Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEV | 790.79▼ | -10.75 (-1.34%) | 809.37 | 787.0001 | 2,458,281 |
| GEVG | 19.1375▼ | -0.5165 (-2.63%) | 20.0764 | 19.00 | 15,987 |
| GEW | 53.55▼ | -0.139 (-0.26%) | 53.73 | 53.55 | 1,700 |
| GF | 12.17▼ | -0.06 (-0.49%) | 12.25 | 12.15 | 5,900 |
| GFF | 93.64▼ | -1.18 (-1.24%) | 96.18 | 92.83 | 446,392 |
| GFI | 55.84▼ | -0.11 (-0.20%) | 56.16 | 54.57 | 2,639,500 |
| GFL | 43.14▲ | +0.05 (+0.12%) | 43.65 | 42.9501 | 986,450 |
| GFR | 5.88▼ | -0.15 (-2.49%) | 6.04 | 5.88 | 65,097 |
| GGB | 4.24▼ | -0.04 (-0.93%) | 4.28 | 4.22 | 29,734,800 |
| GGG | 94.22▲ | +1.47 (+1.58%) | 94.62 | 91.71 | 1,054,032 |
| GGLS | 6.67▲ | +0.13 (+1.99%) | 6.7499 | 6.605 | 13,589,505 |
| GGM | 28.644▼ | -0.105 (-0.37%) | 28.644 | 28.644 | 100 |
| GGN | 5.62▲ | +0.01 (+0.18%) | 5.64 | 5.59 | 706,700 |
| GGOV | 48.805▲ | +0.10 (+0.21%) | 48.805 | 48.795 | 500 |
| GGTL | 32.4719▲ | +0.3079 (+0.96%) | 32.4719 | 31.85 | 415 |
| GGZ | 16.38▲ | +0.27 (+1.68%) | 16.38 | 16.18 | 7,500 |
| GHM | 89.11▲ | +4.05 (+4.76%) | 90.65 | 86.62 | 188,206 |
| GHY | 12.92▲ | +0.05 (+0.39%) | 12.93 | 12.86 | 117,200 |
| GIC | 32.84▲ | +0.36 (+1.11%) | 33.56 | 32.05 | 61,939 |
| GIG | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.58 | 857,827 |
| GIGB | 46.525▲ | +0.095 (+0.20%) | 46.58 | 46.496 | 34,800 |
| GIGL | 51.181▲ | +0.08 (+0.16%) | 51.23 | 51.18 | 300 |
| GIGM | 1.5504▲ | +0.0204 (+1.33%) | 1.5872 | 1.52 | 12,133 |
| GII | 75.79▲ | +0.29 (+0.38%) | 76.00 | 75.40 | 126,039 |
| GIII | 30.20▲ | +0.18 (+0.60%) | 30.66 | 29.20 | 327,598 |
| GIL | 71.98▼ | -0.55 (-0.76%) | 73.00 | 71.96 | 887,731 |
| GILD | 147.23▼ | -4.45 (-2.93%) | 151.87 | 147.07 | 10,774,639 |
| GIND | 25.995▲ | +0.168 (+0.65%) | 26.03 | 25.90 | 15,815 |
| GINX | 34.2622▼ | -0.0808 (-0.24%) | 34.34 | 34.243 | 10,946 |
| GIS | 48.66▲ | +0.56 (+1.16%) | 48.88 | 48.05 | 4,910,031 |
| GITS | 2.77▲ | +0.06 (+2.21%) | 2.9772 | 2.65 | 41,186 |
| GKAT | 42.44▲ | +0.36 (+0.86%) | 42.53 | 42.44 | 700 |
| GL | 141.95▲ | +0.53 (+0.37%) | 142.755 | 139.13 | 425,195 |
| GLBS | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.7101 | 45,613 |
| GLCR | 28.3582▼ | -0.1128 (-0.40%) | 28.40 | 28.3582 | 327 |
| GLD | 462.40▼ | -4.63 (-0.99%) | 466.75 | 459.52 | 7,833,716 |
| GLDD | 16.14▲ | +0.08 (+0.50%) | 16.565 | 15.99 | 697,344 |
| GLDM | 99.58▼ | -1.00 (-0.99%) | 100.51 | 98.95 | 5,582,800 |
| GLIBA | 40.23▲ | +1.20 (+3.07%) | 40.24 | 39.02 | 50,223 |
| GLIBK | 39.90▲ | +0.92 (+2.36%) | 40.03 | 38.8005 | 600,810 |
| GLIN | 46.99▲ | +0.11 (+0.23%) | 47.05 | 46.77 | 68,009 |
| GLIX | 26.775▲ | +0.383 (+1.45%) | 26.84 | 26.43 | 2,300 |
| GLNG | 43.61▲ | +0.43 (+1.00%) | 44.13 | 43.00 | 1,780,835 |
| GLO | 6.02 | +0.00 (+0.00%) | 6.06 | 6.015 | 198,298 |
| GLOF | 55.17▼ | -0.04 (-0.07%) | 55.34 | 55.17 | 6,585 |
| GLOW | 32.0729▼ | -0.0321 (-0.10%) | 32.225 | 32.0729 | 9,458 |
| GLPG | 33.93▲ | +0.33 (+0.98%) | 34.0799 | 33.68 | 46,927 |
| GLPI | 46.40▲ | +0.56 (+1.22%) | 46.435 | 45.56 | 2,043,410 |
| GLQ | 8.31▲ | +0.06 (+0.73%) | 8.34 | 8.27 | 88,888 |
| GLRE | 13.80▲ | +0.01 (+0.07%) | 13.96 | 13.74 | 193,606 |
| GLRY | 38.56▼ | -0.15 (-0.39%) | 38.77 | 38.47 | 30,400 |
| GLSI | 27.99▼ | -1.74 (-5.85%) | 29.54 | 27.43 | 137,911 |
| GLU | 20.77▲ | +0.06 (+0.29%) | 20.88 | 20.61 | 14,048 |
| GLV | 6.35▲ | +0.02 (+0.32%) | 6.38 | 6.34 | 26,400 |
| GLW | 128.10▼ | -3.29 (-2.50%) | 132.50 | 127.79 | 12,702,600 |
| GME | 24.82▲ | +0.18 (+0.73%) | 25.21 | 24.02 | 5,774,331 |
| GMET | 44.0674▼ | -0.2846 (-0.64%) | 44.64 | 43.89 | 9,019 |
| GMEY | 37.693▲ | +0.205 (+0.55%) | 37.99 | 37.693 | 4,200 |
| GMF | 147.93▲ | +0.87 (+0.59%) | 148.49 | 147.54 | 5,548 |
| GMHS | 1.00 | +0.00 (+0.00%) | 1.025 | 0.96 | 9,444 |
| GMMA | 21.41▼ | -0.016 (-0.07%) | 21.42 | 21.41 | 219 |
| GMNY | 50.38▼ | -0.005 (-0.01%) | 50.43 | 50.38 | 7,079 |
| GMOC | 50.12▲ | +0.015 (+0.03%) | 50.13 | 50.12 | 203 |
| GMOD | 27.05▲ | +0.07 (+0.26%) | 27.08 | 27.05 | 5,307 |
| GMOI | 37.41▲ | +0.15 (+0.40%) | 37.54 | 37.356 | 86,200 |
| GMOV | 29.439▼ | -0.021 (-0.07%) | 29.52 | 29.43 | 15,100 |
| GMRE | 36.45▲ | +0.01 (+0.03%) | 36.95 | 36.25 | 93,200 |
| GMUB | 51.70▲ | +0.04 (+0.08%) | 51.77 | 51.70 | 31,656 |
| GMUN | 51.225▲ | +0.045 (+0.09%) | 51.225 | 51.225 | 9 |
| GNE | 14.24▲ | +0.02 (+0.14%) | 14.49 | 14.23 | 62,386 |
| GNK | 21.49▲ | +0.52 (+2.48%) | 21.65 | 20.75 | 606,150 |
| GNL | 9.96▲ | +0.18 (+1.84%) | 9.975 | 9.79 | 2,282,562 |
| GNMA | 44.745▲ | +0.105 (+0.24%) | 44.82 | 44.69 | 12,709 |
| GNR | 72.21▲ | +0.30 (+0.42%) | 72.36 | 71.82 | 212,342 |
| GNRC | 182.30▼ | -3.53 (-1.90%) | 186.51 | 182.00 | 1,481,965 |
| GNT | 8.50▲ | +0.14 (+1.67%) | 8.53 | 8.35 | 93,200 |
| GNTX | 24.17▲ | +0.43 (+1.81%) | 24.305 | 23.815 | 2,585,014 |
| GNW | 8.94▲ | +0.06 (+0.68%) | 9.0087 | 8.805 | 2,562,436 |
| GO | 9.94▼ | -0.29 (-2.83%) | 10.23 | 9.87 | 1,719,222 |
| GOAU | 50.57▲ | +0.502 (+1.00%) | 50.67 | 49.59 | 26,800 |
| GOEX | 96.26▲ | +0.16 (+0.17%) | 96.68 | 94.54 | 36,121 |
| GOLD | 62.59▼ | -1.55 (-2.42%) | 66.647 | 62.29 | 1,368,228 |
| GOLF | 102.33▼ | -0.96 (-0.93%) | 104.81 | 102.16 | 321,944 |
| GOLS | 25.0053▲ | +0.3803 (+1.54%) | 25.08 | 24.935 | 1,589 |
| GOOD | 11.60▲ | +0.10 (+0.87%) | 11.6865 | 11.49 | 301,367 |
| GORO | 1.69▲ | +0.01 (+0.60%) | 1.71 | 1.56 | 4,929,987 |
| GOVI | 27.785▲ | +0.195 (+0.71%) | 27.795 | 27.74 | 686,719 |
| GOVX | 2.71▲ | +0.05 (+1.88%) | 2.7596 | 2.61 | 21,487 |
| GPAT | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 900 |
| GPC | 146.68▲ | +0.66 (+0.45%) | 148.1185 | 146.29 | 838,024 |
| GPMT | 2.29▲ | +0.13 (+6.02%) | 2.32 | 2.18 | 202,000 |
| GPOR | 204.37▼ | -2.87 (-1.38%) | 209.66 | 200.925 | 258,218 |
| GPRE | 14.73▲ | +0.46 (+3.22%) | 15.07 | 14.20 | 2,526,641 |
| GPRK | 8.40▼ | -0.05 (-0.59%) | 8.465 | 8.34 | 399,949 |
| GPT | 31.9611▲ | +0.0721 (+0.23%) | 32.00 | 31.9611 | 857 |
| GQGU | 26.28▲ | +0.076 (+0.29%) | 26.35 | 26.11 | 63,400 |
| GQRE | 63.7432▲ | +0.7132 (+1.13%) | 63.872 | 63.23 | 6,010 |
| GRAL | 103.68▲ | +3.28 (+3.27%) | 106.00 | 99.5645 | 623,502 |
| GRBK | 77.58▲ | +2.81 (+3.76%) | 78.50 | 75.065 | 164,442 |
| GRC | 66.30▲ | +0.37 (+0.56%) | 67.0589 | 65.6796 | 141,457 |