Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCR | 45.94▼ | -0.25 (-0.54%) | 46.08 | 45.63 | 2,333,550 |
| AMDD | 24.09▼ | -1.39 (-5.46%) | 25.145 | 23.95 | 276,837 |
| AMEI | 26.6524▲ | +0.2674 (+1.01%) | 26.6524 | 26.635 | 131 |
| AMG | 391.99▲ | +1.02 (+0.26%) | 395.535 | 389.6064 | 192,085 |
| AMGN | 447.95▲ | +3.32 (+0.75%) | 448.545 | 439.2801 | 1,733,540 |
| AMH | 31.84▼ | -0.27 (-0.84%) | 32.12 | 31.725 | 1,713,699 |
| AMHI | 23.76▼ | -0.015 (-0.06%) | 23.76 | 23.76 | 100 |
| AMN | 46.81▼ | -2.19 (-4.47%) | 49.62 | 46.06 | 1,474,995 |
| AMPL | 17.26▼ | -0.04 (-0.23%) | 17.44 | 16.88 | 1,132,556 |
| AMRX | 21.44▲ | +0.42 (+2.00%) | 21.46 | 20.93 | 2,888,253 |
| AMRZ | 40.23▲ | +0.99 (+2.52%) | 40.415 | 39.265 | 5,350,288 |
| AMSF | 25.46▼ | -0.77 (-2.94%) | 26.13 | 25.22 | 284,813 |
| AMT | 183.83▼ | -4.45 (-2.36%) | 187.73 | 182.0625 | 3,488,365 |
| AMTB | 29.96▼ | -0.10 (-0.33%) | 30.22 | 29.86 | 558,574 |
| AMTM | 21.75▼ | -0.32 (-1.45%) | 22.2426 | 21.73 | 2,005,232 |
| AMUN | 26.04▲ | +0.01 (+0.04%) | 26.04 | 26.04 | 100 |
| AMWL | 13.59▲ | +0.05 (+0.37%) | 13.69 | 13.17 | 67,753 |
| AMX | 24.06▼ | -0.12 (-0.50%) | 24.37 | 23.895 | 2,192,267 |
| ANDG | 63.62▼ | -0.56 (-0.87%) | 64.20 | 62.4034 | 157,077 |
| ANF | 165.38▲ | +0.65 (+0.39%) | 167.09 | 160.79 | 1,398,913 |
| ANIK | 21.35▲ | +0.08 (+0.38%) | 21.71 | 21.04 | 82,943 |
| AOK | 40.685▲ | +0.115 (+0.28%) | 40.715 | 40.585 | 162,070 |
| AON | 302.50▲ | +0.44 (+0.15%) | 303.71 | 295.5159 | 2,890,973 |
| AORT | 22.94▼ | -0.04 (-0.17%) | 23.15 | 22.61 | 405,107 |
| AOS | 62.06▲ | +0.15 (+0.24%) | 62.54 | 61.035 | 1,185,299 |
| AOUT | 17.98▼ | -0.04 (-0.22%) | 18.40 | 17.56 | 73,321 |
| APA | 50.79▼ | -0.87 (-1.68%) | 51.885 | 50.42 | 5,037,907 |
| APCB | 28.55▲ | +0.01 (+0.04%) | 28.56 | 28.5101 | 45,521 |
| APD | 307.11▲ | +1.39 (+0.45%) | 307.55 | 303.09 | 762,478 |
| API | 4.49▲ | +0.01 (+0.22%) | 4.56 | 4.40 | 119,169 |
| APLE | 18.62▲ | +0.36 (+1.97%) | 18.66 | 18.17 | 2,752,405 |
| APLU | 23.66▲ | +0.05 (+0.21%) | 23.6699 | 23.62 | 48,087 |
| APLY | 11.99▲ | +0.08 (+0.67%) | 12.03 | 11.89 | 39,517 |
| APMU | 24.559▼ | -0.006 (-0.02%) | 24.59 | 24.54 | 26,300 |
| APOG | 45.03▲ | +0.94 (+2.13%) | 45.15 | 43.59 | 233,761 |
| APPN | 49.94▼ | -1.63 (-3.16%) | 51.585 | 49.3457 | 783,710 |
| APRT | 47.316▲ | +0.116 (+0.25%) | 47.316 | 47.316 | 300 |
| APRW | 38.0496▲ | +0.0596 (+0.16%) | 38.0523 | 38.00 | 1,137 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AQB | 1.08▼ | -0.07 (-6.09%) | 1.15 | 1.06 | 80,890 |
| AQN | 5.42▲ | +0.06 (+1.12%) | 5.42 | 5.355 | 2,126,527 |
| AQWA | 18.60▼ | -0.10 (-0.53%) | 18.60 | 18.53 | 2,600 |
| AR | 42.10▲ | +0.56 (+1.35%) | 42.10 | 41.17 | 4,985,114 |
| ARCL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ARCP | 24.67▲ | +0.01 (+0.04%) | 24.67 | 24.67 | 100 |
| ARDT | 11.83▼ | -0.35 (-2.87%) | 12.25 | 11.70 | 372,713 |
| ARES | 122.19▲ | +0.31 (+0.25%) | 123.81 | 121.28 | 1,230,682 |
| ARHS | 11.63▼ | -0.02 (-0.17%) | 11.75 | 11.395 | 1,231,275 |
| ARI | 6.59▼ | -0.01 (-0.15%) | 6.6481 | 6.50 | 4,517,463 |
| ARMS | 24.74▲ | +0.01 (+0.04%) | 24.75 | 24.722 | 2,845 |
| AROW | 38.44▼ | -0.14 (-0.36%) | 38.76 | 37.33 | 68,178 |
| ARQT | 31.68▼ | -0.13 (-0.41%) | 32.11 | 31.1782 | 2,077,582 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ASAN | 11.86▼ | -0.15 (-1.25%) | 12.24 | 11.6405 | 4,483,357 |
| ASB | 30.21▼ | -0.02 (-0.07%) | 30.49 | 30.05 | 1,177,914 |
| ASBH | 19.11▼ | -0.06 (-0.31%) | 19.50 | 18.99 | 82,269 |
| ASC | 20.42▼ | -0.28 (-1.35%) | 21.045 | 20.31 | 766,075 |
| ASD | 27.24▲ | +0.05 (+0.18%) | 27.24 | 27.21 | 300 |
| ASH | 72.78▲ | +0.46 (+0.64%) | 73.23 | 72.025 | 339,044 |
| ASLV | 30.88▲ | +0.165 (+0.54%) | 30.88 | 30.84 | 1,166 |
| ASND | 245.85▲ | +0.70 (+0.29%) | 246.58 | 242.51 | 599,057 |
| ASO | 59.33▼ | -0.28 (-0.47%) | 59.855 | 58.47 | 943,150 |
| ASR | 249.15▼ | -2.96 (-1.17%) | 253.66 | 248.18 | 64,657 |
| ASRV | 4.68▲ | +0.03 (+0.65%) | 4.77 | 4.65 | 17,710 |
| ASTL | 4.80▼ | -0.06 (-1.23%) | 5.02 | 4.725 | 1,463,352 |
| ATEC | 10.87▼ | -0.03 (-0.28%) | 11.06 | 10.67 | 3,900,612 |
| ATGL | 10.62▲ | +0.88 (+9.03%) | 10.63 | 9.41 | 20,099 |
| ATLO | 34.03▲ | +0.31 (+0.92%) | 34.31 | 32.01 | 26,585 |
| ATLQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ATMU | 45.00▲ | +0.54 (+1.21%) | 45.58 | 44.55 | 935,764 |
| ATNM | 1.42▲ | +0.02 (+1.43%) | 1.55 | 1.40 | 106,943 |
| ATO | 171.37▲ | +0.08 (+0.05%) | 171.63 | 170.37 | 704,017 |
| ATR | 126.51▼ | -0.56 (-0.44%) | 127.4525 | 125.315 | 445,075 |
| ATRC | 61.51▲ | +0.43 (+0.70%) | 61.78 | 60.08 | 783,123 |
| ATS | 19.00▲ | +0.05 (+0.26%) | 19.165 | 18.78 | 174,726 |
| AUB | 39.42▼ | -0.32 (-0.81%) | 39.90 | 39.30 | 1,329,345 |
| AUDC | 11.70▲ | +0.23 (+2.01%) | 11.74 | 11.39 | 72,952 |
| AUGT | 39.4863▲ | +0.1462 (+0.37%) | 39.50 | 39.441 | 411 |
| AUGW | 34.965▲ | +0.0952 (+0.27%) | 34.97 | 34.94 | 3,464 |
| AUPH | 17.25▲ | +0.21 (+1.23%) | 17.27 | 16.96 | 494,477 |
| AUSF | 51.28▼ | -0.21 (-0.41%) | 51.3653 | 51.18 | 47,331 |
| AUSM | 24.95▲ | +0.015 (+0.06%) | 24.98 | 24.95 | 10,055 |
| AVA | 37.43▲ | +0.20 (+0.54%) | 37.50 | 37.15 | 421,884 |
| AVAH | 12.70▼ | -0.48 (-3.64%) | 13.27 | 12.64 | 1,536,727 |
| AVBC | 23.16▲ | +0.13 (+0.56%) | 23.31 | 22.96 | 114,059 |
| AVGB | 50.11▲ | +0.055 (+0.11%) | 50.13 | 50.055 | 3,400 |
| AVIE | 82.6406▼ | -0.3382 (-0.41%) | 82.6406 | 82.5499 | 987 |
| AVIG | 40.045▲ | +0.055 (+0.14%) | 40.05 | 39.97 | 1,543,410 |
| AVLV | 93.36▲ | +0.12 (+0.13%) | 93.59 | 92.98 | 1,326,576 |
| AVMC | 78.78▲ | +0.42 (+0.54%) | 78.78 | 78.30 | 29,400 |
| AVMU | 44.16▼ | -0.05 (-0.11%) | 44.28 | 44.13 | 21,944 |
| AVMV | 79.52▲ | +0.15 (+0.19%) | 79.52 | 79.08 | 34,587 |
| AVNT | 42.43▲ | +1.15 (+2.79%) | 42.46 | 40.91 | 657,613 |
| AVPT | 16.46▼ | -0.39 (-2.31%) | 17.055 | 16.415 | 2,231,709 |
| AVRE | 45.51▼ | -0.21 (-0.46%) | 45.69 | 45.3799 | 39,416 |
| AVS | 8.39▼ | -0.34 (-3.89%) | 8.535 | 8.305 | 14,473,611 |
| AVSC | 71.21▲ | +0.36 (+0.51%) | 71.30 | 70.73 | 91,789 |
| AVSF | 45.84▲ | +0.025 (+0.05%) | 45.84 | 45.79 | 28,519 |
| AVTR | 17.13▼ | -0.16 (-0.93%) | 17.385 | 17.065 | 10,689,400 |
| AVUV | 122.94▲ | +0.27 (+0.22%) | 123.11 | 122.3108 | 957,147 |