Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSM | 125.64▼ | -0.19 (-0.15%) | 127.085 | 125.17 | 328,704 |
| MSN | 0.3735▼ | -0.0014 (-0.37%) | 0.3835 | 0.3735 | 9,764 |
| MT | 66.88▲ | +0.76 (+1.15%) | 67.53 | 66.33 | 1,134,962 |
| MTA | 7.53▼ | -0.03 (-0.40%) | 7.735 | 7.48 | 198,198 |
| MTAL | 10.21▲ | +0.08 (+0.79%) | 10.21 | 10.15 | 10,328 |
| MTB | 249.60▲ | +3.63 (+1.48%) | 249.685 | 245.94 | 1,048,256 |
| MTC | 3.04▲ | +0.09 (+3.05%) | 3.205 | 2.95 | 32,670 |
| MTCH | 37.91▲ | +0.51 (+1.36%) | 38.545 | 37.57 | 1,957,829 |
| MTD | 1,327.1801▼ | -4.6899 (-0.35%) | 1,339.37 | 1,318.84 | 157,761 |
| MTG | 29.65▲ | +0.69 (+2.38%) | 29.75 | 28.965 | 1,335,785 |
| MTN | 145.72▲ | +1.66 (+1.15%) | 148.93 | 144.25 | 879,779 |
| MTUS | 20.97▲ | +0.33 (+1.60%) | 21.08 | 20.3128 | 389,907 |
| MTW | 14.37▲ | +0.35 (+2.50%) | 14.41 | 13.935 | 168,668 |
| MUD | 11.67▲ | +0.76 (+6.97%) | 11.855 | 11.165 | 10,752,457 |
| MUFG | 22.89▲ | +0.27 (+1.19%) | 23.0776 | 22.89 | 2,829,596 |
| MUR | 38.95▼ | -0.45 (-1.14%) | 39.77 | 38.74 | 781,958 |
| MUSA | 613.15▼ | -9.60 (-1.54%) | 624.53 | 610.01 | 175,121 |
| MUZ | 13.08▲ | +1.52 (+13.15%) | 13.505 | 12.04 | 10,216,941 |
| MVBF | 29.10▲ | +0.46 (+1.61%) | 29.37 | 28.04 | 34,176 |
| MVPA | 34.702▲ | +0.152 (+0.44%) | 34.702 | 34.702 | 300 |
| MXC | 9.1554▼ | -0.0447 (-0.49%) | 9.55 | 9.04 | 1,654 |
| MYCF | 25.05▲ | +0.015 (+0.06%) | 25.055 | 25.035 | 7,287 |
| MYCG | 24.95▲ | +0.01 (+0.04%) | 24.9699 | 24.95 | 1,636 |
| MYE | 31.44▲ | +0.48 (+1.55%) | 31.53 | 30.68 | 277,135 |
| MYX | 9.96▲ | +0.03 (+0.30%) | 9.96 | 9.96 | 1,709 |
| MYY | 15.28▼ | -0.05 (-0.33%) | 15.28 | 15.18 | 10,208 |
| MZZ | 5.9798▼ | -0.0618 (-1.02%) | 5.98 | 5.97 | 588 |
| NA | 1.93▲ | +0.01 (+0.52%) | 1.97 | 1.83 | 25,803 |
| NABL | 4.08▲ | +0.19 (+4.88%) | 4.1498 | 3.90 | 1,241,533 |
| NAII | 2.40▲ | +0.08 (+3.45%) | 2.40 | 2.32 | 4,980 |
| NAKA | 4.87▼ | -0.10 (-2.01%) | 5.16 | 4.81 | 118,610 |
| NANR | 80.93▲ | +0.4803 (+0.60%) | 81.0984 | 80.60 | 11,275 |
| NAT | 6.45▲ | +0.03 (+0.47%) | 6.60 | 6.405 | 3,783,536 |
| NATL | 47.75▲ | +0.20 (+0.42%) | 47.90 | 47.28 | 448,570 |
| NATO | 40.8762▲ | +0.4571 (+1.13%) | 41.0599 | 40.695 | 26,015 |
| NBBK | 22.43▲ | +0.14 (+0.63%) | 22.565 | 22.18 | 530,547 |
| NBCM | 29.006▼ | -0.164 (-0.56%) | 29.0305 | 28.92 | 13,778 |
| NBET | 41.0569▼ | -0.203 (-0.49%) | 41.5657 | 41.0569 | 9,901 |
| NBIE | 26.50▲ | +0.1121 (+0.42%) | 26.545 | 26.42 | 22,343 |
| NBIX | 175.77▲ | +1.62 (+0.93%) | 177.30 | 173.43 | 985,786 |
| NBOS | 28.12▲ | +0.11 (+0.39%) | 28.1999 | 28.02 | 17,831 |
| NBR | 83.37▼ | -0.87 (-1.03%) | 85.73 | 82.6301 | 141,665 |
| NBRG | 9.98 | +0.00 (+0.00%) | 9.98 | 9.975 | 7,606 |
| NBTB | 52.38▲ | +1.06 (+2.07%) | 52.58 | 51.60 | 398,143 |
| NBTX | 39.70▲ | +0.15 (+0.38%) | 40.40 | 39.12 | 103,746 |
| NCI | 11.72▲ | +0.01 (+0.09%) | 11.90 | 11.44 | 254,510 |
| NCIQ | 16.00▼ | -0.14 (-0.87%) | 16.01 | 15.88 | 43,487 |
| NCSM | 47.23▲ | +3.23 (+7.34%) | 47.67 | 45.82 | 21,149 |
| NCT | 3.41▲ | +0.35 (+11.44%) | 3.95 | 3.10 | 1,162,973 |
| NDAQ | 92.09▲ | +1.67 (+1.85%) | 92.9299 | 90.835 | 3,954,136 |
| NDIV | 33.982▼ | -0.228 (-0.67%) | 34.43 | 33.965 | 23,548 |
| NDLS | 15.36▲ | +3.01 (+24.37%) | 16.65 | 14.30 | 410,512 |
| NDSN | 295.77▲ | +3.67 (+1.26%) | 296.89 | 293.13 | 203,465 |
| NE | 43.26▲ | +0.15 (+0.35%) | 43.595 | 42.58 | 1,527,016 |
| NEE | 89.78▼ | -0.01 (-0.01%) | 90.91 | 88.525 | 9,272,601 |
| NEO | 13.89▼ | -0.35 (-2.46%) | 14.47 | 13.87 | 1,939,810 |
| NEPH | 3.64▼ | -0.13 (-3.45%) | 3.85 | 3.401 | 7,132 |
| NESR | 27.62▼ | -0.26 (-0.93%) | 28.72 | 27.49 | 1,448,269 |
| NET | 262.15▼ | -0.17 (-0.06%) | 266.80 | 261.50 | 1,820,728 |
| NETG | 15.0844▲ | +0.0244 (+0.16%) | 15.51 | 14.955 | 27,821 |
| NETL | 27.9979▲ | +0.3845 (+1.39%) | 28.03 | 27.85 | 3,890 |
| NEU | 779.33▲ | +9.33 (+1.21%) | 781.06 | 758.69 | 101,903 |
| NEWP | 4.50▲ | +0.04 (+0.90%) | 4.58 | 4.35 | 294,282 |
| NEXN | 9.82▲ | +0.09 (+0.92%) | 9.94 | 9.67 | 317,476 |
| NFG | 82.49▲ | +0.43 (+0.52%) | 83.02 | 82.11 | 408,465 |
| NFJ | 15.19▲ | +0.09 (+0.60%) | 15.24 | 15.00 | 254,784 |
| NFRA | 65.71▲ | +0.29 (+0.44%) | 65.98 | 65.58 | 37,227 |
| NFRX | 27.4165▲ | +0.0854 (+0.31%) | 27.4165 | 27.4165 | 81 |
| NFXS | 21.8459▼ | -0.3521 (-1.59%) | 22.40 | 21.6999 | 24,550 |
| NGIF | 13.1718▲ | +0.0243 (+0.18%) | 13.1999 | 13.165 | 962 |
| NHC | 225.69▲ | +4.18 (+1.89%) | 227.1175 | 221.315 | 71,327 |
| NHI | 80.54▲ | +0.59 (+0.74%) | 80.89 | 79.70 | 265,600 |
| NHIV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 1,516 |
| NIC | 169.64▲ | +0.73 (+0.43%) | 173.16 | 168.9401 | 180,946 |
| NICO | 26.31▲ | +0.36 (+1.39%) | 26.31 | 26.31 | 100 |
| NIM | 9.38 | +0.00 (+0.00%) | 9.4394 | 9.3201 | 14,778 |
| NINE | 12.41▲ | +0.21 (+1.72%) | 12.41 | 11.05 | 17,003 |
| NIPG | 15.50▲ | +4.97 (+47.20%) | 15.50 | 10.61 | 110,531 |
| NIQ | 10.75▲ | +0.32 (+3.07%) | 11.045 | 10.56 | 1,296,691 |
| NIU | 2.57▲ | +0.01 (+0.39%) | 2.5963 | 2.4514 | 160,602 |
| NIVF | 1.10▼ | -0.12 (-9.84%) | 1.24 | 1.10 | 172,793 |
| NIXT | 32.5266▲ | +0.3913 (+1.22%) | 32.565 | 32.30 | 1,646 |
| NJR | 60.05▲ | +0.64 (+1.08%) | 60.32 | 58.76 | 387,738 |
| NKLR | 5.05▼ | -0.37 (-6.83%) | 5.41 | 4.9161 | 275,699 |
| NKSH | 36.64▲ | +0.76 (+2.12%) | 37.18 | 36.04 | 18,550 |
| NKTR | 70.725▲ | +1.365 (+1.97%) | 73.68 | 69.60 | 835,967 |
| NMIH | 42.75▲ | +1.17 (+2.81%) | 42.75 | 41.645 | 372,633 |
| NML | 10.72▲ | +0.02 (+0.19%) | 10.95 | 10.64 | 184,512 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| NMR | 9.81▲ | +0.04 (+0.41%) | 9.90 | 9.80 | 622,395 |
| NMRK | 15.39▲ | +0.34 (+2.26%) | 15.65 | 15.11 | 844,065 |
| NNBR | 3.53▲ | +0.11 (+3.22%) | 3.75 | 3.32 | 2,238,619 |
| NNDM | 1.47 | +0.00 (+0.00%) | 1.48 | 1.46 | 1,441,909 |
| NNI | 133.36▲ | +1.76 (+1.34%) | 134.645 | 132.59 | 68,245 |
| NNN | 49.38▲ | +0.74 (+1.52%) | 49.43 | 48.805 | 847,657 |
| NOA | 13.92▼ | -0.03 (-0.22%) | 14.00 | 13.77 | 43,897 |
| NOC | 542.24▲ | +8.76 (+1.64%) | 544.67 | 534.4474 | 654,832 |
| NODK | 15.85▲ | +0.09 (+0.57%) | 15.92 | 15.57 | 9,919 |
| NOEM | 11.02▲ | +0.40 (+3.77%) | 11.02 | 11.02 | 3,214 |
| NOG | 21.18▼ | -0.62 (-2.84%) | 21.90 | 21.065 | 2,026,022 |