Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATNM | 1.40▲ | +0.09 (+6.87%) | 1.42 | 1.285 | 237,966 |
| ATRA | 9.38▼ | -0.51 (-5.16%) | 10.00 | 9.38 | 16,024 |
| ATRC | 54.54▲ | +1.58 (+2.98%) | 55.16 | 53.52 | 1,069,362 |
| ATTO | 22.79▲ | +0.26 (+1.15%) | 24.22 | 21.995 | 175,769 |
| AUBN | 26.54▼ | -0.29 (-1.08%) | 26.54 | 26.3213 | 1,284 |
| AUGO | 87.08▲ | +1.07 (+1.24%) | 88.63 | 86.37 | 894,226 |
| AUR | 6.43▲ | +0.10 (+1.58%) | 6.705 | 6.37 | 33,242,917 |
| AVAH | 14.08▲ | +0.22 (+1.59%) | 14.541 | 13.88 | 2,371,990 |
| AVAT | 1.00▲ | +0.049 (+5.15%) | 1.11 | 0.941 | 992,300 |
| AVS | 8.07▼ | -0.015 (-0.19%) | 8.075 | 7.9689 | 7,603,886 |
| AVT | 99.63▲ | +6.66 (+7.16%) | 99.92 | 94.0697 | 1,854,115 |
| AVTR | 14.81▼ | -0.07 (-0.47%) | 15.045 | 14.70 | 6,179,011 |
| AVX | 3.93▲ | +0.185 (+4.94%) | 3.95 | 3.675 | 149,454 |
| AVXC | 84.0059▲ | +1.2009 (+1.45%) | 84.12 | 83.74 | 40,543 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 9,167 |
| AYA | 27.97▼ | -0.45 (-1.58%) | 30.0199 | 27.65 | 1,276,212 |
| AZTR | 0.1781▼ | -0.002 (-1.11%) | 0.1853 | 0.177 | 287,845 |
| BANX | 20.965▲ | +0.01 (+0.05%) | 21.08 | 20.8322 | 18,743 |
| BAVA | 20.2813▼ | -0.3325 (-1.61%) | 21.03 | 20.2813 | 1,224 |
| BBB | 31.4546▲ | +0.2226 (+0.71%) | 31.51 | 31.4546 | 792 |
| BBCP | 10.43▲ | +0.25 (+2.46%) | 10.46 | 10.13 | 142,698 |
| BBD | 3.60▲ | +0.02 (+0.56%) | 3.63 | 3.55 | 23,243,650 |
| BBDO | 3.20▲ | +0.01 (+0.31%) | 3.24 | 3.19 | 34,077 |
| BBY | 90.80▲ | +2.71 (+3.08%) | 91.37 | 88.0689 | 2,817,476 |
| BCAL | 21.81▼ | -0.01 (-0.05%) | 22.10 | 21.58 | 174,777 |
| BCD | 39.20▼ | -0.35 (-0.88%) | 39.38 | 39.00 | 23,705 |
| BCDA | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.08 | 136,529 |
| BCI | 26.48▼ | -0.33 (-1.23%) | 26.61 | 26.3599 | 1,703,334 |
| BCOR | 26.1378▲ | +0.2878 (+1.11%) | 26.75 | 26.06 | 3,070 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 144 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 26 |
| BDGS | 37.2833▲ | +0.1559 (+0.42%) | 37.317 | 37.243 | 581 |
| BDRY | 16.01▲ | +0.09 (+0.57%) | 16.05 | 15.94 | 51,241 |
| BDSX | 26.965▲ | +0.925 (+3.55%) | 27.14 | 25.82 | 46,354 |
| BE | 275.75▲ | +17.26 (+6.68%) | 277.28 | 266.12 | 13,546,789 |
| BEEM | 1.43▲ | +0.05 (+3.62%) | 1.455 | 1.38 | 229,000 |
| BEG | 52.1944▲ | +6.3244 (+13.79%) | 52.75 | 49.00 | 437,284 |
| BENJ | 53.202▲ | +0.027 (+0.05%) | 53.202 | 53.1822 | 19,245 |
| BESO | 33.4587▲ | +0.6887 (+2.10%) | 33.4587 | 33.4587 | 151 |
| BETE | 38.625▲ | +0.612 (+1.61%) | 39.4201 | 38.625 | 756 |
| BETH | 43.2632▲ | +0.31 (+0.72%) | 43.2632 | 43.2632 | 152 |
| BFAP | 15.5465▲ | +0.0565 (+0.36%) | 15.58 | 15.535 | 1,864 |
| BFJA | 18.4361▲ | +0.0003 (+0.00%) | 18.4361 | 18.4361 | 10 |
| BFJL | 18.5443▲ | +0.0503 (+0.27%) | 18.5443 | 18.5443 | 7 |
| BG | 122.41▼ | -2.18 (-1.75%) | 124.92 | 121.80 | 1,212,100 |
| BGC | 12.17▼ | -0.05 (-0.41%) | 12.51 | 12.075 | 2,137,428 |
| BGR | 17.63▲ | +0.02 (+0.11%) | 17.77 | 17.52 | 63,534 |
| BHAV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 733 |
| BHB | 40.56▲ | +0.16 (+0.40%) | 40.85 | 39.95 | 52,166 |
| BHYP | 45.43▲ | +0.44 (+0.98%) | 47.055 | 44.881 | 303,497 |
| BIAF | 7.95▼ | -1.44 (-15.34%) | 10.08 | 7.82 | 810,574 |
| BIII | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 87,515 |
| BITA | 58.92▲ | +0.06 (+0.10%) | 60.175 | 58.83 | 27,563 |
| BITB | 41.94▲ | +0.08 (+0.19%) | 43.325 | 41.71 | 1,227,068 |
| BITC | 39.835▲ | +0.007 (+0.02%) | 39.89 | 39.54 | 1,987 |
| BITO | 10.37 | +0.00 (+0.00%) | 10.72 | 10.325 | 84,465,700 |
| BITQ | 25.82▲ | +0.49 (+1.93%) | 26.58 | 25.475 | 198,816 |
| BITS | 65.0041▲ | +0.7815 (+1.22%) | 66.57 | 64.785 | 3,380 |
| BITU | 13.20▲ | +0.03 (+0.23%) | 14.075 | 13.05 | 5,310,917 |
| BITW | 50.842▲ | +0.442 (+0.88%) | 52.135 | 50.67 | 15,300 |
| BIVI | 1.93▲ | +0.02 (+1.05%) | 2.02 | 1.91 | 170,300 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 114 |
| BKCH | 72.69▲ | +1.92 (+2.71%) | 74.70 | 71.72 | 12,644 |
| BKKT | 8.18▲ | +0.25 (+3.15%) | 8.6699 | 8.02 | 817,213 |
| BKLN | 20.59 | +0.00 (+0.00%) | 20.61 | 20.59 | 8,482,698 |
| BLBD | 61.84▼ | -0.21 (-0.34%) | 63.68 | 61.75 | 403,605 |
| BLLN | 98.77▲ | +0.26 (+0.26%) | 100.8291 | 95.225 | 406,004 |
| BLOK | 63.90▲ | +1.06 (+1.69%) | 65.10 | 63.21 | 119,042 |
| BLOX | 14.00▲ | +0.19 (+1.38%) | 14.3199 | 13.735 | 223,233 |
| BLRK | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 26,420 |
| BLSG | 3.3123▲ | +0.223 (+7.22%) | 3.48 | 3.07 | 103,602 |
| BLSH | 35.12▲ | +1.24 (+3.66%) | 36.00 | 33.50 | 1,378,635 |
| BLSM | 20.86▼ | -0.65 (-3.02%) | 21.90 | 20.75 | 148,874 |
| BLTE | 173.79▼ | -1.28 (-0.73%) | 179.99 | 171.2101 | 143,711 |
| BLX | 55.29▼ | -0.34 (-0.61%) | 56.315 | 55.14 | 193,435 |
| BLZR | 10.2101 | +0.00 (+0.00%) | 10.2128 | 10.21 | 40 |
| BMA | 77.82▼ | -1.01 (-1.28%) | 79.71 | 76.89 | 196,639 |
| BMBL | 2.99▲ | +0.01 (+0.34%) | 3.09 | 2.98 | 2,417,545 |
| BMEA | 1.74▲ | +0.04 (+2.35%) | 1.78 | 1.70 | 1,481,264 |
| BMNG | 26.63▲ | +1.6434 (+6.58%) | 30.48 | 25.1797 | 456,792 |
| BMNR | 25.03▲ | +0.83 (+3.43%) | 26.97 | 24.28 | 62,370,764 |
| BMRA | 2.24▲ | +0.01 (+0.45%) | 2.29 | 2.13 | 11,937 |
| BMRC | 27.79▲ | +0.08 (+0.29%) | 28.03 | 27.515 | 98,258 |
| BNC | 4.80▼ | -0.19 (-3.81%) | 5.525 | 4.76 | 2,347,300 |
| BNKK | 1.39▲ | +0.03 (+2.21%) | 1.49 | 1.3501 | 110,609 |
| BNR | 12.28▲ | +0.66 (+5.68%) | 12.58 | 11.205 | 50,958 |
| BNS | 93.45▲ | +0.61 (+0.66%) | 94.02 | 92.52 | 2,387,195 |
| BNY | 162.66▲ | +0.07 (+0.04%) | 165.23 | 161.84 | 2,260,425 |
| BOAT | 52.00▲ | +0.97 (+1.90%) | 52.1599 | 51.20 | 92,083 |
| BOLT | 3.95▲ | +0.22 (+5.90%) | 3.955 | 3.57 | 77,076 |
| BOSC | 4.66 | +0.00 (+0.00%) | 4.70 | 4.61 | 19,700 |
| BOTJ | 27.47▼ | -0.43 (-1.54%) | 28.30 | 27.47 | 38,850 |
| BOW | 33.67▲ | +0.05 (+0.15%) | 33.80 | 33.64 | 225,589 |
| BP | 46.10▲ | +0.02 (+0.04%) | 46.375 | 45.75 | 5,633,143 |
| BPH | 71.8494▼ | -0.0837 (-0.12%) | 72.15 | 71.54 | 1,206 |
| BPI | 24.3688▲ | +0.0938 (+0.39%) | 24.45 | 24.3688 | 209 |
| BPRN | 43.35▼ | -0.24 (-0.55%) | 44.10 | 43.06 | 21,185 |
| BRAZ | 32.7215▼ | -0.3576 (-1.08%) | 32.7215 | 32.7215 | 83 |
| BRBI | 11.20▼ | -0.16 (-1.41%) | 11.31 | 11.10 | 3,839 |
| BRBS | 4.09▼ | -0.02 (-0.49%) | 4.195 | 4.07 | 2,642,692 |