Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FKU | 55.2097▲ | +0.3292 (+0.60%) | 55.62 | 54.41 | 4,679 |
| FLAU | 34.085▲ | +0.226 (+0.67%) | 34.345 | 33.54 | 11,300 |
| FLAX | 32.286▼ | -0.167 (-0.51%) | 32.388 | 31.93 | 5,900 |
| FLBR | 23.12▼ | -0.11 (-0.47%) | 23.55 | 22.67 | 96,200 |
| FLC | 17.70▲ | +0.05 (+0.28%) | 17.73 | 17.5701 | 27,082 |
| FLCA | 50.55▲ | +0.15 (+0.30%) | 50.97 | 49.845 | 30,700 |
| FLCB | 21.68 | +0.00 (+0.00%) | 21.70 | 21.655 | 177,959 |
| FLCE | 29.125▼ | -0.033 (-0.11%) | 30.96 | 28.82 | 4,900 |
| FLCH | 25.355▲ | +0.134 (+0.53%) | 25.582 | 25.05 | 126,200 |
| FLCO | 21.71 | +0.00 (+0.00%) | 21.73 | 21.6692 | 70,804 |
| FLCV | 32.257▲ | +0.1267 (+0.39%) | 32.257 | 32.1177 | 2,819 |
| FLEE | 38.63▲ | +0.24 (+0.63%) | 38.78 | 38.34 | 10,400 |
| FLEU | 34.8388▲ | +0.0334 (+0.10%) | 34.96 | 34.4454 | 7,163 |
| FLEX | 65.47▼ | -0.80 (-1.21%) | 67.43 | 64.05 | 4,077,648 |
| FLG | 13.54▲ | +0.60 (+4.64%) | 13.54 | 12.89 | 6,763,797 |
| FLGB | 35.57▲ | +0.13 (+0.37%) | 35.88 | 35.37 | 57,600 |
| FLGR | 34.30▼ | -0.51 (-1.47%) | 34.70 | 33.98 | 12,000 |
| FLJP | 36.70▲ | +0.37 (+1.02%) | 36.80 | 36.21 | 4,257,100 |
| FLKR | 40.67▼ | -0.28 (-0.68%) | 41.06 | 39.74 | 326,800 |
| FLLA | 28.58▼ | -0.11 (-0.38%) | 29.059 | 28.148 | 55,410 |
| FLMB | 23.885▲ | +0.007 (+0.03%) | 23.91 | 23.84 | 8,300 |
| FLMI | 25.08 | +0.00 (+0.00%) | 25.10 | 25.075 | 925,700 |
| FLMX | 38.47▼ | -0.20 (-0.52%) | 39.19 | 38.02 | 27,300 |
| FLN | 26.6237▼ | -0.3193 (-1.19%) | 28.4999 | 26.385 | 28,550 |
| FLNC | 31.57▲ | +0.58 (+1.87%) | 32.045 | 29.7101 | 7,098,323 |
| FLNG | 26.70▲ | +0.18 (+0.68%) | 26.90 | 26.18 | 355,700 |
| FLNT | 3.82▲ | +0.05 (+1.33%) | 3.925 | 3.60 | 61,489 |
| FLO | 11.07▼ | -0.01 (-0.09%) | 11.30 | 10.95 | 3,990,912 |
| FLOC | 20.56▲ | +0.74 (+3.73%) | 21.00 | 19.461 | 349,786 |
| FLR | 46.96▲ | +0.18 (+0.38%) | 47.37 | 45.22 | 2,780,649 |
| FLRG | 38.83▼ | -0.112 (-0.29%) | 38.83 | 38.53 | 8,400 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.85 | 30.83 | 916,388 |
| FLS | 78.64▲ | +1.74 (+2.26%) | 78.675 | 76.6266 | 1,356,511 |
| FLSA | 34.435▼ | -0.3004 (-0.86%) | 34.53 | 34.25 | 2,180 |
| FLSW | 43.143▲ | +0.828 (+1.96%) | 43.15 | 42.55 | 12,900 |
| FLTR | 25.56▼ | -0.01 (-0.04%) | 25.57 | 25.56 | 708,863 |
| FLTW | 67.76▼ | -1.33 (-1.93%) | 68.23 | 66.76 | 200,200 |
| FLUD | 25.105▲ | +0.024 (+0.10%) | 25.124 | 25.04 | 41,700 |
| FLV | 78.502▲ | +0.392 (+0.50%) | 78.66 | 78.32 | 15,100 |
| FLXR | 39.76▲ | +0.02 (+0.05%) | 39.7899 | 39.735 | 337,291 |
| FMAO | 26.20▲ | +0.71 (+2.79%) | 26.4411 | 25.315 | 30,816 |
| FMAT | 59.06▼ | -0.03 (-0.05%) | 59.77 | 58.07 | 46,531 |
| FMBH | 41.45▼ | -0.61 (-1.45%) | 42.91 | 40.83 | 153,700 |
| FMC | 15.91▼ | -0.11 (-0.69%) | 16.28 | 15.56 | 4,028,600 |
| FMET | 36.385▼ | -0.367 (-1.00%) | 36.385 | 35.90 | 4,300 |
| FMF | 48.64▼ | -0.04 (-0.08%) | 49.615 | 48.51 | 17,324 |
| FMFC | 0.354▼ | -0.001 (-0.28%) | 0.354 | 0.325 | 100,700 |
| FMTL | 37.135▲ | +0.1006 (+0.27%) | 38.73 | 36.35 | 19,200 |
| FMTM | 36.1901▼ | -0.0069 (-0.02%) | 36.5536 | 35.68 | 35,637 |
| FMUN | 50.4828▼ | -0.0972 (-0.19%) | 50.72 | 50.4253 | 10,068 |
| FMX | 106.15▼ | -1.94 (-1.79%) | 108.67 | 105.15 | 357,645 |
| FNDA | 33.58▲ | +0.18 (+0.54%) | 33.77 | 33.1809 | 550,938 |
| FNDB | 27.76▲ | +0.10 (+0.36%) | 27.85 | 27.53 | 176,573 |
| FNDC | 48.16▲ | +0.10 (+0.21%) | 48.4199 | 47.595 | 200,066 |
| FNDE | 39.90▲ | +0.02 (+0.05%) | 40.2755 | 39.40 | 1,552,983 |
| FNDF | 49.11▲ | +0.40 (+0.82%) | 49.3991 | 48.5575 | 2,232,045 |
| FNDX | 28.40▲ | +0.12 (+0.42%) | 28.5158 | 28.15 | 5,495,167 |
| FNK | 58.5709▲ | +0.3164 (+0.54%) | 58.61 | 58.14 | 5,527 |
| FNKO | 4.15▼ | -0.06 (-1.43%) | 4.29 | 3.93 | 701,298 |
| FNV | 261.77▼ | -5.87 (-2.19%) | 273.555 | 256.15 | 1,259,917 |
| FNWB | 10.47▼ | -0.25 (-2.33%) | 10.80 | 10.385 | 17,348 |
| FNX | 133.6877▲ | +0.1159 (+0.09%) | 134.08 | 132.3823 | 12,151 |
| FNY | 96.4994▼ | -0.6229 (-0.64%) | 97.37 | 95.49 | 9,284 |
| FOF | 15.02▲ | +0.54 (+3.73%) | 15.04 | 14.51 | 357,300 |
| FONR | 18.65▼ | -0.01 (-0.05%) | 18.67 | 18.62 | 46,800 |
| FORM | 73.33▲ | +0.78 (+1.08%) | 75.765 | 71.13 | 1,309,255 |
| FOXY | 28.30▲ | +0.04 (+0.14%) | 28.50 | 28.00 | 37,200 |
| FPA | 44.5659▲ | +0.2659 (+0.60%) | 44.74 | 44.08 | 2,198 |
| FPE | 18.32▲ | +0.01 (+0.05%) | 18.32 | 18.28 | 1,659,500 |
| FPF | 18.88▼ | -0.01 (-0.05%) | 18.93 | 18.81 | 94,600 |
| FPI | 11.41▲ | +0.46 (+4.20%) | 11.41 | 11.03 | 548,600 |
| FPWR | 34.758▲ | +0.068 (+0.20%) | 34.771 | 34.758 | 700 |
| FPXE | 33.185▲ | +0.2062 (+0.63%) | 33.185 | 33.08 | 855 |
| FPXI | 66.44▼ | -1.038 (-1.54%) | 67.11 | 65.311 | 10,260 |
| FRGN | 28.153▲ | +0.1766 (+0.63%) | 28.153 | 27.8699 | 2,295 |
| FRMI | 9.70▼ | -0.26 (-2.61%) | 9.90 | 9.38 | 4,382,000 |
| FRO | 28.31▲ | +0.25 (+0.89%) | 28.60 | 27.68 | 2,875,522 |
| FRPT | 70.39▼ | -1.11 (-1.55%) | 72.565 | 68.40 | 1,890,349 |
| FSBC | 39.49▲ | +1.06 (+2.76%) | 39.56 | 37.20 | 77,871 |
| FSCC | 31.76▲ | +0.06 (+0.19%) | 31.7838 | 31.39 | 26,017 |
| FSHP | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| FSM | 11.49▼ | -0.38 (-3.20%) | 12.08 | 11.0235 | 11,277,721 |
| FSMD | 45.96▲ | +0.13 (+0.28%) | 46.1899 | 45.31 | 111,790 |
| FSML | 26.147▲ | +0.157 (+0.60%) | 26.147 | 25.99 | 513 |
| FSTA | 52.18▲ | +0.02 (+0.04%) | 52.48 | 52.07 | 173,369 |
| FSTR | 29.82▲ | +1.00 (+3.47%) | 29.84 | 28.8134 | 11,804 |
| FSZ | 83.81▲ | +0.8468 (+1.02%) | 83.81 | 82.85 | 1,067 |
| FTA | 89.8373▲ | +0.4574 (+0.51%) | 90.31 | 89.66 | 50,474 |
| FTAG | 28.461▲ | +0.0654 (+0.23%) | 28.525 | 28.30 | 10,626 |
| FTAI | 276.01▲ | +0.35 (+0.13%) | 281.4452 | 273.35 | 1,160,217 |
| FTBI | 21.743▲ | +0.005 (+0.02%) | 21.743 | 21.65 | 1,300 |
| FTC | 165.0189▼ | -0.5087 (-0.31%) | 165.65 | 163.5755 | 8,705 |
| FTCE | 25.73▲ | +0.08 (+0.31%) | 25.89 | 25.47 | 26,551 |
| FTCS | 96.20▲ | +0.27 (+0.28%) | 96.72 | 95.6799 | 670,317 |
| FTDS | 59.697▲ | +0.235 (+0.40%) | 59.89 | 59.56 | 1,400 |
| FTEL | 2.64▼ | -0.20 (-7.04%) | 2.7995 | 2.45 | 217,529 |
| FTFT | 2.18▼ | -0.04 (-1.80%) | 2.29 | 2.14 | 16,900 |
| FTGC | 26.18▲ | +0.34 (+1.32%) | 26.5526 | 25.62 | 925,489 |
| FTGS | 36.389▲ | +0.019 (+0.05%) | 36.61 | 35.955 | 198,200 |
| FTHF | 39.018▼ | -0.3499 (-0.89%) | 39.53 | 38.25 | 13,100 |