Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFBC | 26.81▲ | +0.86 (+3.31%) | 26.87 | 25.93 | 1,247,570 |
| FFC | 16.69▲ | +0.15 (+0.91%) | 16.72 | 16.5555 | 211,791 |
| FFIN | 32.65▲ | +0.51 (+1.59%) | 32.97 | 32.05 | 608,804 |
| FFIV | 273.99▲ | +6.54 (+2.45%) | 280.75 | 272.52 | 1,187,823 |
| FFND | 31.12▲ | +0.15 (+0.48%) | 31.19 | 31.08 | 3,652 |
| FFOX | 28.95▲ | +0.34 (+1.19%) | 29.07 | 28.90 | 28,000 |
| FFTY | 37.04▲ | +0.04 (+0.11%) | 37.40 | 37.035 | 89,750 |
| FFUT | 55.515▲ | +0.1134 (+0.20%) | 55.73 | 55.515 | 5,100 |
| FFWM | 6.29▲ | +0.12 (+1.94%) | 6.335 | 6.10 | 378,176 |
| FGBI | 7.92▲ | +0.31 (+4.07%) | 7.96 | 7.5018 | 22,489 |
| FGD | 30.93▲ | +0.03 (+0.10%) | 30.9851 | 30.823 | 228,739 |
| FGDL | 61.51▼ | -0.38 (-0.61%) | 61.705 | 61.23 | 31,234 |
| FGM | 65.4355▲ | +0.2606 (+0.40%) | 66.00 | 65.0401 | 25,602 |
| FGMC | 10.10 | +0.00 (+0.00%) | 10.11 | 10.08 | 29,897 |
| FGNX | 3.06▼ | -0.18 (-5.56%) | 3.23 | 3.01 | 734,800 |
| FGSI | 20.62▲ | +0.074 (+0.36%) | 20.72 | 20.62 | 1,000 |
| FGSM | 31.837▲ | +0.261 (+0.83%) | 31.89 | 31.81 | 1,500 |
| FHB | 26.89▲ | +0.35 (+1.32%) | 27.01 | 26.425 | 729,097 |
| FHI | 53.41▲ | +1.10 (+2.10%) | 53.54 | 52.40 | 463,200 |
| FHLC | 75.31▼ | -0.38 (-0.50%) | 75.61 | 74.64 | 158,320 |
| FHN | 24.44▲ | +0.39 (+1.62%) | 24.76 | 24.11 | 9,790,241 |
| FHTX | 6.28▼ | -0.03 (-0.48%) | 6.58 | 6.01 | 165,747 |
| FIBK | 37.27▲ | +0.74 (+2.03%) | 37.56 | 36.65 | 1,630,758 |
| FICS | 40.285▼ | -0.1762 (-0.44%) | 40.48 | 40.285 | 31,057 |
| FID | 20.895▲ | +0.14 (+0.67%) | 20.93 | 20.845 | 20,821 |
| FIDI | 26.56▲ | +0.06 (+0.23%) | 26.629 | 26.505 | 130,700 |
| FIDU | 89.26▲ | +0.91 (+1.03%) | 89.42 | 88.72 | 87,473 |
| FIEE | 3.53▲ | +0.09 (+2.62%) | 3.59 | 3.49 | 35,566 |
| FIGB | 43.53▼ | -0.01 (-0.02%) | 43.588 | 43.4801 | 69,736 |
| FIGR | 64.96▲ | +9.14 (+16.37%) | 64.98 | 55.82 | 7,042,793 |
| FIGS | 12.33▲ | +0.03 (+0.24%) | 12.50 | 12.27 | 1,306,284 |
| FIGX | 10.10▲ | +0.015 (+0.15%) | 10.10 | 10.10 | 33,300 |
| FIIG | 21.23▼ | -0.02 (-0.09%) | 21.26 | 21.21 | 116,900 |
| FINS | 13.32▲ | +0.01 (+0.08%) | 13.34 | 13.26 | 59,200 |
| FINT | 32.898▲ | +0.076 (+0.23%) | 32.98 | 32.898 | 800 |
| FINV | 5.26▲ | +0.07 (+1.35%) | 5.29 | 5.15 | 659,716 |
| FINW | 17.95▲ | +0.06 (+0.34%) | 17.97 | 17.79 | 36,155 |
| FIP | 5.62▲ | +0.20 (+3.69%) | 5.77 | 5.33 | 966,746 |
| FISI | 32.22▲ | +0.67 (+2.12%) | 32.33 | 31.85 | 93,345 |
| FISR | 26.03▲ | +0.015 (+0.06%) | 26.03 | 25.99 | 17,292 |
| FITB | 49.02▲ | +0.45 (+0.93%) | 49.27 | 48.63 | 8,961,857 |
| FITE | 96.55▲ | +0.91 (+0.95%) | 97.31 | 95.86 | 14,600 |
| FIVA | 35.54▲ | +0.02 (+0.06%) | 35.64 | 35.50 | 289,700 |
| FIVE | 198.04▲ | +0.59 (+0.30%) | 202.68 | 195.1004 | 904,671 |
| FIW | 115.82▲ | +1.31 (+1.14%) | 115.9399 | 114.73 | 54,803 |
| FIX | 1,091.04▲ | +37.94 (+3.60%) | 1,114.61 | 1,075.00 | 408,186 |
| FIXD | 44.485▼ | -0.065 (-0.15%) | 44.71 | 44.48 | 609,600 |
| FIXP | 20.0781▲ | +0.0631 (+0.32%) | 20.0781 | 20.05 | 390 |
| FIXT | 38.425▼ | -0.03 (-0.08%) | 38.468 | 38.42 | 19,000 |
| FIZZ | 33.35▼ | -0.14 (-0.42%) | 33.642 | 33.06 | 180,541 |
| FJP | 70.47▲ | +0.0684 (+0.10%) | 71.00 | 70.18 | 11,547 |
| FKU | 52.0787▲ | +0.0463 (+0.09%) | 52.47 | 52.0526 | 1,997 |
| FLAG | 27.952▼ | -0.0121 (-0.04%) | 27.952 | 27.952 | 100 |
| FLAU | 32.087▲ | +0.1581 (+0.50%) | 32.23 | 32.059 | 700 |
| FLAX | 31.354▲ | +0.319 (+1.03%) | 31.41 | 31.248 | 2,100 |
| FLBR | 20.16▲ | +0.16 (+0.80%) | 20.26 | 19.96 | 60,900 |
| FLC | 17.68▲ | +0.08 (+0.45%) | 17.705 | 17.5801 | 20,108 |
| FLCA | 49.44▲ | +0.16 (+0.32%) | 49.499 | 49.13 | 514,500 |
| FLCB | 21.69▼ | -0.04 (-0.18%) | 21.74 | 21.69 | 416,587 |
| FLCE | 29.12▲ | +0.12 (+0.41%) | 29.22 | 29.12 | 1,400 |
| FLCH | 25.10▲ | +0.04 (+0.16%) | 25.19 | 24.87 | 81,600 |
| FLCO | 21.7398▼ | -0.0252 (-0.12%) | 21.79 | 21.7396 | 35,116 |
| FLCV | 32.02▼ | -0.0001 (+0.00%) | 32.16 | 32.02 | 8,424 |
| FLEE | 37.64▼ | -0.0557 (-0.15%) | 37.777 | 37.635 | 8,000 |
| FLEU | 34.12▼ | -0.0701 (-0.21%) | 34.265 | 34.12 | 11,432 |
| FLEX | 66.59▲ | +2.76 (+4.32%) | 67.08 | 64.895 | 4,259,359 |
| FLG | 12.99▲ | +0.13 (+1.01%) | 13.15 | 12.82 | 4,860,084 |
| FLGB | 34.57▼ | -0.1389 (-0.40%) | 34.695 | 34.53 | 5,375,200 |
| FLGR | 34.14▼ | -0.13 (-0.38%) | 34.36 | 34.14 | 15,400 |
| FLGT | 28.65▲ | +0.68 (+2.43%) | 28.755 | 27.71 | 209,251 |
| FLGV | 20.575▼ | -0.02 (-0.10%) | 20.598 | 20.571 | 92,400 |
| FLJH | 40.20▲ | +0.2654 (+0.66%) | 40.39 | 40.15 | 16,700 |
| FLJP | 36.38▲ | +0.15 (+0.41%) | 36.61 | 36.37 | 949,500 |
| FLKR | 36.40▲ | +0.45 (+1.25%) | 36.74 | 36.38 | 170,100 |
| FLLA | 25.5951▲ | +0.0031 (+0.01%) | 25.84 | 25.535 | 45,685 |
| FLMB | 23.90▲ | +0.01 (+0.04%) | 23.93 | 23.86 | 12,400 |
| FLMI | 25.05 | +0.00 (+0.00%) | 25.08 | 25.04 | 712,200 |
| FLMX | 35.88▲ | +0.01 (+0.03%) | 36.35 | 35.79 | 13,900 |
| FLN | 24.0991▲ | +0.0349 (+0.15%) | 24.32 | 24.08 | 10,375 |
| FLNC | 25.50▲ | +2.85 (+12.58%) | 26.32 | 23.39 | 7,091,801 |
| FLNG | 27.12▲ | +0.10 (+0.37%) | 27.29 | 26.45 | 248,200 |
| FLNT | 3.01▼ | -0.17 (-5.35%) | 3.24 | 3.01 | 40,519 |
| FLO | 11.10▲ | +0.20 (+1.83%) | 11.10 | 10.654 | 2,414,387 |
| FLOC | 19.87▲ | +0.09 (+0.46%) | 20.14 | 19.74 | 263,933 |
| FLOW | 37.076▲ | +0.0249 (+0.07%) | 37.177 | 36.90 | 2,300 |
| FLR | 43.44▼ | -0.86 (-1.94%) | 45.25 | 43.41 | 2,664,168 |
| FLRG | 38.373▲ | +0.113 (+0.30%) | 38.57 | 38.368 | 18,600 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.80 | 30.79 | 850,643 |
| FLRT | 47.395▲ | +0.0498 (+0.11%) | 47.47 | 47.3729 | 172,242 |
| FLS | 76.62▲ | +1.47 (+1.96%) | 77.14 | 75.855 | 1,450,306 |
| FLSA | 32.814▼ | -0.1385 (-0.42%) | 32.814 | 32.742 | 1,091 |
| FLSP | 27.12▼ | -0.05 (-0.18%) | 27.13 | 26.917 | 88,400 |
| FLSW | 41.845▼ | -0.1835 (-0.44%) | 42.00 | 41.82 | 4,000 |
| FLTR | 25.51 | +0.00 (+0.00%) | 25.52 | 25.51 | 707,358 |
| FLTW | 64.84▲ | +0.72 (+1.12%) | 65.30 | 64.84 | 1,174,700 |
| FLUD | 25.035▼ | -0.02 (-0.08%) | 25.08 | 25.02 | 42,000 |
| FLUX | 1.52▲ | +0.01 (+0.66%) | 1.5499 | 1.5005 | 61,236 |
| FLV | 78.06▲ | +0.35 (+0.45%) | 78.19 | 77.75 | 8,000 |
| FLWS | 4.66▲ | +0.21 (+4.72%) | 4.745 | 4.4001 | 486,027 |
| FLX | 3.18▲ | +0.07 (+2.25%) | 3.22 | 3.135 | 100,953 |