Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.B | 32.00▲ | +0.49 (+1.56%) | 32.313 | 31.335 | 70,286 |
| AKTS | 19.64▼ | -0.86 (-4.20%) | 20.98 | 19.175 | 374,240 |
| AL | 64.51▲ | +0.10 (+0.16%) | 64.53 | 64.40 | 1,763,355 |
| ALB | 180.70▼ | -3.63 (-1.97%) | 187.10 | 177.14 | 2,694,439 |
| ALC | 81.15▲ | +0.73 (+0.91%) | 81.36 | 80.15 | 1,302,773 |
| ALCO | 40.85▲ | +0.66 (+1.64%) | 41.15 | 40.22 | 19,796 |
| ALDX | 5.32▼ | -0.10 (-1.85%) | 5.44 | 5.225 | 525,360 |
| ALEC | 1.91 | +0.00 (+0.00%) | 1.94 | 1.90 | 469,505 |
| ALF | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.70 | 7,475 |
| ALG | 193.02▲ | +2.12 (+1.11%) | 194.13 | 188.96 | 138,400 |
| ALGM | 37.98▲ | +3.43 (+9.93%) | 39.8895 | 34.55 | 10,056,904 |
| ALIL | 30.3445▼ | -0.0075 (-0.02%) | 30.3445 | 30.14 | 348 |
| ALIS | 10.005▼ | -0.005 (-0.05%) | 10.005 | 9.99 | 18,418 |
| ALK | 53.30▲ | +0.93 (+1.78%) | 53.63 | 52.02 | 5,141,500 |
| ALKS | 34.88▲ | +0.98 (+2.89%) | 35.29 | 34.00 | 2,817,294 |
| ALLE | 164.46▼ | -0.44 (-0.27%) | 166.825 | 162.935 | 995,263 |
| ALLW | 29.51▲ | +0.28 (+0.96%) | 29.66 | 29.122 | 578,113 |
| ALM | 11.44▼ | -0.67 (-5.53%) | 11.95 | 10.93 | 7,107,700 |
| ALMS | 26.84▼ | -0.87 (-3.14%) | 28.29 | 26.602 | 1,105,612 |
| ALNT | 61.21▲ | +1.32 (+2.20%) | 62.48 | 59.45 | 127,757 |
| ALRG | 28.216▼ | -0.0597 (-0.21%) | 28.216 | 28.15 | 2,200 |
| ALRS | 24.36▲ | +0.56 (+2.35%) | 24.96 | 23.79 | 257,185 |
| ALSN | 111.56▲ | +0.97 (+0.88%) | 111.815 | 110.27 | 675,305 |
| ALT | 5.10▼ | -0.02 (-0.39%) | 5.49 | 5.03 | 4,070,791 |
| ALTG | 6.87▲ | +0.23 (+3.46%) | 6.93 | 6.64 | 240,709 |
| ALTI | 4.88▲ | +0.13 (+2.74%) | 4.89 | 4.571 | 121,250 |
| ALTL | 44.5191▲ | +0.1025 (+0.23%) | 44.65 | 43.66 | 4,722 |
| ALTS | 2.15▲ | +0.03 (+1.42%) | 2.578 | 2.10 | 6,509,027 |
| ALTY | 12.3566▲ | +0.0266 (+0.22%) | 12.38 | 12.28 | 30,122 |
| ALV | 126.43▲ | +0.18 (+0.14%) | 128.675 | 125.86 | 1,580,481 |
| ALVO | 5.42▲ | +0.13 (+2.46%) | 5.58 | 5.3501 | 408,114 |
| ALX | 243.29▲ | +5.44 (+2.29%) | 243.38 | 236.99 | 75,500 |
| ALXO | 1.57▲ | +0.20 (+14.60%) | 1.65 | 1.36 | 550,748 |
| AM | 18.72▲ | +0.08 (+0.43%) | 18.94 | 18.65 | 2,611,500 |
| AMAL | 39.06▲ | +1.41 (+3.75%) | 39.08 | 37.44 | 233,502 |
| AMAT | 341.34▲ | +4.59 (+1.36%) | 344.60 | 328.88 | 7,350,542 |
| AMAX | 8.255▼ | -0.17 (-2.02%) | 8.3613 | 8.19 | 20,281 |
| AMBP | 4.43▲ | +0.02 (+0.45%) | 4.45 | 4.345 | 384,303 |
| AMBR | 2.60▲ | +0.02 (+0.78%) | 2.67 | 2.54 | 72,574 |
| AMCR | 43.89▼ | -0.30 (-0.68%) | 44.48 | 43.645 | 7,816,343 |
| AMD | 252.18▼ | -0.56 (-0.22%) | 260.5298 | 240.91 | 31,685,168 |
| AMDG | 35.71▼ | -0.11 (-0.31%) | 37.95 | 32.59 | 136,892 |
| AMDL | 21.05▼ | -0.10 (-0.47%) | 22.4599 | 18.74 | 12,845,456 |
| AMDY | 39.71▼ | -0.53 (-1.32%) | 40.71 | 38.01 | 135,700 |
| AME | 226.62▲ | +4.13 (+1.86%) | 226.68 | 223.42 | 1,286,580 |
| AMGN | 342.94▲ | +0.72 (+0.21%) | 347.27 | 338.75 | 3,153,100 |
| AMKR | 50.00▼ | -0.96 (-1.88%) | 52.38 | 48.395 | 3,378,674 |
| AMLP | 50.35▲ | +0.31 (+0.62%) | 50.65 | 50.145 | 3,419,737 |
| AMLX | 14.85▲ | +0.345 (+2.38%) | 15.00 | 14.21 | 1,503,756 |
| AMN | 20.19▼ | -0.30 (-1.46%) | 20.70 | 20.0664 | 877,305 |
| AMOD | 1.12 | +0.00 (+0.00%) | 1.21 | 1.00 | 2,252,600 |
| AMOM | 51.66▲ | +0.1749 (+0.34%) | 51.81 | 51.33 | 2,600 |
| AMPX | 13.58▲ | +1.60 (+13.36%) | 13.78 | 12.37 | 18,270,753 |
| AMPY | 5.03▲ | +0.20 (+4.14%) | 5.14 | 4.88 | 772,195 |
| AMRC | 32.37▼ | -0.94 (-2.82%) | 33.695 | 31.64 | 445,235 |
| AMRN | 15.42▲ | +0.35 (+2.32%) | 15.48 | 14.70 | 61,586 |
| AMRX | 14.11▲ | +0.16 (+1.15%) | 15.00 | 13.96 | 33,032,800 |
| AMT | 181.34▲ | +3.83 (+2.16%) | 181.89 | 176.81 | 3,496,100 |
| AMTB | 21.73▲ | +0.85 (+4.07%) | 21.73 | 21.125 | 293,326 |
| AMTM | 37.12▲ | +1.41 (+3.95%) | 37.94 | 35.84 | 2,936,546 |
| AMUN | 26.135▼ | -0.005 (-0.02%) | 26.135 | 26.08 | 640 |
| AMUU | 73.9311▼ | -0.4489 (-0.60%) | 78.589 | 67.475 | 192,205 |
| AMX | 21.50▼ | -0.09 (-0.42%) | 21.99 | 21.29 | 2,195,793 |
| AMZA | 42.61▲ | +0.5074 (+1.21%) | 42.87 | 42.2597 | 39,675 |
| AMZE | 0.4961▲ | +0.0201 (+4.22%) | 0.525 | 0.47 | 2,903,596 |
| AMZN | 241.73▼ | -1.28 (-0.53%) | 243.00 | 236.742 | 47,229,643 |
| AMZU | 37.77▼ | -0.44 (-1.15%) | 38.19 | 36.24 | 2,811,200 |
| AMZZ | 33.99▼ | -0.47 (-1.36%) | 34.3804 | 32.695 | 669,363 |
| ANAB | 47.85▲ | +0.40 (+0.84%) | 48.50 | 46.89 | 325,691 |
| ANDE | 62.44▲ | +1.43 (+2.34%) | 62.49 | 61.40 | 209,412 |
| ANEL | 20.073▼ | -0.577 (-2.79%) | 20.889 | 19.39 | 112,100 |
| ANET | 148.15▼ | -2.00 (-1.33%) | 151.55 | 145.33 | 8,915,281 |
| ANGL | 29.58▼ | -0.01 (-0.03%) | 29.60 | 29.5345 | 423,944 |
| ANL | 6.53▲ | +3.06 (+88.18%) | 6.53 | 3.48 | 10,295,544 |
| ANNA | 2.80▲ | +0.07 (+2.56%) | 2.80 | 2.413 | 19,500 |
| ANNX | 6.52▲ | +0.23 (+3.66%) | 6.55 | 6.30 | 1,287,889 |
| ANSC | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.20 | 150,900 |
| AOA | 92.44▲ | +0.03 (+0.03%) | 92.81 | 91.50 | 96,074 |
| AOHY | 11.195▼ | -0.005 (-0.04%) | 11.25 | 11.17 | 58,900 |
| AOK | 40.86▲ | +0.03 (+0.07%) | 40.87 | 40.675 | 289,300 |
| AOM | 48.64▲ | +0.03 (+0.06%) | 48.6699 | 48.31 | 317,939 |
| AOMR | 9.12▲ | +0.11 (+1.22%) | 9.12 | 8.9401 | 42,461 |
| AOR | 66.68▲ | +0.03 (+0.05%) | 66.89 | 66.1631 | 387,569 |
| AOSL | 22.50▲ | +0.03 (+0.13%) | 22.85 | 21.43 | 341,896 |
| AP | 5.82▼ | -0.13 (-2.18%) | 6.14 | 5.65 | 130,200 |
| APA | 26.26▲ | +0.25 (+0.96%) | 27.49 | 26.23 | 11,900,206 |
| APAD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APAM | 43.47▼ | -0.76 (-1.72%) | 44.8299 | 43.06 | 752,397 |
| APCB | 29.75▲ | +0.04 (+0.13%) | 29.75 | 29.67 | 64,527 |
| APEI | 42.27▲ | +0.81 (+1.95%) | 42.675 | 40.35 | 156,850 |
| APG | 42.22▲ | +0.30 (+0.72%) | 43.75 | 41.13 | 1,956,409 |
| API | 4.48▼ | -0.08 (-1.75%) | 4.57 | 4.38 | 564,014 |
| APIE | 37.87▲ | +0.0623 (+0.16%) | 38.09 | 37.4369 | 43,125 |
| APLD | 38.07▼ | -2.15 (-5.35%) | 39.89 | 36.99 | 30,356,700 |
| APMU | 25.29▼ | -0.01 (-0.04%) | 25.30 | 25.26 | 9,901 |
| APOG | 37.485▼ | -0.575 (-1.51%) | 38.28 | 36.84 | 214,090 |
| APPS | 5.41▼ | -0.06 (-1.10%) | 5.485 | 5.12 | 3,124,893 |
| APT | 4.96 | +0.00 (+0.00%) | 5.10 | 4.90 | 45,600 |
| APUE | 42.573▼ | -0.037 (-0.09%) | 42.67 | 42.0703 | 94,138 |
| APXT | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 261,790 |