Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIN | 70.55▲ | +0.42 (+0.60%) | 71.89 | 69.65 | 263,100 |
| AINP | 25.125▲ | +0.005 (+0.02%) | 25.125 | 25.125 | 200 |
| AIO | 24.64▼ | -0.18 (-0.73%) | 24.96 | 24.56 | 0 |
| AIP | 9.015▼ | -0.515 (-5.40%) | 9.39 | 8.66 | 477,259 |
| AIPI | 42.97▼ | -0.36 (-0.83%) | 43.35 | 42.704 | 95,500 |
| AIQ | 43.20▼ | -0.49 (-1.12%) | 43.55 | 42.92 | 982,500 |
| AIR | 69.47▲ | +0.68 (+0.99%) | 70.28 | 68.30 | 204,053 |
| AIRG | 4.14▼ | -0.04 (-0.96%) | 4.225 | 4.0688 | 12,212 |
| AIRJ | 4.78▲ | +0.15 (+3.24%) | 4.89 | 4.501 | 200,500 |
| AIRR | 82.22▲ | +0.82 (+1.01%) | 82.92 | 80.97 | 414,600 |
| AIS | 27.62▼ | -0.505 (-1.80%) | 27.90 | 27.32 | 20,600 |
| AISP | 5.54▼ | -0.35 (-5.94%) | 5.975 | 5.40 | 1,985,200 |
| AIV | 8.76▲ | +0.11 (+1.27%) | 8.825 | 8.635 | 1,262,409 |
| AIVC | 52.94▼ | -0.455 (-0.85%) | 53.06 | 52.23 | 5,200 |
| AIVL | 113.76▲ | +0.70 (+0.62%) | 113.94 | 112.73 | 1,500 |
| AIXI | 2.82▼ | -0.04 (-1.40%) | 2.9783 | 2.80 | 62,300 |
| AKAM | 79.61▼ | -0.15 (-0.19%) | 80.92 | 79.23 | 1,343,709 |
| ALAI | 30.05▼ | -0.7999 (-2.59%) | 30.71 | 29.93 | 56,400 |
| ALAR | 13.16▼ | -0.37 (-2.73%) | 13.385 | 12.76 | 56,572 |
| ALB | 62.90▲ | +0.23 (+0.37%) | 64.02 | 60.64 | 3,241,800 |
| ALC | 89.02▲ | +0.74 (+0.84%) | 89.52 | 87.65 | 1,021,400 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDX | 3.93▲ | +0.10 (+2.61%) | 4.035 | 3.73 | 922,977 |
| ALG | 222.47▲ | +4.09 (+1.87%) | 223.89 | 216.27 | 159,700 |
| ALGM | 34.40▲ | +0.21 (+0.61%) | 34.85 | 33.63 | 2,416,448 |
| ALGN | 194.28▲ | +4.95 (+2.61%) | 197.90 | 186.50 | 761,200 |
| ALIL | 28.574▲ | +0.411 (+1.46%) | 28.77 | 28.574 | 700 |
| ALIT | 5.79▲ | +0.13 (+2.30%) | 5.90 | 5.63 | 12,876,700 |
| ALKT | 29.55▼ | -0.59 (-1.96%) | 30.38 | 29.27 | 2,097,434 |
| ALLE | 147.65▲ | +3.53 (+2.45%) | 148.74 | 143.31 | 832,500 |
| ALLR | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.96 | 385,282 |
| ALLW | 26.065▼ | -0.005 (-0.02%) | 26.07 | 25.995 | 126,300 |
| ALLY | 40.21▲ | +1.26 (+3.23%) | 40.36 | 38.67 | 4,166,707 |
| ALNT | 36.71▲ | +0.40 (+1.10%) | 37.4643 | 35.80 | 135,360 |
| ALNY | 322.06▼ | -4.03 (-1.24%) | 326.64 | 315.03 | 1,240,100 |
| ALOT | 11.82▲ | +0.23 (+1.98%) | 11.88 | 10.814 | 30,486 |
| ALRS | 22.17▲ | +0.53 (+2.45%) | 22.41 | 21.50 | 153,701 |
| ALTG | 6.72▲ | +0.40 (+6.33%) | 6.84 | 6.25 | 319,416 |
| ALTI | 4.03▼ | -0.12 (-2.89%) | 4.18 | 4.025 | 103,901 |
| ALTL | 37.71▲ | +0.05 (+0.13%) | 37.8726 | 37.27 | 14,657 |
| ALTO | 1.16▲ | +0.01 (+0.87%) | 1.2057 | 1.14 | 171,890 |
| ALTY | 11.66 | +0.00 (+0.00%) | 11.72 | 11.64 | 19,800 |
| ALV | 114.61▲ | +2.71 (+2.42%) | 115.25 | 111.55 | 672,900 |
| AMAL | 32.13▲ | +0.93 (+2.98%) | 32.415 | 31.15 | 161,710 |
| AMAT | 183.76▲ | +0.69 (+0.38%) | 184.9344 | 180.90 | 6,572,259 |
| AMBA | 64.44▼ | -1.625 (-2.46%) | 65.46 | 62.77 | 1,006,634 |
| AMBP | 4.37▲ | +0.09 (+2.10%) | 4.439 | 4.28 | 1,574,500 |
| AMD | 136.11▼ | -5.79 (-4.08%) | 140.23 | 135.1202 | 55,257,237 |
| AMDG | 14.89▼ | -1.33 (-8.20%) | 15.79 | 14.68 | 210,100 |
| AMDL | 7.83▼ | -0.68 (-7.99%) | 8.31 | 7.71 | 38,297,700 |
| AMG | 198.72▲ | +1.95 (+0.99%) | 199.57 | 194.76 | 338,900 |
| AMID | 33.57▲ | +0.31 (+0.93%) | 33.65 | 33.20 | 2,600 |
| AMKR | 21.48▲ | +0.49 (+2.33%) | 21.9138 | 20.71 | 1,991,135 |
| AMLX | 6.41 | +0.00 (+0.00%) | 6.52 | 6.185 | 2,046,279 |
| AMOM | 44.81▼ | -0.9562 (-2.09%) | 45.535 | 44.81 | 26,400 |
| AMP | 538.60▲ | +4.87 (+0.91%) | 541.00 | 526.27 | 402,000 |
| AMPX | 3.91▼ | -0.30 (-7.13%) | 4.23 | 3.80 | 5,708,456 |
| AMRK | 22.47▲ | +0.29 (+1.31%) | 23.105 | 21.92 | 245,115 |
| AMRN | 16.81▲ | +0.59 (+3.64%) | 16.975 | 15.78 | 138,167 |
| AMRX | 8.21▲ | +0.12 (+1.48%) | 8.41 | 8.07 | 1,937,900 |
| AMS | 2.47▲ | +0.06 (+2.49%) | 2.54 | 2.47 | 5,200 |
| AMSC | 35.98▼ | -0.71 (-1.94%) | 36.75 | 34.87 | 1,006,890 |
| AMT | 224.47▲ | +3.45 (+1.56%) | 225.26 | 220.62 | 2,567,600 |
| AMTB | 18.90▲ | +0.67 (+3.68%) | 18.96 | 18.02 | 260,000 |
| AMTM | 23.90▲ | +0.29 (+1.23%) | 23.99 | 23.11 | 1,406,700 |
| AMTX | 2.50▲ | +0.02 (+0.81%) | 2.535 | 2.44 | 1,010,132 |
| AMUU | 31.00▼ | -2.79 (-8.26%) | 32.75 | 30.67 | 232,200 |
| AMWL | 8.40▼ | -0.49 (-5.51%) | 9.04 | 8.28 | 72,494 |
| AMX | 17.98▲ | +0.04 (+0.22%) | 18.11 | 17.845 | 1,006,374 |
| AMZE | 7.73▼ | -0.69 (-8.19%) | 8.453 | 7.65 | 38,800 |
| AMZN | 220.46▲ | +1.07 (+0.49%) | 221.875 | 217.93 | 39,256,830 |
| AMZU | 37.03▲ | +0.36 (+0.98%) | 37.48 | 36.17 | 1,733,500 |
| AMZY | 16.36▲ | +0.11 (+0.68%) | 16.42 | 16.20 | 420,900 |
| AMZZ | 31.24▲ | +0.30 (+0.97%) | 31.591 | 30.52 | 206,500 |
| AN | 204.00▲ | +5.35 (+2.69%) | 205.67 | 197.31 | 525,200 |
| ANDE | 37.75▲ | +1.00 (+2.72%) | 38.51 | 36.50 | 501,079 |
| ANEB | 1.75▲ | +0.31 (+21.53%) | 2.17 | 1.36 | 110,768 |
| ANET | 98.91▼ | -3.40 (-3.32%) | 102.72 | 97.3579 | 8,671,827 |
| ANEW | 50.0721▼ | -0.1141 (-0.23%) | 50.0721 | 49.98 | 408 |
| ANF | 88.27▲ | +5.42 (+6.54%) | 89.77 | 82.38 | 3,042,300 |
| ANGL | 29.13▼ | -0.15 (-0.51%) | 29.15 | 29.10 | 298,500 |
| ANSC | 10.83▼ | -0.02 (-0.18%) | 10.83 | 10.83 | 115,100 |
| ANSS | 353.14▲ | +1.92 (+0.55%) | 354.02 | 348.80 | 721,690 |
| AOA | 83.34▼ | -0.06 (-0.07%) | 83.49 | 83.16 | 109,200 |
| AOD | 8.91▲ | +0.05 (+0.56%) | 8.94 | 8.84 | 0 |
| AOHY | 11.14▲ | +0.005 (+0.04%) | 11.17 | 11.12 | 37,600 |
| AOK | 39.05▼ | -0.02 (-0.05%) | 39.07 | 38.98 | 69,149 |
| AOM | 45.99▼ | -0.05 (-0.11%) | 46.04 | 45.87 | 103,448 |
| AOMR | 9.46▲ | +0.04 (+0.42%) | 9.5714 | 9.37 | 72,265 |
| AOR | 61.54▼ | -0.03 (-0.05%) | 61.61 | 61.41 | 707,800 |
| AORT | 30.75▼ | -0.35 (-1.13%) | 31.36 | 30.67 | 331,080 |
| AOS | 67.76▲ | +2.19 (+3.34%) | 68.96 | 65.27 | 1,438,000 |
| AOSL | 26.55▲ | +0.89 (+3.47%) | 26.93 | 25.01 | 238,990 |
| AOTG | 49.043▼ | -0.817 (-1.64%) | 49.13 | 48.96 | 7,700 |
| APAM | 45.49▲ | +1.16 (+2.62%) | 45.94 | 44.18 | 512,900 |
| APCB | 29.50▼ | -0.139 (-0.47%) | 29.54 | 29.48 | 52,800 |
| APD | 285.47▲ | +3.41 (+1.21%) | 287.23 | 276.49 | 1,324,425 |
| APED | 27.76▼ | -3.845 (-12.17%) | 30.62 | 27.76 | 2,900 |
| APEI | 29.54▼ | -0.92 (-3.02%) | 30.7325 | 29.35 | 309,688 |
| APGE | 44.26▲ | +0.83 (+1.91%) | 45.30 | 42.88 | 920,207 |