Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAL | 27.65▲ | +0.38 (+1.39%) | 27.91 | 27.13 | 183,222 |
| AMAT | 232.55▼ | -3.20 (-1.36%) | 242.50 | 232.08 | 7,317,726 |
| AMBA | 84.68▼ | -1.32 (-1.53%) | 86.50 | 83.57 | 440,589 |
| AMD | 254.84▼ | -9.49 (-3.59%) | 263.88 | 254.60 | 44,499,620 |
| AMDG | 44.67▼ | -3.47 (-7.21%) | 47.77 | 44.59 | 205,429 |
| AMDL | 23.53▼ | -1.82 (-7.18%) | 25.25 | 23.49 | 10,765,723 |
| AMDU | 33.631▼ | -2.274 (-6.33%) | 35.24 | 33.07 | 17,000 |
| AMDY | 9.80▼ | -0.47 (-4.58%) | 10.035 | 9.80 | 1,662,100 |
| AMKR | 31.92▼ | -0.77 (-2.36%) | 32.64 | 31.74 | 2,582,540 |
| AMLP | 46.91▲ | +0.24 (+0.51%) | 47.05 | 46.55 | 2,046,019 |
| AMOM | 50.447▼ | -0.983 (-1.91%) | 50.75 | 50.43 | 4,100 |
| AMRZ | 51.97▼ | -0.88 (-1.67%) | 53.1324 | 51.88 | 4,189,126 |
| AMST | 3.52▼ | -0.03 (-0.85%) | 3.5549 | 3.31 | 660,200 |
| AMUU | 92.75▼ | -7.25 (-7.25%) | 99.44 | 92.6101 | 193,298 |
| AMX | 22.82▼ | -0.21 (-0.91%) | 23.10 | 22.80 | 1,070,200 |
| AMYY | 26.215▼ | -0.005 (-0.02%) | 26.44 | 26.00 | 55,200 |
| AMZN | 222.86▼ | -7.44 (-3.23%) | 228.44 | 222.75 | 102,252,937 |
| AMZU | 35.24▼ | -2.47 (-6.55%) | 37.06 | 35.23 | 9,932,000 |
| AMZZ | 30.2741▼ | -2.0092 (-6.22%) | 31.75 | 30.22 | 1,438,786 |
| ANAB | 36.47▲ | +0.35 (+0.97%) | 37.80 | 36.05 | 320,033 |
| ANDE | 46.89▲ | +0.05 (+0.11%) | 47.16 | 46.185 | 312,229 |
| ANEB | 2.64▼ | -0.07 (-2.58%) | 2.65 | 2.58 | 6,440 |
| ANEL | 25.021▼ | -1.171 (-4.47%) | 26.97 | 24.97 | 62,000 |
| ANET | 158.44▼ | -3.59 (-2.22%) | 164.94 | 158.40 | 6,900,700 |
| ANGL | 29.56▼ | -0.05 (-0.17%) | 29.61 | 29.5301 | 700,919 |
| ANGO | 12.14▲ | +0.02 (+0.17%) | 12.25 | 11.94 | 279,033 |
| ANIK | 9.78▲ | +0.10 (+1.03%) | 9.90 | 9.68 | 59,843 |
| ANRO | 14.32▲ | +0.28 (+1.99%) | 15.1641 | 13.67 | 516,496 |
| ANSC | 11.07▼ | -0.03 (-0.27%) | 11.08 | 11.07 | 4,448 |
| ANVS | 2.08▼ | -0.12 (-5.45%) | 2.25 | 2.07 | 202,400 |
| AOA | 89.32▼ | -0.52 (-0.58%) | 89.81 | 89.2901 | 78,353 |
| AOHY | 11.17▼ | -0.02 (-0.18%) | 11.1835 | 11.14 | 81,098 |
| AOK | 40.49▼ | -0.12 (-0.30%) | 40.588 | 40.466 | 99,602 |
| AOM | 47.88▼ | -0.19 (-0.40%) | 48.01 | 47.71 | 166,757 |
| AOR | 65.04▼ | -0.35 (-0.54%) | 65.2855 | 65.0101 | 238,745 |
| AORT | 45.65▲ | +0.66 (+1.47%) | 46.19 | 44.99 | 357,200 |
| AOTG | 57.9925▼ | -0.9655 (-1.64%) | 58.8899 | 57.92 | 15,625 |
| APGE | 56.04▲ | +0.34 (+0.61%) | 57.00 | 55.35 | 857,686 |
| APH | 139.11▼ | -0.64 (-0.46%) | 140.76 | 137.66 | 7,402,828 |
| APIE | 36.07▼ | -0.30 (-0.82%) | 36.33 | 36.07 | 42,900 |
| APLD | 33.95▼ | -0.47 (-1.37%) | 35.693 | 32.80 | 24,269,200 |
| APLY | 13.88▼ | -0.03 (-0.22%) | 13.95 | 13.76 | 114,100 |
| APPN | 29.81▼ | -0.03 (-0.10%) | 29.98 | 29.38 | 384,779 |
| APRT | 40.922▼ | -0.0726 (-0.18%) | 40.99 | 40.922 | 1,400 |
| APRW | 34.384▼ | -0.031 (-0.09%) | 34.391 | 34.36 | 5,300 |
| APUE | 41.50▼ | -0.35 (-0.84%) | 41.78 | 41.45 | 81,400 |
| APUS | 2.04▲ | +0.01 (+0.49%) | 2.0999 | 1.985 | 59,708 |
| ARB | 29.025▼ | -0.025 (-0.09%) | 29.17 | 29.001 | 215,500 |
| ARCC | 20.15▼ | -0.46 (-2.23%) | 20.65 | 20.14 | 6,408,005 |
| ARCO | 7.22▼ | -0.16 (-2.17%) | 7.395 | 7.20 | 1,138,787 |
| ARGT | 91.31▼ | -0.50 (-0.54%) | 92.25 | 90.12 | 445,891 |
| ARGX | 820.36▼ | -1.61 (-0.20%) | 831.99 | 749.75 | 925,800 |
| ARKO | 4.28▼ | -0.11 (-2.51%) | 4.3956 | 4.25 | 415,268 |
| ARLO | 18.93▼ | -0.41 (-2.12%) | 19.56 | 18.745 | 751,626 |
| ARMH | 72.922▼ | -1.8273 (-2.44%) | 72.93 | 72.922 | 744 |
| ARMP | 4.96▼ | -0.50 (-9.16%) | 5.38 | 4.96 | 76,400 |
| AROC | 25.41▲ | +0.47 (+1.88%) | 25.705 | 24.81 | 2,314,760 |
| ARP | 31.504▲ | +0.0209 (+0.07%) | 31.55 | 31.37 | 2,600 |
| ARR | 15.95▼ | -0.26 (-1.60%) | 16.213 | 15.82 | 3,097,542 |
| ARTV | 3.94▼ | -0.45 (-10.25%) | 4.56 | 3.94 | 413,300 |
| ARTY | 50.59▼ | -0.90 (-1.75%) | 51.45 | 50.54 | 1,069,100 |
| ARWR | 42.31▲ | +2.02 (+5.01%) | 43.33 | 39.6985 | 2,300,925 |
| ASBP | 0.3764▼ | -0.0176 (-4.47%) | 0.4691 | 0.37 | 5,805,228 |
| ASC | 12.46▼ | -0.11 (-0.88%) | 12.525 | 12.38 | 354,366 |
| ASEA | 17.695▼ | -0.075 (-0.42%) | 17.715 | 17.6511 | 5,377 |
| ASGM | 27.544▼ | -0.151 (-0.55%) | 27.544 | 27.544 | 200 |
| ASHR | 33.53▼ | -0.39 (-1.15%) | 33.615 | 33.465 | 6,452,219 |
| ASIA | 34.603▼ | -0.423 (-1.21%) | 34.699 | 34.603 | 1,900 |
| ASIC | 19.50▲ | +0.26 (+1.35%) | 19.58 | 19.12 | 140,221 |
| ASMB | 30.12▼ | -0.87 (-2.81%) | 31.76 | 30.12 | 60,938 |
| ASMG | 26.4888▲ | +0.2588 (+0.99%) | 27.00 | 26.28 | 110,710 |
| ASMH | 73.74▲ | +0.4932 (+0.67%) | 73.74 | 73.68 | 296 |
| ASML | 1,075.45▲ | +4.61 (+0.43%) | 1,086.11 | 1,070.61 | 1,283,093 |
| ASNS | 0.638▲ | +0.0577 (+9.94%) | 0.75 | 0.55 | 3,451,800 |
| ASPC | 10.45▲ | +0.08 (+0.77%) | 10.45 | 10.45 | 1,000 |
| ASRV | 3.13▲ | +0.05 (+1.62%) | 3.19 | 3.06 | 4,381 |
| ASTH | 31.81▼ | -1.44 (-4.33%) | 33.32 | 31.745 | 369,715 |
| ASX | 15.04▲ | +0.61 (+4.23%) | 15.32 | 14.33 | 12,553,700 |
| ATAI | 5.78▼ | -0.08 (-1.37%) | 5.87 | 5.71 | 4,567,505 |
| ATAT | 38.06▲ | +0.68 (+1.82%) | 38.23 | 36.87 | 804,210 |
| ATEC | 16.33▼ | -0.16 (-0.97%) | 16.725 | 16.21 | 4,115,542 |
| ATFV | 35.93▼ | -0.78 (-2.12%) | 36.42 | 35.93 | 31,168 |
| ATHA | 4.17▲ | +0.095 (+2.33%) | 4.22 | 4.08 | 10,537 |
| ATHE | 4.60▼ | -0.10 (-2.13%) | 4.619 | 4.52 | 40,817 |
| ATHR | 5.98▲ | +0.1805 (+3.11%) | 6.245 | 5.78 | 16,181 |
| ATI | 101.18▼ | -1.82 (-1.77%) | 103.43 | 100.698 | 2,261,054 |
| ATII | 10.36▼ | -0.02 (-0.19%) | 10.37 | 10.3201 | 3,857 |
| ATKR | 68.61▼ | -0.86 (-1.24%) | 69.9535 | 68.55 | 348,651 |
| ATLO | 20.84▲ | +0.08 (+0.39%) | 21.04 | 20.69 | 18,710 |
| ATMU | 46.60▼ | -0.55 (-1.17%) | 47.695 | 46.535 | 650,969 |
| ATRO | 49.09▼ | -0.70 (-1.41%) | 50.60 | 49.03 | 521,300 |
| ATS | 26.63▼ | -0.69 (-2.53%) | 27.24 | 26.63 | 174,200 |
| ATXS | 12.51▼ | -0.09 (-0.71%) | 12.715 | 12.495 | 744,147 |
| AUGT | 35.19▼ | -0.145 (-0.41%) | 35.19 | 35.19 | 100 |
| AUGW | 32.155▼ | -0.043 (-0.13%) | 32.20 | 32.05 | 2,600 |
| AUPH | 12.12▼ | -0.10 (-0.82%) | 12.30 | 11.96 | 1,184,425 |
| AVA | 38.27 | +0.00 (+0.00%) | 38.59 | 38.04 | 631,500 |
| AVAL | 4.14▲ | +0.07 (+1.72%) | 4.14 | 4.035 | 143,400 |
| AVBC | 14.78▼ | -0.14 (-0.94%) | 15.05 | 14.78 | 37,800 |
| AVBH | 25.81▼ | -0.08 (-0.31%) | 25.99 | 25.71 | 11,800 |