Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAVA | 69.07▼ | -0.34 (-0.49%) | 69.711 | 69.02 | 394,890 |
| JBHT | 166.64▼ | -2.24 (-1.33%) | 168.98 | 166.2125 | 1,093,464 |
| JBIO | 9.85▲ | +0.36 (+3.79%) | 10.2799 | 9.3501 | 135,562 |
| JBL | 221.47▼ | -0.85 (-0.38%) | 228.90 | 219.09 | 911,400 |
| JCAP | 18.44▼ | -0.41 (-2.18%) | 19.08 | 18.22 | 64,870 |
| JCE | 15.81▼ | -0.01 (-0.06%) | 16.02 | 15.75 | 33,100 |
| JCHI | 58.748▼ | -0.742 (-1.25%) | 58.998 | 58.70 | 7,800 |
| JCI | 114.21▲ | +0.87 (+0.77%) | 116.48 | 112.39 | 3,423,500 |
| JDOC | 54.9834▲ | +0.242 (+0.44%) | 55.0564 | 54.9834 | 127 |
| JDST | 4.33▼ | -0.19 (-4.20%) | 4.6199 | 4.30 | 33,263,963 |
| JDVI | 34.1291▲ | +0.0043 (+0.01%) | 34.25 | 33.99 | 1,347 |
| JDVL | 26.557▲ | +0.006 (+0.02%) | 26.557 | 26.557 | 100 |
| JEMB | 53.98▲ | +0.0518 (+0.10%) | 54.37 | 53.98 | 2,100 |
| JENA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 700 |
| JEPQ | 58.96▼ | -0.26 (-0.44%) | 59.20 | 58.94 | 6,195,712 |
| JFLI | 51.20▼ | -0.126 (-0.25%) | 51.3799 | 51.20 | 1,545 |
| JFU | 4.77▼ | -0.0879 (-1.81%) | 4.95 | 4.77 | 3,650 |
| JGLO | 68.28▼ | -0.78 (-1.13%) | 68.70 | 68.25 | 131,700 |
| JGRO | 95.96▼ | -1.76 (-1.80%) | 97.045 | 95.95 | 422,600 |
| JHAC | 15.46▼ | -0.0868 (-0.56%) | 15.61 | 15.46 | 6,376 |
| JHAI | 28.496▼ | -0.449 (-1.55%) | 28.93 | 28.495 | 8,500 |
| JHDV | 39.997▼ | -0.3929 (-0.97%) | 39.997 | 39.997 | 100 |
| JHEM | 32.89▼ | -0.38 (-1.14%) | 33.04 | 32.88 | 34,947 |
| JHID | 36.106▲ | +0.0111 (+0.03%) | 36.15 | 36.106 | 400 |
| JHMD | 40.35▼ | -0.1452 (-0.36%) | 40.54 | 40.28 | 37,237 |
| JHML | 79.09▼ | -0.561 (-0.70%) | 79.8199 | 79.09 | 19,258 |
| JIG | 76.823▼ | -0.567 (-0.73%) | 77.17 | 76.76 | 14,600 |
| JIII | 51.19▼ | -0.09 (-0.18%) | 51.20 | 51.13 | 1,900 |
| JIVE | 76.66▼ | -0.175 (-0.23%) | 76.909 | 76.37 | 55,600 |
| JLL | 304.20▲ | +0.75 (+0.25%) | 307.43 | 296.60 | 226,200 |
| JMHI | 50.76▼ | -0.04 (-0.08%) | 50.765 | 50.55 | 17,900 |
| JMOM | 68.47▼ | -0.5363 (-0.78%) | 69.19 | 68.43 | 68,475 |
| JMSI | 50.47▼ | -0.05 (-0.10%) | 50.585 | 50.405 | 21,000 |
| JNK | 97.39▼ | -0.23 (-0.24%) | 97.61 | 97.38 | 5,192,585 |
| JOE | 54.85▲ | +5.82 (+11.87%) | 56.69 | 51.34 | 640,531 |
| JOYY | 60.11▼ | -0.41 (-0.68%) | 60.99 | 59.53 | 317,100 |
| JPAN | 37.574▼ | -0.0221 (-0.06%) | 37.574 | 37.574 | 100 |
| JPEF | 75.259▼ | -0.811 (-1.07%) | 75.82 | 75.24 | 64,200 |
| JPEM | 60.1158▼ | -0.1789 (-0.30%) | 60.252 | 60.0406 | 7,520 |
| JPIE | 46.36▼ | -0.04 (-0.09%) | 46.39 | 46.35 | 1,236,200 |
| JPIN | 67.3648▼ | -0.0952 (-0.14%) | 67.58 | 67.3648 | 3,748 |
| JPMB | 40.6463▼ | -0.0903 (-0.22%) | 40.74 | 40.645 | 5,811 |
| JPST | 50.74▲ | +0.01 (+0.02%) | 50.75 | 50.73 | 4,788,300 |
| JPXN | 87.6111▲ | +0.0231 (+0.03%) | 87.8175 | 87.44 | 2,545 |
| JPY | 31.835▼ | -0.165 (-0.52%) | 31.99 | 31.835 | 725 |
| JRSH | 3.39▼ | -0.01 (-0.29%) | 3.4109 | 3.33 | 183,790 |
| JSMD | 83.66▼ | -0.90 (-1.06%) | 84.975 | 83.56 | 52,238 |
| JTEK | 95.33▼ | -1.89 (-1.94%) | 96.90 | 95.2981 | 198,810 |
| JULT | 44.219▼ | -0.1579 (-0.36%) | 44.34 | 44.219 | 2,300 |
| JULW | 38.589▼ | -0.086 (-0.22%) | 38.69 | 38.58 | 9,600 |
| JUNT | 35.803▼ | -0.095 (-0.26%) | 35.83 | 35.803 | 100 |
| JUNW | 32.969▼ | -0.054 (-0.16%) | 33.022 | 32.969 | 1,100 |
| JUSA | 61.4636▼ | -0.6231 (-1.00%) | 61.83 | 61.4636 | 1,821 |
| JUST | 96.0175▼ | -0.8219 (-0.85%) | 96.5215 | 96.0175 | 3,246 |
| JVAL | 48.00▼ | -0.48 (-0.99%) | 48.4409 | 48.00 | 12,455 |
| JYD | 4.72▲ | +0.07 (+1.51%) | 4.872 | 4.65 | 17,700 |
| K | 83.13▲ | +0.11 (+0.13%) | 83.15 | 83.02 | 2,375,286 |
| KALU | 88.63▼ | -4.00 (-4.32%) | 91.88 | 87.93 | 209,532 |
| KARS | 31.56▼ | -0.57 (-1.77%) | 31.91 | 31.36 | 29,457 |
| KBA | 30.97▼ | -0.37 (-1.18%) | 31.06 | 30.90 | 49,231 |
| KBDC | 14.28▼ | -0.11 (-0.76%) | 14.45 | 14.12 | 321,231 |
| KBH | 62.38▼ | -0.33 (-0.53%) | 63.16 | 62.01 | 1,036,800 |
| KBWB | 76.66▲ | +0.42 (+0.55%) | 77.72 | 76.04 | 1,283,008 |
| KCAI | 39.55▼ | -0.3764 (-0.94%) | 39.81 | 39.50 | 74,800 |
| KCHV | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 150,200 |
| KDEF | 47.95▼ | -0.73 (-1.50%) | 48.072 | 47.7296 | 19,182 |
| KDK | 9.52▲ | +0.35 (+3.82%) | 9.60 | 9.015 | 550,500 |
| KDP | 27.68▲ | +0.53 (+1.95%) | 27.885 | 27.24 | 20,760,914 |
| KE | 29.25▼ | -0.23 (-0.78%) | 29.97 | 29.08 | 198,581 |
| KEMQ | 26.8048▼ | -0.6227 (-2.27%) | 26.95 | 26.8048 | 44,050 |
| KEMX | 36.937▼ | -0.31 (-0.83%) | 37.048 | 36.937 | 6,100 |
| KEN | 52.45▲ | +0.78 (+1.51%) | 52.46 | 52.1332 | 5,715 |
| KEP | 14.98▼ | -1.01 (-6.32%) | 15.20 | 14.87 | 456,000 |
| KEX | 104.33▲ | +3.34 (+3.31%) | 107.49 | 100.30 | 1,617,500 |
| KF | 35.70▼ | -0.55 (-1.52%) | 35.93 | 35.67 | 7,200 |
| KGS | 37.32▲ | +1.15 (+3.18%) | 37.52 | 35.75 | 1,335,859 |
| KLAC | 1,214.41▼ | -20.87 (-1.69%) | 1,284.47 | 1,172.81 | 2,037,655 |
| KLMN | 27.9677▼ | -0.2623 (-0.93%) | 27.9677 | 27.9677 | 6 |
| KLMT | 30.9533▼ | -0.2584 (-0.83%) | 31.065 | 30.80 | 1,334 |
| KMT | 22.31▼ | -0.59 (-2.58%) | 22.96 | 22.12 | 953,443 |
| KMTS | 27.965▲ | +0.045 (+0.16%) | 28.515 | 27.55 | 94,866 |
| KNCT | 136.14▼ | -0.98 (-0.71%) | 136.45 | 136.14 | 300 |
| KO | 68.98▲ | +0.63 (+0.92%) | 69.29 | 68.39 | 14,741,800 |
| KOD | 21.05▲ | +2.12 (+11.20%) | 21.17 | 18.30 | 831,071 |
| KOF | 86.69▲ | +0.86 (+1.00%) | 87.95 | 85.73 | 187,600 |
| KOKU | 118.738▼ | -1.018 (-0.85%) | 119.39 | 118.738 | 600 |
| KOOL | 12.8817▼ | -0.0896 (-0.69%) | 12.8918 | 12.8817 | 9,342 |
| KOP | 27.61▼ | -1.64 (-5.61%) | 28.67 | 27.2595 | 162,612 |
| KORE | 3.52▼ | -0.03 (-0.85%) | 3.575 | 3.41 | 23,471 |
| KORU | 171.94▼ | -8.97 (-4.96%) | 174.56 | 170.53 | 144,979 |
| KPDD | 27.6781▼ | -0.823 (-2.89%) | 27.825 | 27.41 | 16,176 |
| KQQQ | 29.82▼ | -0.52 (-1.71%) | 30.20 | 29.80 | 35,600 |
| KRMA | 44.0988▼ | -0.3494 (-0.79%) | 44.4974 | 44.0988 | 2,431 |
| KRMN | 85.60▼ | -0.19 (-0.22%) | 88.82 | 85.13 | 949,034 |
| KRNT | 14.12▼ | -0.14 (-0.98%) | 14.46 | 14.07 | 152,535 |
| KSPY | 28.79▼ | -0.0148 (-0.05%) | 28.849 | 28.74 | 17,400 |
| KSTR | 19.66▼ | -0.39 (-1.95%) | 19.84 | 19.66 | 22,500 |
| KURA | 10.44▲ | +0.18 (+1.75%) | 10.6717 | 10.2001 | 1,341,027 |
| KVHI | 5.89▼ | -0.11 (-1.83%) | 6.00 | 5.64 | 181,296 |
| KVLE | 27.437▼ | -0.233 (-0.84%) | 27.61 | 27.437 | 1,200 |