Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNC | 102.415▲ | +0.095 (+0.09%) | 102.415 | 102.415 | 0 |
| MUND | 103.08▲ | +0.40 (+0.39%) | 103.08 | 103.08 | 4 |
| MUNI | 52.42▲ | +0.07 (+0.13%) | 52.46 | 52.405 | 295,990 |
| MUNX | 25.105▲ | +0.04 (+0.16%) | 25.105 | 25.10 | 257 |
| MUSA | 586.83▼ | -35.70 (-5.73%) | 611.28 | 577.40 | 419,892 |
| MUSE | 49.8123▼ | -0.0077 (-0.02%) | 50.0534 | 34.0502 | 191,806 |
| MUST | 20.67▲ | +0.10 (+0.49%) | 20.67 | 20.5501 | 85,803 |
| MVBF | 27.67▼ | -0.75 (-2.64%) | 28.93 | 27.56 | 57,010 |
| MVLL | 194.66▲ | +33.71 (+20.94%) | 199.165 | 170.50 | 2,478,167 |
| MWA | 25.79▼ | -0.03 (-0.12%) | 26.36 | 25.75 | 537,993 |
| MWG | 1.45▼ | -0.01 (-0.68%) | 1.45 | 1.40 | 33,795 |
| MWYN | 1.03▲ | +0.02 (+1.98%) | 1.0698 | 0.98 | 188,847 |
| MYE | 26.84▼ | -0.26 (-0.96%) | 27.86 | 26.44 | 576,456 |
| MYFW | 29.93▼ | -0.60 (-1.97%) | 31.24 | 29.72 | 42,724 |
| MYGN | 4.32▼ | -0.01 (-0.23%) | 4.365 | 4.19 | 1,062,735 |
| MYI | 10.91▼ | -0.04 (-0.37%) | 10.975 | 10.87 | 279,056 |
| MYMF | 24.88 | +0.00 (+0.00%) | 24.88 | 24.88 | 24 |
| MYMG | 24.73▲ | +0.025 (+0.10%) | 24.74 | 24.6801 | 3,870 |
| MYMI | 24.675▲ | +0.015 (+0.06%) | 24.675 | 24.67 | 270 |
| MYMJ | 24.81▲ | +0.015 (+0.06%) | 24.81 | 24.81 | 4 |
| MYMK | 24.995▲ | +0.025 (+0.10%) | 24.995 | 24.995 | 4 |
| MYN | 10.01▼ | -0.02 (-0.20%) | 10.06 | 10.0001 | 73,351 |
| MYND | 0.402▲ | +0.0132 (+3.40%) | 0.4333 | 0.3901 | 22,000 |
| MYO | 1.35▲ | +0.20 (+17.39%) | 1.415 | 1.19 | 1,334,298 |
| NAD | 11.93▼ | -0.02 (-0.17%) | 11.965 | 11.91 | 578,208 |
| NAIL | 43.30▲ | +0.28 (+0.65%) | 47.07 | 43.26 | 1,947,113 |
| NAKA | 4.52▲ | +0.20 (+4.63%) | 4.95 | 4.445 | 218,251 |
| NAMM | 1.96▼ | -0.09 (-4.39%) | 2.1001 | 1.95 | 479,082 |
| NAN | 11.47▼ | -0.02 (-0.17%) | 11.4864 | 11.445 | 71,784 |
| NATH | 101.95▲ | +0.01 (+0.01%) | 102.13 | 101.86 | 21,090 |
| NBBK | 20.27▼ | -0.35 (-1.70%) | 20.76 | 20.23 | 146,712 |
| NBH | 10.44▲ | +0.05 (+0.48%) | 10.45 | 10.3656 | 46,595 |
| NBHC | 42.92▼ | -0.82 (-1.87%) | 44.12 | 42.81 | 216,826 |
| NBIX | 159.51▼ | -0.25 (-0.16%) | 160.55 | 156.70 | 1,214,250 |
| NBN | 126.14▼ | -3.78 (-2.91%) | 142.31 | 125.665 | 161,480 |
| NBRG | 9.98 | +0.00 (+0.00%) | 9.98 | 9.96 | 302 |
| NBSM | 27.41▲ | +0.10 (+0.37%) | 27.71 | 27.29 | 549,056 |
| NBTB | 47.41▼ | -0.77 (-1.60%) | 48.81 | 47.32 | 352,722 |
| NC | 52.04▼ | -1.29 (-2.42%) | 53.36 | 52.04 | 3,384 |
| NCEW | 19.84▲ | +0.11 (+0.56%) | 20.52 | 19.84 | 2,042 |
| NCI | 10.65▼ | -0.18 (-1.66%) | 10.90 | 10.50 | 46,708 |
| NCL | 0.1713▲ | +0.0083 (+5.09%) | 0.1869 | 0.155 | 2,525,292 |
| NCLH | 20.14▲ | +0.71 (+3.65%) | 20.59 | 20.02 | 21,683,724 |
| NCMI | 3.57▼ | -0.06 (-1.65%) | 3.67 | 3.5543 | 281,814 |
| NCSM | 53.85▼ | -0.48 (-0.88%) | 55.195 | 53.5625 | 15,603 |
| NDLS | 13.82▼ | -0.45 (-3.15%) | 14.50 | 13.51 | 17,438 |
| NDMO | 10.32▼ | -0.04 (-0.39%) | 10.37 | 10.3001 | 109,959 |
| NEA | 11.56▲ | +0.01 (+0.09%) | 11.56 | 11.51 | 962,533 |
| NECB | 25.385▼ | -0.595 (-2.29%) | 26.14 | 25.31 | 37,664 |
| NEO | 11.09▼ | -0.06 (-0.54%) | 11.30 | 10.87 | 816,927 |
| NEOG | 9.30▲ | +0.20 (+2.20%) | 9.32 | 9.06 | 1,241,892 |
| NETL | 26.6098▼ | -0.3652 (-1.35%) | 27.0288 | 26.54 | 32,587 |
| NEU | 815.10▼ | -18.23 (-2.19%) | 833.615 | 814.6801 | 80,932 |
| NEWT | 13.72▼ | -0.28 (-2.00%) | 14.39 | 13.67 | 248,801 |
| NEXN | 8.69▲ | +0.11 (+1.28%) | 8.72 | 8.50 | 164,094 |
| NFBK | 14.40▼ | -0.38 (-2.57%) | 14.81 | 14.38 | 315,707 |
| NFJ | 15.12▼ | -0.06 (-0.40%) | 15.2298 | 15.07 | 103,018 |
| NFXS | 19.1397▼ | -0.3082 (-1.58%) | 19.3638 | 19.12 | 12,274 |
| NGNE | 29.86▲ | +0.76 (+2.61%) | 30.585 | 28.91 | 116,269 |
| NGVC | 30.65▼ | -0.93 (-2.94%) | 31.884 | 30.59 | 77,298 |
| NGVT | 72.43▲ | +0.45 (+0.63%) | 73.185 | 71.315 | 121,811 |
| NHC | 195.59▼ | -2.13 (-1.08%) | 199.8099 | 194.735 | 119,985 |
| NHYM | 25.015▲ | +0.04 (+0.16%) | 25.05 | 25.0074 | 10,556 |
| NIC | 146.64▼ | -1.91 (-1.29%) | 152.40 | 146.51 | 248,402 |
| NIXX | 0.8749▲ | +0.0049 (+0.56%) | 1.13 | 0.781 | 94,495,418 |
| NKSH | 35.78▼ | -0.55 (-1.51%) | 36.45 | 35.46 | 16,263 |
| NMB | 24.7514▲ | +0.0655 (+0.27%) | 24.7514 | 24.75 | 1,908 |
| NMCO | 10.72▼ | -0.06 (-0.56%) | 10.80 | 10.6801 | 173,014 |
| NMI | 11.08▼ | -0.04 (-0.36%) | 11.11 | 10.9818 | 14,587 |
| NMP | 10.25▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 13,426 |
| NMR | 8.81▲ | +0.08 (+0.92%) | 8.92 | 8.79 | 1,776,096 |
| NMRK | 15.04▼ | -0.14 (-0.92%) | 15.64 | 14.92 | 923,068 |
| NMS | 12.335▲ | +0.005 (+0.04%) | 12.335 | 12.21 | 2,894 |
| NMT | 12.845▼ | -0.135 (-1.04%) | 13.10 | 12.845 | 13,763 |
| NMZ | 10.34▼ | -0.03 (-0.29%) | 10.365 | 10.28 | 693,831 |
| NNBR | 3.00 | +0.00 (+0.00%) | 3.1399 | 2.99 | 336,560 |
| NNN | 45.93▼ | -0.66 (-1.42%) | 46.64 | 45.845 | 2,202,325 |
| NNY | 8.65▲ | +0.03 (+0.35%) | 8.67 | 8.5703 | 10,623 |
| NODK | 15.58▲ | +0.02 (+0.13%) | 15.64 | 15.36 | 33,878 |
| NOMD | 10.32▼ | -0.11 (-1.05%) | 10.548 | 10.295 | 1,180,625 |
| NPAC | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 585 |
| NPB | 17.84▼ | -0.44 (-2.41%) | 18.605 | 17.82 | 94,012 |
| NPO | 351.71▲ | +17.11 (+5.11%) | 352.57 | 342.80 | 254,496 |
| NPT | 2.26▲ | +0.09 (+4.15%) | 2.58 | 2.19 | 148,634 |
| NPV | 11.52▼ | -0.015 (-0.13%) | 11.52 | 11.49 | 31,599 |
| NRDS | 8.38▼ | -0.12 (-1.41%) | 8.625 | 8.2602 | 573,261 |
| NRDY | 0.935▼ | -0.0618 (-6.20%) | 1.03 | 0.935 | 1,239,019 |
| NRIM | 25.11▼ | -0.69 (-2.67%) | 26.015 | 25.025 | 135,499 |
| NRK | 10.61▼ | -0.01 (-0.09%) | 10.635 | 10.575 | 208,052 |
| NRO | 2.98▼ | -0.01 (-0.33%) | 3.02 | 2.98 | 173,689 |
| NSA | 44.91▼ | -0.81 (-1.77%) | 45.57 | 44.66 | 407,086 |
| NSIT | 110.81▼ | -0.24 (-0.22%) | 113.73 | 110.41 | 352,627 |
| NSP | 36.22▼ | -0.38 (-1.04%) | 36.965 | 35.12 | 501,522 |
| NSTS | 13.75▼ | -0.02 (-0.15%) | 13.78 | 13.72 | 12,681 |
| NSYS | 16.2341▼ | -0.2259 (-1.37%) | 16.8968 | 16.152 | 8,966 |
| NTAP | 161.82▲ | +0.21 (+0.13%) | 164.15 | 159.18 | 3,000,617 |
| NTB | 58.46▼ | -0.35 (-0.60%) | 58.99 | 58.225 | 214,089 |
| NTES | 125.93▲ | +0.11 (+0.09%) | 127.88 | 125.8225 | 771,225 |
| NTRA | 216.97▲ | +4.90 (+2.31%) | 219.4399 | 209.57 | 1,017,036 |
| NUE | 259.32▼ | -7.03 (-2.64%) | 270.90 | 256.5501 | 1,622,399 |