| GPRK | 8.45▲ | +0.13 (+1.56%) | 8.46 | 8.25 | 689,700 |
| GPT | 31.889▲ | +0.7746 (+2.49%) | 31.915 | 31.78 | 25,000 |
| GQGU | 26.204▼ | -0.086 (-0.33%) | 26.35 | 26.085 | 89,000 |
| GQI | 57.91▲ | +0.27 (+0.47%) | 57.995 | 57.50 | 12,600 |
| GQQQ | 30.851▲ | +0.2778 (+0.91%) | 30.90 | 30.65 | 4,900 |
| GQRE | 63.03▲ | +0.4955 (+0.79%) | 63.03 | 62.62 | 4,200 |
| GRBK | 74.77▼ | -0.69 (-0.91%) | 76.40 | 74.39 | 146,000 |
| GRC | 65.93▲ | +0.23 (+0.35%) | 65.99 | 63.92 | 326,631 |
| GRDN | 34.09▲ | +0.21 (+0.62%) | 34.22 | 33.52 | 114,800 |
| GREK | 74.77▼ | -0.40 (-0.53%) | 74.98 | 73.90 | 132,063 |
| GRF | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| GRFS | 9.58▲ | +0.30 (+3.23%) | 9.61 | 9.23 | 296,618 |
| GRI | 2.45▲ | +0.06 (+2.51%) | 2.45 | 2.21 | 79,300 |
| GRID | 174.13▲ | +3.28 (+1.92%) | 174.44 | 171.46 | 1,602,900 |
| GRIN | 29.87▲ | +0.725 (+2.49%) | 29.87 | 29.725 | 300 |
| GRNJ | 27.90▲ | +0.62 (+2.27%) | 27.99 | 27.16 | 368,000 |
| GRNT | 5.13▲ | +0.03 (+0.59%) | 5.195 | 5.03 | 448,937 |
| GRO | 2.79▲ | +0.34 (+13.88%) | 2.83 | 2.55 | 898,200 |
| GROV | 1.51▼ | -0.02 (-1.31%) | 1.54 | 1.4001 | 126,502 |