Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAND | 15.23▼ | -0.10 (-0.65%) | 15.51 | 14.97 | 299,423 |
| BANL | 0.5821▼ | -0.0079 (-1.34%) | 0.63 | 0.55 | 1,765,571 |
| BAOS | 2.68 | +0.00 (+0.00%) | 2.8186 | 2.64 | 2,954 |
| BATL | 18.71▼ | -3.75 (-16.70%) | 21.00 | 18.32 | 4,805,719 |
| BAYA | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.875 | 1,750 |
| BBCP | 6.83▼ | -0.14 (-2.01%) | 7.06 | 6.54 | 236,862 |
| BBCQ | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.05 | 94,886 |
| BCAX | 19.19▼ | -0.02 (-0.10%) | 19.90 | 18.35 | 348,327 |
| BCD | 36.41▼ | -0.30 (-0.82%) | 36.4805 | 36.285 | 45,578 |
| BCDA | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.22 | 36,703 |
| BCI | 24.08▼ | -0.13 (-0.54%) | 24.1663 | 23.91 | 1,070,649 |
| BCRX | 8.22▼ | -0.16 (-1.91%) | 8.535 | 8.15 | 5,516,666 |
| BDMD | 2.40▲ | +0.19 (+8.60%) | 2.64 | 2.2201 | 1,261,255 |
| BDSX | 17.88▼ | -1.27 (-6.63%) | 20.20 | 17.03 | 119,444 |
| BEAG | 10.555▼ | -0.025 (-0.24%) | 10.59 | 10.52 | 1,119 |
| BENJ | 52.235▲ | +0.025 (+0.05%) | 52.24 | 52.22 | 20,026 |
| BETE | 34.43▲ | +0.42 (+1.23%) | 35.80 | 34.43 | 2,296 |
| BETH | 40.23▲ | +0.4387 (+1.10%) | 41.85 | 40.23 | 3,784 |
| BETR | 34.45▼ | -2.21 (-6.03%) | 38.2999 | 32.3001 | 665,612 |
| BETZ | 18.105▼ | -0.21 (-1.15%) | 18.33 | 18.105 | 5,097 |
| BFAM | 76.23▼ | -1.77 (-2.27%) | 78.81 | 74.885 | 1,022,441 |
| BFJA | 18.582▲ | +0.072 (+0.39%) | 18.582 | 18.582 | 100 |
| BFJL | 16.975▲ | +0.024 (+0.14%) | 16.975 | 16.975 | 100 |
| BFLY | 3.80▲ | +0.16 (+4.40%) | 3.82 | 3.65 | 3,113,470 |
| BFOC | 17.3502▲ | +0.0546 (+0.32%) | 17.49 | 17.3502 | 4,400 |
| BFRG | 0.596▼ | -0.014 (-2.30%) | 0.6497 | 0.59 | 107,967 |
| BGR | 16.28▼ | -0.15 (-0.91%) | 16.43 | 16.24 | 164,200 |
| BGSF | 6.40▲ | +0.10 (+1.59%) | 6.45 | 6.2449 | 17,872 |
| BHAT | 0.675▼ | -0.525 (-43.75%) | 1.18 | 0.65 | 5,824,219 |
| BIRD | 3.09▲ | +0.03 (+0.98%) | 3.225 | 3.0526 | 19,661 |
| BIS | 9.33▲ | +0.0791 (+0.86%) | 9.39 | 9.04 | 16,054 |
| BITB | 38.67▲ | +0.40 (+1.05%) | 40.19 | 38.495 | 5,952,882 |
| BITC | 37.79▲ | +0.34 (+0.91%) | 39.26 | 37.79 | 6,198 |
| BITO | 9.80▲ | +0.10 (+1.03%) | 10.20 | 9.75 | 131,056,100 |
| BITQ | 20.45▲ | +0.31 (+1.54%) | 21.20 | 20.29 | 84,664 |
| BITU | 13.03▲ | +0.26 (+2.04%) | 14.06 | 12.91 | 7,913,832 |
| BITW | 46.65▲ | +0.68 (+1.48%) | 48.366 | 46.4701 | 35,426 |
| BIVI | 1.41▲ | +0.02 (+1.44%) | 1.44 | 1.3701 | 49,864 |
| BKLN | 20.46▼ | -0.04 (-0.20%) | 20.53 | 20.45 | 9,679,235 |
| BKSY | 23.63▼ | -0.30 (-1.25%) | 24.85 | 22.75 | 817,810 |
| BLIN | 0.9496▼ | -0.0013 (-0.14%) | 0.9523 | 0.9204 | 16,020 |
| BLNE | 3.00▼ | -0.02 (-0.66%) | 3.17 | 2.94 | 664,500 |
| BLSG | 5.2791▲ | +0.0941 (+1.81%) | 5.65 | 5.26 | 22,325 |
| BLSH | 36.62▲ | +0.38 (+1.05%) | 38.39 | 36.52 | 1,204,545 |
| BMNR | 20.54▼ | -0.01 (-0.05%) | 22.76 | 20.49 | 80,718,779 |
| BNAI | 38.30▲ | +0.93 (+2.49%) | 38.50 | 36.50 | 470,607 |
| BNO | 49.04▲ | +0.79 (+1.64%) | 49.44 | 47.02 | 5,263,057 |
| BNTC | 11.75▼ | -0.37 (-3.05%) | 12.48 | 11.3323 | 130,994 |
| BOED | 18.4579▼ | -0.4821 (-2.55%) | 18.77 | 18.42 | 12,155 |
| BOIL | 19.05▼ | -1.25 (-6.16%) | 19.60 | 18.75 | 10,871,800 |
| BOSC | 4.76▼ | -0.14 (-2.86%) | 4.97 | 4.76 | 21,500 |
| BOX | 24.89▲ | +0.19 (+0.77%) | 25.39 | 24.65 | 2,278,278 |
| BP | 42.67▲ | +0.51 (+1.21%) | 42.83 | 42.04 | 14,406,854 |
| BPH | 67.6181▲ | +1.3387 (+2.02%) | 67.6181 | 66.88 | 365 |
| BPI | 24.0481▲ | +0.2225 (+0.93%) | 24.70 | 24.0481 | 303 |
| BRCB | 16.11▼ | -0.12 (-0.74%) | 16.54 | 15.92 | 524,606 |
| BRCC | 0.9097▲ | +0.0133 (+1.48%) | 0.929 | 0.8604 | 560,894 |
| BRLS | 1.62▼ | -0.06 (-3.57%) | 1.68 | 1.61 | 22,337 |
| BRR | 2.71▲ | +0.02 (+0.74%) | 2.86 | 2.70 | 578,454 |
| BRRR | 20.086▲ | +0.196 (+0.99%) | 20.88 | 20.01 | 371,453 |
| BRZE | 18.77▲ | +0.19 (+1.02%) | 19.19 | 18.36 | 2,238,322 |
| BSOL | 11.88▲ | +0.27 (+2.33%) | 12.46 | 11.82 | 2,558,737 |
| BSY | 38.19▼ | -0.25 (-0.65%) | 38.73 | 37.44 | 1,868,700 |
| BTBD | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.40 | 24,006 |
| BTC | 31.50▲ | +0.32 (+1.03%) | 32.74 | 31.36 | 4,990,670 |
| BTCC | 16.3497▲ | +0.1897 (+1.17%) | 16.69 | 16.27 | 22,993 |
| BTCS | 1.74 | +0.00 (+0.00%) | 1.93 | 1.70 | 757,879 |
| BTE | 4.04▲ | +0.02 (+0.50%) | 4.08 | 3.94 | 20,531,700 |
| BTF | 19.7567▲ | +0.237 (+1.21%) | 20.58 | 19.69 | 8,169 |
| BTGD | 31.11▼ | -0.0941 (-0.30%) | 32.74 | 31.00 | 21,179 |
| BTM | 4.38▼ | -0.17 (-3.74%) | 4.74 | 4.30 | 161,582 |
| BTOP | 29.351▲ | +0.3603 (+1.24%) | 30.00 | 29.351 | 400 |
| BTQ | 3.01▼ | -0.16 (-5.05%) | 3.2899 | 2.9812 | 1,475,924 |
| BUG | 26.53▲ | +0.05 (+0.19%) | 27.02 | 26.21 | 407,614 |
| BURU | 0.2279▼ | -0.022 (-8.80%) | 0.25 | 0.2247 | 18,107,090 |
| BWEB | 66.585▼ | -0.1563 (-0.23%) | 66.585 | 66.585 | 100 |
| BWET | 59.56▼ | -3.29 (-5.23%) | 67.63 | 53.25 | 125,545 |
| BWIN | 21.06▲ | +0.25 (+1.20%) | 21.835 | 20.88 | 1,697,389 |
| BYSI | 1.69▲ | +0.06 (+3.68%) | 1.77 | 1.585 | 30,791 |
| BZQ | 11.8711▲ | +0.3769 (+3.28%) | 11.97 | 11.17 | 36,443 |
| CALC | 0.83▲ | +0.104 (+14.33%) | 0.89 | 0.729 | 870,090 |
| CALM | 87.85▼ | -1.29 (-1.45%) | 90.3634 | 87.775 | 568,872 |
| CAMP | 5.41▲ | +0.03 (+0.56%) | 5.43 | 5.01 | 107,587 |
| CANE | 9.76▲ | +0.02 (+0.21%) | 9.78 | 9.68 | 369,908 |
| CAPN | 10.79 | +0.00 (+0.00%) | 10.83 | 10.79 | 1,252 |
| CAPR | 30.50▼ | -2.92 (-8.74%) | 33.00 | 29.408 | 0 |
| CAPS | 0.6374▼ | -0.0009 (-0.14%) | 0.69 | 0.6063 | 49,361 |
| CARG | 30.86▼ | -0.10 (-0.32%) | 31.30 | 30.52 | 813,551 |
| CART | 38.23▲ | +0.52 (+1.38%) | 38.27 | 37.16 | 3,261,386 |
| CAVA | 82.00▲ | +1.65 (+2.05%) | 83.34 | 80.68 | 2,318,904 |
| CBUS | 3.79▼ | -0.12 (-3.07%) | 4.12 | 3.702 | 440,501 |
| CCC | 6.02▲ | +0.22 (+3.79%) | 6.05 | 5.705 | 16,035,588 |
| CCCC | 2.72▼ | -0.03 (-1.09%) | 2.94 | 2.71 | 1,855,147 |
| CCII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 177,855 |
| CCLD | 3.14▲ | +0.23 (+7.90%) | 3.225 | 2.81 | 1,423,598 |
| CCM | 3.86▲ | +0.14 (+3.76%) | 3.91 | 3.85 | 1,409 |
| CCOM | 25.48▼ | -0.015 (-0.06%) | 25.48 | 25.48 | 100 |
| CCRN | 9.43▼ | -0.19 (-1.98%) | 9.66 | 9.22 | 591,810 |
| CCSI | 30.05▼ | -0.05 (-0.17%) | 30.54 | 29.78 | 157,914 |
| CDTG | 0.4027▲ | +0.006 (+1.51%) | 0.41 | 0.386 | 30,103 |