Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCL | 321.94▼ | -1.64 (-0.51%) | 323.4996 | 311.35 | 1,710,521 |
| RCLO | 24.905▲ | +0.005 (+0.02%) | 24.905 | 24.8999 | 2,484 |
| RCLR | 50.7398▲ | +0.0398 (+0.08%) | 50.76 | 50.6739 | 4,689 |
| RCLY | 101.51▲ | +0.04 (+0.04%) | 101.51 | 101.51 | 100 |
| RDAC | 6.0006▼ | -0.4894 (-7.54%) | 6.86 | 6.00 | 15,300 |
| RDAG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDI | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.31 | 52,978 |
| RDIV | 62.85▼ | -0.67 (-1.05%) | 62.97 | 62.21 | 69,474 |
| RDN | 38.81▼ | -0.90 (-2.27%) | 39.68 | 38.54 | 650,538 |
| RDNW | 6.43▼ | -0.20 (-3.02%) | 6.78 | 6.375 | 67,111 |
| REAI | 21.6908▲ | +0.0895 (+0.41%) | 21.6908 | 21.6908 | 7 |
| REET | 28.55▼ | -0.13 (-0.45%) | 28.85 | 28.34 | 3,255,592 |
| REIT | 31.2558▼ | -0.4038 (-1.28%) | 31.92 | 31.09 | 10,625 |
| RELX | 36.61▼ | -1.62 (-4.24%) | 37.075 | 36.122 | 3,823,443 |
| REMC | 22.9752▲ | +0.1062 (+0.46%) | 22.9752 | 22.90 | 107 |
| REVS | 33.41▲ | +0.16 (+0.48%) | 33.41 | 33.04 | 38,512 |
| REW | 13.0493▼ | -1.5807 (-10.80%) | 13.66 | 13.0121 | 35,624 |
| REXR | 38.38▼ | -0.31 (-0.80%) | 38.6775 | 37.91 | 1,543,862 |
| REZI | 34.72▼ | -0.95 (-2.66%) | 36.60 | 34.62 | 960,401 |
| RFDA | 71.8181▲ | +0.3122 (+0.44%) | 71.8181 | 71.50 | 289 |
| RFDI | 91.1267▲ | +2.409 (+2.72%) | 91.1267 | 90.815 | 672 |
| RFI | 11.61▼ | -0.06 (-0.51%) | 11.75 | 11.528 | 130,825 |
| RFV | 150.847▲ | +0.867 (+0.58%) | 150.8471 | 149.85 | 9,749 |
| RGA | 238.06▲ | +0.95 (+0.40%) | 239.50 | 233.85 | 230,550 |
| RGT | 15.05▲ | +0.19 (+1.28%) | 15.11 | 14.9399 | 2,905 |
| RHP | 133.25▼ | -2.32 (-1.71%) | 135.79 | 131.59 | 425,615 |
| RIBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| RIFR | 28.95▲ | +0.0472 (+0.16%) | 28.95 | 28.845 | 2,271 |
| RISR | 36.50▼ | -0.07 (-0.19%) | 36.5717 | 36.42 | 43,341 |
| RITA | 21.93▼ | -0.2892 (-1.30%) | 21.94 | 21.925 | 730 |
| RJF | 174.97▲ | +0.81 (+0.47%) | 175.48 | 172.12 | 681,340 |
| RKLZ | 4.92▼ | -1.32 (-21.15%) | 5.98 | 4.905 | 4,682,049 |
| RLJ | 12.31▼ | -0.08 (-0.65%) | 12.525 | 12.055 | 1,742,739 |
| RLY | 36.225▲ | +0.275 (+0.76%) | 36.25 | 35.9701 | 221,316 |
| RMBI | 15.52▲ | +0.02 (+0.13%) | 15.72 | 15.41 | 36,569 |
| RMTI | 7.10▲ | +0.22 (+3.20%) | 7.34 | 6.63 | 11,604 |
| RNEM | 57.30▲ | +0.7491 (+1.32%) | 57.30 | 57.30 | 255 |
| RNG | 53.48▼ | -4.10 (-7.12%) | 56.67 | 53.13 | 2,060,730 |
| RNIN | 35.6912▼ | -0.76 (-2.08%) | 36.78 | 35.11 | 51,083 |
| RNST | 43.34▼ | -0.49 (-1.12%) | 44.35 | 43.20 | 634,464 |
| RNTY | 50.2867▼ | -0.3389 (-0.67%) | 50.38 | 50.0201 | 5,978 |
| RODM | 41.85▲ | +0.62 (+1.50%) | 41.89 | 41.53 | 55,638 |
| ROKU | 145.09▼ | -0.24 (-0.17%) | 145.52 | 144.29 | 2,718,518 |
| ROMA | 9.93▲ | +0.76 (+8.29%) | 10.25 | 9.48 | 6,491 |
| ROP | 389.25▼ | -18.82 (-4.61%) | 398.285 | 381.71 | 1,025,774 |
| ROSC | 56.1284▼ | -0.1491 (-0.26%) | 56.56 | 56.11 | 1,184 |
| ROST | 252.57▲ | +0.61 (+0.24%) | 252.74 | 248.5758 | 1,902,476 |
| RPC | 8.55▲ | +0.14 (+1.66%) | 8.565 | 8.22 | 286,935 |
| RPID | 2.11▲ | +0.06 (+2.93%) | 2.15 | 2.05 | 127,562 |
| RPM | 107.83▼ | -0.54 (-0.50%) | 110.13 | 106.5727 | 685,966 |
| RPRX | 59.02▼ | -0.16 (-0.27%) | 59.67 | 58.45 | 2,845,832 |
| RPV | 119.37▼ | -0.61 (-0.51%) | 119.59 | 118.23 | 157,841 |
| RQI | 12.57▼ | -0.11 (-0.87%) | 12.70 | 12.465 | 636,820 |
| RRBI | 98.51▼ | -3.165 (-3.11%) | 102.195 | 97.755 | 156,017 |
| RRC | 39.55▼ | -0.36 (-0.90%) | 39.7563 | 38.985 | 2,104,966 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 8 |
| RRGB | 7.81▲ | +0.31 (+4.13%) | 7.86 | 7.40 | 211,783 |
| RS | 401.02▼ | -2.60 (-0.64%) | 407.70 | 398.62 | 175,091 |
| RSDE | 23.6958▲ | +0.0108 (+0.05%) | 23.70 | 23.63 | 797 |
| RSMR | 23.90▲ | +0.025 (+0.10%) | 23.90 | 23.90 | 400 |
| RSP | 215.38▼ | -0.35 (-0.16%) | 215.93 | 213.055 | 13,348,012 |
| RSPF | 83.58▼ | -0.25 (-0.30%) | 83.73 | 82.57 | 22,791 |
| RSPG | 105.31▲ | +0.43 (+0.41%) | 105.36 | 103.74 | 43,346 |
| RSPM | 39.70▼ | -0.0296 (-0.07%) | 40.05 | 39.47 | 144,979 |
| RSPR | 37.08▼ | -0.7659 (-2.02%) | 37.81 | 36.86 | 8,184 |
| RSPS | 31.09▼ | -0.62 (-1.96%) | 31.29 | 30.90 | 362,213 |
| RSSE | 23.3746▼ | -0.0197 (-0.08%) | 23.3746 | 23.25 | 2,104 |
| RSVR | 10.77▼ | -0.28 (-2.53%) | 10.97 | 10.65 | 26,117 |
| RTX | 214.38▼ | -0.87 (-0.40%) | 214.64 | 209.39 | 5,237,066 |
| RTXG | 28.1384▼ | -0.3344 (-1.17%) | 28.1384 | 26.93 | 8,845 |
| RUNN | 33.9424▼ | -0.429 (-1.25%) | 34.31 | 33.5519 | 17,529 |
| RUSHA | 79.93▼ | -1.69 (-2.07%) | 81.52 | 77.98 | 934,572 |
| RUSHB | 78.14▼ | -0.85 (-1.08%) | 78.43 | 75.97 | 89,164 |
| RVLV | 25.44▼ | -0.37 (-1.43%) | 25.84 | 25.15 | 638,139 |
| RWIN | 27.3225▲ | +0.6123 (+2.29%) | 27.3225 | 27.3225 | 6 |
| RWJ | 61.02▼ | -0.4972 (-0.81%) | 61.79 | 60.491 | 65,256 |
| RWK | 149.62▲ | +0.386 (+0.26%) | 151.31 | 148.095 | 10,762 |
| RWL | 131.10▲ | +0.06 (+0.05%) | 131.16 | 129.99 | 578,056 |
| RWM | 13.71▼ | -0.17 (-1.22%) | 13.88 | 13.69 | 23,118,472 |
| RWO | 51.44▼ | -0.2565 (-0.50%) | 51.9841 | 50.9801 | 38,851 |
| RWR | 116.40▼ | -1.86 (-1.57%) | 118.29 | 115.465 | 291,325 |
| RWX | 28.445▲ | +0.545 (+1.95%) | 28.445 | 28.13 | 13,755 |
| RXL | 55.83▼ | -1.87 (-3.24%) | 55.93 | 54.87 | 37,457 |
| RYAM | 8.96▲ | +0.63 (+7.56%) | 9.04 | 8.52 | 816,571 |
| RYAN | 44.09▼ | -2.39 (-5.14%) | 46.15 | 43.45 | 2,239,767 |
| RYOJ | 4.70▲ | +0.15 (+3.30%) | 4.88 | 3.93 | 36,133 |
| SAAQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.15 | 69 |
| SAC | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 112 |
| SAFT | 103.19▲ | +0.09 (+0.09%) | 103.38 | 103.02 | 381,754 |
| SAGP | 36.884▲ | +0.0684 (+0.19%) | 36.884 | 36.63 | 1,519 |
| SAH | 100.34▼ | -12.32 (-10.94%) | 105.16 | 98.09 | 383,671 |
| SAIC | 115.72▼ | -1.29 (-1.10%) | 116.38 | 113.847 | 287,220 |
| SAIH | 18.34▼ | -0.86 (-4.48%) | 20.1133 | 17.325 | 10,891 |
| SAIL | 16.17▲ | +0.28 (+1.76%) | 16.27 | 15.415 | 4,923,498 |
| SAM | 185.31▼ | -1.76 (-0.94%) | 185.845 | 178.99 | 219,031 |
| SANG | 4.07▼ | -0.05 (-1.21%) | 4.145 | 4.06 | 1,840 |
| SAP | 180.88▼ | -5.11 (-2.75%) | 183.06 | 178.54 | 3,950,490 |
| SAPH | 33.3566▼ | -1.1098 (-3.22%) | 33.40 | 33.02 | 780 |
| SARK | 29.5955▼ | -1.0645 (-3.47%) | 30.425 | 29.58 | 112,205 |
| SARO | 28.98▲ | +0.25 (+0.87%) | 29.065 | 28.16 | 1,694,602 |