Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHYB | 46.825▼ | -0.021 (-0.04%) | 46.85 | 46.81 | 82,900 |
| AIA | 91.26 | +0.00 (+0.00%) | 91.44 | 90.88 | 36,992 |
| AIBU | 50.88▼ | -0.20 (-0.39%) | 51.61 | 50.77 | 25,000 |
| AIEQ | 44.415▼ | -0.16 (-0.36%) | 44.547 | 44.371 | 4,000 |
| AIFD | 34.27▼ | -0.226 (-0.66%) | 34.54 | 34.27 | 41,500 |
| AIFU | 6.18▼ | -0.24 (-3.74%) | 6.5597 | 6.10 | 26,591 |
| AII | 19.94▼ | -0.11 (-0.55%) | 20.34 | 19.72 | 58,000 |
| AIM | 2.60 | +0.00 (+0.00%) | 2.67 | 2.53 | 30,870 |
| AINP | 25.485▼ | -0.06 (-0.23%) | 25.51 | 25.48 | 174,600 |
| AIO | 24.39▼ | -0.23 (-0.93%) | 24.601 | 24.03 | 79,100 |
| AIOT | 5.25▲ | +0.01 (+0.19%) | 5.36 | 5.16 | 2,007,200 |
| AIQ | 47.34▲ | +0.14 (+0.30%) | 47.405 | 47.165 | 1,426,200 |
| AIRE | 1.45▲ | +0.22 (+17.89%) | 1.80 | 1.32 | 104,175,800 |
| AIRI | 3.29▲ | +0.02 (+0.61%) | 3.315 | 3.15 | 94,087 |
| AIS | 33.12▲ | +0.04 (+0.12%) | 35.29 | 33.04 | 58,500 |
| AIVC | 61.4539▼ | -0.0182 (-0.03%) | 61.50 | 61.4539 | 290 |
| AKAF | 28.151▼ | -0.2305 (-0.81%) | 28.151 | 28.151 | 202 |
| AKAN | 3.58▲ | +0.19 (+5.60%) | 3.68 | 3.40 | 14,200 |
| AKO.A | 19.78▼ | -0.22 (-1.10%) | 19.78 | 19.78 | 100 |
| AL | 63.52▼ | -0.05 (-0.08%) | 63.64 | 63.51 | 2,525,679 |
| ALAB | 229.50▼ | -3.40 (-1.46%) | 234.7698 | 226.00 | 3,698,976 |
| ALAI | 36.25▲ | +0.22 (+0.61%) | 36.27 | 36.025 | 44,500 |
| ALBT | 2.80▲ | +0.08 (+2.94%) | 2.8987 | 2.72 | 98,196 |
| ALDF | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| ALEC | 2.75▼ | -0.12 (-4.18%) | 2.955 | 2.74 | 6,128,211 |
| ALF | 10.55▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 245,800 |
| ALHC | 16.04▼ | -0.31 (-1.90%) | 16.45 | 16.02 | 3,797,494 |
| ALK | 63.37▼ | -0.49 (-0.77%) | 65.88 | 63.31 | 2,724,900 |
| ALKT | 25.29▼ | -0.01 (-0.04%) | 25.392 | 25.09 | 746,939 |
| ALLE | 175.02▼ | -2.16 (-1.22%) | 177.70 | 174.46 | 1,100,200 |
| ALLR | 1.66▼ | -0.20 (-10.75%) | 1.88 | 1.64 | 844,231 |
| ALLT | 9.27▼ | -0.12 (-1.28%) | 9.5466 | 9.25 | 477,906 |
| ALLW | 27.56▼ | -0.085 (-0.31%) | 27.64 | 27.50 | 307,400 |
| ALLY | 42.22▲ | +0.12 (+0.29%) | 42.365 | 41.85 | 3,082,379 |
| ALM | 4.46▼ | -0.08 (-1.76%) | 4.6777 | 4.455 | 428,686 |
| ALNY | 465.89▼ | -2.69 (-0.57%) | 475.6899 | 465.48 | 590,171 |
| ALRG | 26.5561▲ | +0.0183 (+0.07%) | 26.5561 | 26.52 | 951 |
| ALRS | 22.71▼ | -0.10 (-0.44%) | 22.82 | 22.51 | 60,736 |
| ALTL | 41.4721▼ | -0.1409 (-0.34%) | 41.61 | 41.42 | 7,834 |
| ALTO | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.135 | 120,350 |
| ALTY | 11.88▼ | -0.01 (-0.08%) | 11.8965 | 11.86 | 23,236 |
| ALV | 125.98▼ | -1.67 (-1.31%) | 127.37 | 125.97 | 369,800 |
| ALX | 244.19▼ | -1.09 (-0.44%) | 247.42 | 242.45 | 56,400 |
| AM | 18.62▲ | +0.13 (+0.70%) | 18.705 | 18.46 | 2,120,000 |
| AMAX | 8.115▲ | +0.006 (+0.07%) | 8.16 | 8.08 | 4,000 |
| AMBA | 80.37▼ | -2.77 (-3.33%) | 83.10 | 79.87 | 478,685 |
| AMBC | 8.91▼ | -0.01 (-0.11%) | 8.98 | 8.82 | 259,700 |
| AMCX | 8.23▲ | +0.25 (+3.13%) | 8.475 | 7.9558 | 745,126 |
| AMDD | 14.80▼ | -0.29 (-1.92%) | 15.15 | 14.63 | 809,700 |
| AME | 189.93▼ | -2.10 (-1.09%) | 191.895 | 189.76 | 813,138 |
| AMG | 236.11▲ | +0.15 (+0.06%) | 238.29 | 235.16 | 206,400 |
| AMKR | 25.46▲ | +0.08 (+0.32%) | 25.595 | 24.97 | 1,630,116 |
| AMLX | 11.65▼ | -0.19 (-1.60%) | 11.99 | 11.44 | 2,150,389 |
| AMOM | 47.54▼ | -0.2898 (-0.61%) | 47.74 | 47.54 | 3,126 |
| AMPG | 4.05▲ | +0.23 (+6.02%) | 4.155 | 3.779 | 620,300 |
| AMPX | 8.13▼ | -0.01 (-0.12%) | 8.34 | 7.96 | 6,038,700 |
| AMRC | 27.39▲ | +0.06 (+0.22%) | 27.85 | 26.84 | 736,846 |
| AMRK | 26.98▲ | +1.97 (+7.88%) | 28.12 | 25.23 | 913,880 |
| AMRX | 10.00▼ | -0.09 (-0.89%) | 10.105 | 9.91 | 1,456,344 |
| AMRZ | 55.06▼ | -0.57 (-1.02%) | 55.84 | 55.06 | 3,517,152 |
| AMTB | 21.07▼ | -0.22 (-1.03%) | 21.29 | 20.86 | 79,500 |
| AMTD | 1.22▲ | +0.01 (+0.83%) | 1.265 | 1.1601 | 62,284 |
| AMX | 20.34▲ | +0.11 (+0.54%) | 20.47 | 20.15 | 2,289,500 |
| AN | 221.98▼ | -5.02 (-2.21%) | 227.25 | 221.44 | 525,300 |
| ANAB | 23.40▲ | +0.20 (+0.86%) | 23.58 | 22.87 | 472,662 |
| ANET | 139.39▼ | -13.65 (-8.92%) | 149.47 | 139.02 | 17,894,900 |
| ANEW | 51.66▼ | -0.228 (-0.44%) | 51.66 | 51.66 | 100 |
| ANGL | 29.56▲ | +0.01 (+0.03%) | 29.565 | 29.52 | 255,091 |
| ANGO | 10.65▼ | -0.31 (-2.83%) | 11.00 | 10.53 | 534,075 |
| ANIP | 97.71▼ | -1.02 (-1.03%) | 99.1013 | 97.1834 | 210,866 |
| ANL | 1.785▼ | -0.015 (-0.83%) | 1.80 | 1.75 | 7,097 |
| ANNA | 4.38▼ | -0.01 (-0.23%) | 4.49 | 4.20 | 11,500 |
| ANSC | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 600 |
| ANTE | 4.84▼ | -0.10 (-2.02%) | 5.39 | 4.70 | 314,395 |
| ANTX | 1.28▲ | +0.01 (+0.79%) | 1.3299 | 1.25 | 97,238 |
| ANY | 0.70▼ | -0.0094 (-1.33%) | 0.714 | 0.6912 | 698,456 |
| AOA | 87.25▼ | -0.06 (-0.07%) | 87.3999 | 87.07 | 80,712 |
| AOD | 9.34 | +0.00 (+0.00%) | 9.36 | 9.30 | 528,300 |
| AOHY | 11.22▲ | +0.01 (+0.09%) | 11.23 | 11.20 | 33,700 |
| AOK | 40.05▼ | -0.06 (-0.15%) | 40.09 | 39.98 | 130,956 |
| AOM | 47.41▼ | -0.05 (-0.11%) | 47.41 | 47.24 | 67,972 |
| AOR | 63.87▼ | -0.14 (-0.22%) | 64.00 | 63.85 | 149,722 |
| AOSL | 28.43▼ | -0.73 (-2.50%) | 29.21 | 28.315 | 144,961 |
| AOTG | 53.172▼ | -0.084 (-0.16%) | 53.30 | 53.172 | 6,600 |
| APCB | 29.929▼ | -0.0152 (-0.05%) | 29.94 | 29.87 | 49,679 |
| APEI | 35.71▲ | +0.38 (+1.08%) | 35.9699 | 35.01 | 247,920 |
| APH | 118.68▼ | -0.79 (-0.66%) | 119.59 | 117.82 | 6,358,100 |
| API | 3.78▼ | -0.09 (-2.33%) | 3.94 | 3.725 | 463,355 |
| APIE | 35.00▼ | -0.26 (-0.74%) | 35.16 | 34.9601 | 40,597 |
| APLU | 25.355▼ | -0.025 (-0.10%) | 25.355 | 25.32 | 61,700 |
| APMU | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.175 | 15,826 |
| APP | 582.00▲ | +10.69 (+1.87%) | 587.8799 | 572.11 | 6,730,310 |
| APPF | 276.09▼ | -5.39 (-1.91%) | 284.48 | 275.65 | 259,742 |
| APPN | 30.78▼ | -0.72 (-2.29%) | 31.60 | 30.57 | 520,056 |
| APPS | 4.62▲ | +0.06 (+1.32%) | 4.77 | 4.48 | 3,785,069 |
| APPX | 98.458▲ | +3.608 (+3.80%) | 100.31 | 95.065 | 156,900 |
| APRT | 40.5345▲ | +0.0346 (+0.09%) | 40.5345 | 40.4601 | 1,000 |
| APRW | 34.115▲ | +0.01 (+0.03%) | 34.115 | 34.07 | 547 |
| APT | 4.89 | +0.00 (+0.00%) | 4.97 | 4.83 | 41,100 |
| APTV | 82.79▼ | -0.93 (-1.11%) | 84.72 | 82.585 | 1,661,994 |