Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGBK | 7.39▼ | -0.13 (-1.73%) | 7.58 | 7.35 | 247,738 |
| AGD | 12.17▲ | +0.03 (+0.25%) | 12.275 | 12.08 | 116,610 |
| AGEM | 44.86▼ | -0.1883 (-0.42%) | 45.23 | 44.7918 | 7,869 |
| AGH | 3.87▼ | -0.06 (-1.53%) | 4.00 | 3.76 | 207,579 |
| AGIQ | 21.5867▼ | -0.4185 (-1.90%) | 21.71 | 21.50 | 7,010 |
| AGIX | 38.75▲ | +0.16 (+0.41%) | 38.81 | 38.265 | 163,666 |
| AGL | 27.89▼ | -0.01 (-0.04%) | 28.07 | 25.0587 | 513,585 |
| AGM | 172.34▼ | -2.42 (-1.38%) | 177.9999 | 169.90 | 82,470 |
| AGM.A | 134.50▲ | +0.93 (+0.70%) | 134.50 | 134.50 | 568 |
| AGNC | 10.97▼ | -0.11 (-0.99%) | 11.105 | 10.915 | 23,792,589 |
| AGOX | 31.6226▼ | -0.0751 (-0.24%) | 32.13 | 31.41 | 59,424 |
| AGPU | 5.64▼ | -0.29 (-4.89%) | 5.99 | 5.51 | 337,623 |
| AGQI | 17.452▼ | -0.126 (-0.72%) | 17.47 | 17.44 | 1,150 |
| AGRH | 26.18▼ | -0.02 (-0.08%) | 26.18 | 26.18 | 100 |
| AGRW | 30.4937▼ | -0.1013 (-0.33%) | 30.52 | 30.48 | 324 |
| AGX | 630.07▼ | -0.63 (-0.10%) | 642.91 | 623.27 | 182,695 |
| AHCO | 13.08▼ | -0.30 (-2.24%) | 13.40 | 12.965 | 803,241 |
| AHLT | 28.758▲ | +0.1529 (+0.53%) | 28.76 | 28.62 | 7,176 |
| AHR | 50.21▼ | -0.11 (-0.22%) | 50.82 | 49.71 | 1,900,520 |
| AHRT | 6.02▼ | -0.17 (-2.75%) | 6.22 | 6.015 | 539,317 |
| AHT | 2.91▼ | -0.09 (-3.00%) | 3.10 | 2.82 | 13,352 |
| AIA | 121.85▼ | -0.27 (-0.22%) | 122.88 | 121.145 | 666,120 |
| AIBU | 53.9209▲ | +1.3363 (+2.54%) | 53.9701 | 52.50 | 4,743 |
| AIEQ | 47.1892▼ | -0.135 (-0.29%) | 47.44 | 47.05 | 5,074 |
| AIFD | 45.7115▲ | +0.4499 (+0.99%) | 45.73 | 45.21 | 18,454 |
| AIFF | 1.98▼ | -0.14 (-6.60%) | 2.12 | 1.975 | 313,908 |
| AII | 19.37▼ | -0.45 (-2.27%) | 19.79 | 19.21 | 42,875 |
| AIMD | 1.72▼ | -0.08 (-4.44%) | 1.89 | 1.72 | 23,483 |
| AIMS | 25.9677▼ | -0.4021 (-1.52%) | 25.9677 | 25.87 | 4,011 |
| AINT | 27.5283▼ | -0.0332 (-0.12%) | 27.5283 | 27.5283 | 2 |
| AIO | 24.07▼ | -0.50 (-2.04%) | 24.6725 | 24.01 | 172,868 |
| AIP | 27.03▲ | +1.38 (+5.38%) | 27.105 | 25.28 | 597,295 |
| AIPI | 35.68▲ | +0.07 (+0.20%) | 35.68 | 35.40 | 62,029 |
| AIPO | 29.85▲ | +0.15 (+0.51%) | 30.20 | 29.56 | 753,725 |
| AIQ | 55.04▲ | +0.54 (+0.99%) | 55.09 | 54.45 | 1,207,980 |
| AIRG | 6.98▲ | +0.24 (+3.56%) | 7.00 | 6.45 | 98,067 |
| AIRR | 121.58▼ | -2.01 (-1.63%) | 124.59 | 121.42 | 1,172,747 |
| AIS | 58.11▲ | +2.08 (+3.71%) | 58.11 | 56.67 | 204,177 |
| AIT | 296.57▼ | -4.67 (-1.55%) | 305.62 | 295.91 | 448,457 |
| AIUP | 26.75▼ | -0.0958 (-0.36%) | 26.75 | 26.75 | 100 |
| AIV | 4.21▼ | -0.05 (-1.17%) | 4.265 | 4.19 | 1,087,934 |
| AIVC | 86.5835▲ | +1.0505 (+1.23%) | 86.5835 | 86.11 | 1,468 |
| AIXC | 1.3992▼ | -0.0808 (-5.46%) | 1.48 | 1.38 | 14,341 |
| AIZ | 232.70▼ | -2.70 (-1.15%) | 235.015 | 231.69 | 276,146 |
| AKA | 10.63▲ | +0.04 (+0.38%) | 11.2099 | 10.10 | 3,996 |
| AKAN | 25.99▲ | +8.50 (+48.60%) | 31.70 | 18.37 | 12,239,808 |
| AKR | 21.65▲ | +0.45 (+2.12%) | 21.77 | 21.18 | 1,030,784 |
| AKTX | 5.24▼ | -0.48 (-8.39%) | 5.82 | 5.01 | 1,935 |
| ALAB | 196.85▲ | +13.54 (+7.39%) | 196.97 | 181.88 | 4,826,619 |
| ALAI | 39.2718▲ | +0.0968 (+0.25%) | 39.73 | 39.0432 | 119,644 |
| ALAR | 6.61▼ | -0.03 (-0.45%) | 6.83 | 6.57 | 17,383 |
| ALB | 190.88▲ | +3.98 (+2.13%) | 191.98 | 186.76 | 1,437,055 |
| ALDF | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.62 | 6,555 |
| ALGM | 44.07▲ | +2.95 (+7.17%) | 44.41 | 42.19 | 2,407,998 |
| ALH | 24.77▼ | -0.48 (-1.90%) | 25.48 | 24.50 | 553,559 |
| ALHC | 21.72▼ | -0.18 (-0.82%) | 21.88 | 21.27 | 3,004,578 |
| ALIL | 29.7016▼ | -0.2831 (-0.94%) | 29.7016 | 29.67 | 1,113 |
| ALIS | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 0 |
| ALIT | 0.7501▲ | +0.0169 (+2.30%) | 0.7501 | 0.7165 | 14,431,591 |
| ALLR | 1.38▲ | +0.01 (+0.73%) | 1.3935 | 1.32 | 90,464 |
| ALLT | 7.23▲ | +0.10 (+1.40%) | 7.29 | 7.08 | 265,403 |
| ALLY | 43.81▼ | -0.60 (-1.35%) | 44.6843 | 43.48 | 1,788,352 |
| ALMU | 19.17▲ | +0.26 (+1.37%) | 19.54 | 18.28 | 855,882 |
| ALNT | 73.92▼ | -0.41 (-0.55%) | 76.00 | 72.65 | 122,319 |
| ALOT | 13.62▼ | -0.22 (-1.59%) | 14.02 | 13.385 | 15,786 |
| ALOV | 9.881▼ | -0.029 (-0.29%) | 9.881 | 9.881 | 102 |
| ALRG | 28.9771▲ | +0.0301 (+0.10%) | 28.9771 | 28.90 | 895 |
| ALRS | 25.75▼ | -0.28 (-1.08%) | 26.075 | 25.45 | 153,861 |
| ALSN | 129.10▼ | -0.92 (-0.71%) | 131.59 | 128.91 | 510,989 |
| ALTG | 7.45▼ | -0.63 (-7.80%) | 8.13 | 7.13 | 382,831 |
| ALTO | 5.31▲ | +0.03 (+0.57%) | 5.32 | 5.04 | 1,218,800 |
| ALTY | 12.34▼ | -0.0496 (-0.40%) | 12.42 | 12.33 | 7,566 |
| ALV | 113.31▼ | -1.57 (-1.37%) | 114.54 | 112.96 | 762,692 |
| ALX | 250.11▲ | +1.03 (+0.41%) | 251.40 | 246.625 | 35,347 |
| ALZN | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.0275 | 90,889 |
| AMBA | 65.94▲ | +2.19 (+3.44%) | 65.98 | 63.70 | 634,514 |
| AMBQ | 34.75▼ | -0.07 (-0.20%) | 34.82 | 33.99 | 204,382 |
| AMC | 1.56▼ | -0.08 (-4.88%) | 1.64 | 1.51 | 24,201,189 |
| AMCI | 6.75▼ | -0.23 (-3.30%) | 7.22 | 6.75 | 31,403 |
| AMCX | 8.26▼ | -0.31 (-3.62%) | 8.575 | 8.22 | 441,442 |
| AMD | 337.11▲ | +13.90 (+4.30%) | 340.17 | 318.86 | 43,242,149 |
| AMDG | 54.1075▲ | +4.3375 (+8.72%) | 54.79 | 48.84 | 69,864 |
| AMDL | 32.11▲ | +2.58 (+8.74%) | 32.625 | 28.74 | 12,106,036 |
| AMDY | 44.36▲ | +1.79 (+4.20%) | 44.62 | 42.15 | 421,070 |
| AMH | 31.31▼ | -0.17 (-0.54%) | 31.685 | 31.19 | 2,040,077 |
| AMID | 34.5697▼ | -0.1501 (-0.43%) | 35.04 | 34.5091 | 7,014 |
| AMKR | 70.605▼ | -0.755 (-1.06%) | 73.07 | 68.51 | 3,480,282 |
| AMN | 21.16▲ | +0.23 (+1.10%) | 21.46 | 20.6647 | 653,544 |
| AMOM | 54.3548▲ | +0.0025 (+0.00%) | 54.465 | 54.20 | 921 |
| AMP | 475.38▲ | +0.03 (+0.01%) | 478.7502 | 469.47 | 529,768 |
| AMPH | 21.63▼ | -0.19 (-0.87%) | 21.86 | 21.48 | 268,688 |
| AMPL | 7.18▲ | +0.12 (+1.70%) | 7.22 | 6.92 | 946,112 |
| AMPX | 20.34▲ | +0.65 (+3.30%) | 20.4499 | 19.63 | 5,412,661 |
| AMRC | 27.29▼ | -0.45 (-1.62%) | 27.78 | 26.81 | 331,615 |
| AMSC | 47.70▲ | +0.20 (+0.42%) | 48.60 | 45.69 | 1,273,721 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 4 |
| AMUU | 112.22▲ | +8.92 (+8.64%) | 113.79 | 100.94 | 111,371 |
| AMWD | 43.82▼ | -2.05 (-4.47%) | 45.58 | 43.585 | 79,366 |
| AMWL | 6.12▼ | -0.13 (-2.08%) | 6.355 | 6.0494 | 58,142 |
| AMYY | 16.075▲ | +0.155 (+0.97%) | 16.1199 | 15.87 | 11,251 |