Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHM | 22.74▼ | -0.27 (-1.17%) | 23.185 | 22.49 | 1,079,330 |
| ATLO | 30.58▼ | -0.01 (-0.03%) | 30.93 | 30.41 | 22,160 |
| ATO | 177.67▼ | -1.71 (-0.95%) | 181.37 | 177.09 | 683,666 |
| ATR | 136.23▼ | -1.58 (-1.15%) | 136.60 | 134.555 | 449,104 |
| ATRC | 40.89▲ | +1.14 (+2.87%) | 41.29 | 37.92 | 1,371,943 |
| AUSF | 52.2161▼ | -0.1739 (-0.33%) | 52.6494 | 52.11 | 56,893 |
| AVIE | 77.7692▼ | -0.2368 (-0.30%) | 77.97 | 77.7692 | 822 |
| AVIV | 79.30▼ | -0.20 (-0.25%) | 80.31 | 78.98 | 112,489 |
| AVRE | 49.25▼ | -0.12 (-0.24%) | 49.555 | 49.085 | 45,927 |
| AVTR | 14.38▲ | +1.96 (+15.78%) | 14.62 | 13.63 | 39,792,379 |
| AVUV | 125.12▼ | -1.07 (-0.85%) | 126.576 | 124.92 | 1,043,353 |
| AWI | 174.48▼ | -4.17 (-2.33%) | 178.905 | 171.185 | 626,265 |
| AWK | 138.09▲ | +0.05 (+0.04%) | 140.30 | 137.07 | 2,316,599 |
| AWP | 12.19▼ | -0.08 (-0.65%) | 12.3349 | 12.105 | 209,346 |
| AWR | 87.86▼ | -0.20 (-0.23%) | 89.40 | 86.94 | 303,836 |
| AZTA | 28.28▼ | -0.65 (-2.25%) | 29.04 | 28.11 | 692,815 |
| BABA | 115.03▼ | -0.16 (-0.14%) | 117.66 | 113.935 | 8,872,740 |
| BABO | 8.29▲ | +0.03 (+0.36%) | 8.37 | 8.21 | 28,208 |
| BABU | 10.49▼ | -0.06 (-0.57%) | 10.91 | 10.32 | 127,248 |
| BABX | 19.41▼ | -0.07 (-0.36%) | 20.29 | 19.08 | 427,513 |
| BAC | 61.07▼ | -1.55 (-2.48%) | 62.65 | 60.91 | 37,890,611 |
| BAFN | 6.16▲ | +0.04 (+0.65%) | 6.49 | 6.08 | 12,095 |
| BAH | 70.17▼ | -3.02 (-4.13%) | 72.38 | 69.80 | 2,388,401 |
| BAIV | 28.221▲ | +0.246 (+0.88%) | 28.39 | 28.135 | 7,840 |
| BALL | 65.84▼ | -1.05 (-1.57%) | 66.26 | 64.90 | 1,624,343 |
| BALY | 14.46▼ | -0.24 (-1.63%) | 14.87 | 14.37 | 44,314 |
| BANR | 69.96▼ | -0.59 (-0.84%) | 70.685 | 69.435 | 375,464 |
| BBDO | 3.20▼ | -0.09 (-2.74%) | 3.235 | 3.18 | 53,957 |
| BBIO | 83.54▼ | -2.01 (-2.35%) | 85.785 | 83.35 | 2,401,358 |
| BBSI | 40.98▼ | -0.07 (-0.17%) | 41.88 | 40.835 | 287,742 |
| BBUC | 31.89▲ | +0.19 (+0.60%) | 32.53 | 31.26 | 386,117 |
| BBW | 35.52▲ | +0.21 (+0.59%) | 35.88 | 34.70 | 194,812 |
| BBY | 90.17▲ | +0.70 (+0.78%) | 91.265 | 88.25 | 2,440,677 |
| BCC | 77.68▼ | -2.70 (-3.36%) | 79.2675 | 76.635 | 334,885 |
| BCD | 36.096▲ | +0.396 (+1.11%) | 36.2299 | 35.95 | 35,183 |
| BCDF | 32.0773▼ | -0.0142 (-0.04%) | 32.1799 | 32.0773 | 1,139 |
| BCH | 40.79▲ | +0.35 (+0.87%) | 41.2925 | 39.5989 | 318,928 |
| BCI | 24.03▲ | +0.38 (+1.61%) | 24.09 | 23.895 | 582,198 |
| BCO | 121.71▲ | +3.48 (+2.94%) | 123.73 | 116.96 | 532,999 |
| BCX | 11.75▲ | +0.06 (+0.51%) | 11.79 | 11.6186 | 144,531 |
| BDVG | 14.85▼ | -0.1864 (-1.24%) | 14.99 | 14.85 | 37,747 |
| BEEP | 1.81 | +0.00 (+0.00%) | 1.87 | 1.67 | 12,702 |
| BEKE | 16.67▲ | +0.02 (+0.12%) | 16.855 | 16.62 | 2,364,895 |
| BENJ | 52.935▲ | +0.015 (+0.03%) | 52.94 | 52.92 | 16,548 |
| BETE | 30.4003▼ | -0.3395 (-1.10%) | 30.82 | 30.40 | 4,988 |
| BFAM | 82.68▲ | +2.02 (+2.50%) | 83.03 | 79.80 | 924,084 |
| BFH | 106.99▼ | -0.79 (-0.73%) | 110.14 | 106.67 | 723,185 |
| BFJL | 17.255▲ | +0.01 (+0.06%) | 17.255 | 17.255 | 100 |
| BGC | 11.77▼ | -0.20 (-1.67%) | 12.03 | 11.70 | 2,296,267 |
| BGIG | 36.33▼ | -0.27 (-0.74%) | 36.8107 | 36.33 | 89,283 |
| BGR | 16.11▲ | +0.16 (+1.00%) | 16.3488 | 16.04 | 84,883 |
| BGSI | 110.24▼ | -2.69 (-2.38%) | 113.685 | 110.00 | 34,968 |
| BGT | 10.75▼ | -0.05 (-0.46%) | 10.80 | 10.73 | 61,509 |
| BHB | 39.71▼ | -0.25 (-0.63%) | 40.22 | 39.415 | 82,450 |
| BHP | 83.11▼ | -0.68 (-0.81%) | 85.00 | 82.27 | 3,044,010 |
| BHR | 2.38▲ | +0.05 (+2.15%) | 2.425 | 2.27 | 491,593 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 6,323,639 |
| BILL | 47.41▲ | +1.05 (+2.26%) | 48.18 | 46.44 | 2,628,251 |
| BILS | 99.40▲ | +0.03 (+0.03%) | 99.41 | 99.36 | 464,964 |
| BILZ | 100.94▲ | +0.04 (+0.04%) | 100.94 | 100.91 | 118,609 |
| BIO | 327.25▼ | -3.75 (-1.13%) | 337.97 | 326.205 | 293,209 |
| BIPC | 43.23▲ | +0.71 (+1.67%) | 43.39 | 42.355 | 1,304,034 |
| BIS | 13.7465▲ | +0.2712 (+2.01%) | 13.78 | 13.54 | 2,622 |
| BJ | 99.99▲ | +2.83 (+2.91%) | 100.26 | 96.56 | 1,647,295 |
| BJRI | 70.15▲ | +1.20 (+1.74%) | 71.53 | 69.23 | 618,708 |
| BKF | 40.5433▲ | +0.1422 (+0.35%) | 40.5433 | 40.5311 | 398 |
| BKR | 58.72▲ | +0.26 (+0.44%) | 60.46 | 58.54 | 20,160,571 |
| BKUI | 49.715▲ | +0.02 (+0.04%) | 49.715 | 49.69 | 6,601 |
| BLFS | 31.50▼ | -0.48 (-1.50%) | 32.62 | 31.26 | 1,055,031 |
| BLK | 1,079.1899▼ | -18.3601 (-1.67%) | 1,109.95 | 1,079.1899 | 1,121,440 |
| BLKB | 42.18▲ | +6.25 (+17.39%) | 44.34 | 36.87 | 1,782,209 |
| BLLN | 132.52▼ | -1.12 (-0.84%) | 136.59 | 128.00 | 593,407 |
| BLTE | 152.44▼ | -3.51 (-2.25%) | 157.83 | 151.5001 | 239,665 |
| BMNG | 13.0315▼ | -1.5712 (-10.76%) | 14.865 | 12.96 | 341,412 |
| BMNR | 16.59▼ | -0.98 (-5.58%) | 17.73 | 16.53 | 32,088,051 |
| BMVP | 53.6808▼ | -0.5898 (-1.09%) | 53.9701 | 53.6808 | 240 |
| BMY | 63.10▼ | -0.50 (-0.79%) | 63.91 | 63.10 | 7,820,723 |
| BNL | 22.15▼ | -0.25 (-1.12%) | 22.68 | 22.035 | 1,370,835 |
| BOAT | 43.40▲ | +0.08 (+0.18%) | 43.8416 | 43.00 | 21,033 |
| BOKF | 141.13▼ | -1.31 (-0.92%) | 143.05 | 140.57 | 249,280 |
| BOSC | 4.50 | +0.00 (+0.00%) | 4.52 | 4.49 | 29,871 |
| BOTJ | 27.79▲ | +0.04 (+0.14%) | 28.36 | 27.5818 | 16,695 |
| BP | 43.32▲ | +1.65 (+3.96%) | 43.56 | 43.07 | 8,348,295 |
| BPH | 67.7775▲ | +2.1875 (+3.34%) | 68.28 | 66.00 | 1,435 |
| BPOP | 172.22▼ | -1.94 (-1.11%) | 175.00 | 171.41 | 462,634 |
| BRAZ | 30.1332▼ | -0.4212 (-1.38%) | 30.40 | 30.1332 | 288 |
| BRBR | 13.29▼ | -0.37 (-2.71%) | 13.64 | 13.05 | 3,749,642 |
| BRC | 94.71▼ | -3.01 (-3.08%) | 97.89 | 94.12 | 144,690 |
| BRKR | 61.74▼ | -1.17 (-1.86%) | 64.23 | 60.89 | 2,631,998 |
| BSAC | 34.20▲ | +0.26 (+0.77%) | 34.67 | 33.53 | 320,760 |
| BSVO | 29.3371▼ | -0.3638 (-1.22%) | 29.7089 | 29.3201 | 139,283 |
| BTAL | 12.70▲ | +0.32 (+2.58%) | 12.71 | 12.36 | 1,420,820 |
| BTCC | 13.19▲ | +0.04 (+0.30%) | 13.705 | 13.10 | 55,546 |
| BTCK | 24.25▼ | -0.75 (-3.00%) | 25.48 | 24.25 | 6,622 |
| BTF | 17.3609▼ | -0.1791 (-1.02%) | 17.54 | 17.32 | 4,517 |
| BTO | 40.76▼ | -0.75 (-1.81%) | 41.75 | 40.07 | 96,293 |
| BURL | 371.13▲ | +1.12 (+0.30%) | 378.33 | 366.01 | 816,235 |
| BUSE | 30.715▲ | +0.485 (+1.60%) | 31.33 | 29.59 | 1,491,033 |
| BUYB | 43.4036▼ | -0.4486 (-1.02%) | 43.68 | 43.4036 | 1,789 |
| BVC | 10.46▼ | -0.18 (-1.69%) | 10.46 | 10.46 | 1,794 |