Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICUI | 166.39▲ | +3.19 (+1.95%) | 166.645 | 157.63 | 155,808 |
| IDA | 139.73▼ | -1.05 (-0.75%) | 141.36 | 139.09 | 459,300 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 24 |
| IDHQ | 44.21▲ | +0.09 (+0.20%) | 44.24 | 43.9345 | 183,261 |
| IDLV | 35.30▼ | -0.14 (-0.40%) | 35.43 | 35.22 | 14,900 |
| IDN | 2.46▼ | -0.04 (-1.60%) | 2.52 | 2.40 | 303,589 |
| IDOG | 42.67▲ | +0.09 (+0.21%) | 42.72 | 42.44 | 20,300 |
| IDU | 108.59▼ | -1.25 (-1.14%) | 109.74 | 108.54 | 50,354 |
| IDXX | 562.91▲ | +1.66 (+0.30%) | 567.77 | 555.2084 | 351,839 |
| IEF | 90.85▼ | -0.25 (-0.27%) | 91.0868 | 90.74 | 10,812,161 |
| IEI | 114.51▼ | -0.10 (-0.09%) | 114.69 | 114.315 | 1,403,563 |
| IFF | 90.66▼ | -2.55 (-2.74%) | 92.82 | 90.07 | 3,400,919 |
| IFGL | 20.81▼ | -0.14 (-0.67%) | 20.84 | 20.71 | 21,700 |
| IFLO | 36.069▲ | +0.019 (+0.05%) | 36.12 | 35.94 | 36,800 |
| IGA | 10.09▼ | -0.03 (-0.30%) | 10.2451 | 10.02 | 24,132 |
| IGAC | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.11 | 44,493 |
| IGCB | 44.041▼ | -0.118 (-0.27%) | 44.10 | 44.041 | 700 |
| IGD | 6.34▼ | -0.10 (-1.55%) | 6.395 | 6.315 | 266,478 |
| IGF | 64.74▼ | -0.20 (-0.31%) | 65.02 | 64.57 | 824,766 |
| IGIB | 51.02▼ | -0.06 (-0.12%) | 51.14 | 50.93 | 3,397,004 |
| IGLB | 46.95▼ | -0.21 (-0.45%) | 47.29 | 46.8301 | 3,022,090 |
| IGOV | 40.08▼ | -0.02 (-0.05%) | 40.15 | 39.98 | 46,934 |
| IGSB | 51.48 | +0.00 (+0.00%) | 51.5257 | 51.405 | 3,590,600 |
| IHAK | 76.69▼ | -0.53 (-0.69%) | 77.73 | 76.225 | 762,675 |
| IHE | 103.67▲ | +0.32 (+0.31%) | 104.14 | 102.03 | 142,484 |
| IHF | 59.51▲ | +0.22 (+0.37%) | 60.3376 | 59.04 | 816,335 |
| IHI | 54.64▲ | +0.11 (+0.20%) | 55.065 | 54.03 | 2,223,858 |
| IHS | 8.46▼ | -0.03 (-0.35%) | 8.48 | 8.459 | 253,221 |
| IIGD | 23.96▼ | -0.01 (-0.04%) | 23.96 | 23.93 | 1,000 |
| III | 6.06▼ | -0.03 (-0.49%) | 6.10 | 5.97 | 220,125 |
| IIIV | 17.27▲ | +0.37 (+2.19%) | 17.27 | 16.445 | 285,327 |
| IIM | 11.16▼ | -0.07 (-0.62%) | 11.235 | 11.13 | 129,009 |
| IINC | 25.595▼ | -0.0644 (-0.25%) | 25.64 | 25.595 | 3,007 |
| IIPR | 52.86▼ | -0.10 (-0.19%) | 53.21 | 52.58 | 198,065 |
| IJJ | 143.93▼ | -0.32 (-0.22%) | 144.51 | 143.06 | 112,175 |
| IJR | 139.76▲ | +0.08 (+0.06%) | 140.10 | 138.70 | 3,073,140 |
| IJS | 132.14▼ | -0.22 (-0.17%) | 132.64 | 131.1301 | 235,233 |
| ILCV | 109.52▲ | +0.12 (+0.11%) | 109.58 | 109.24 | 20,697 |
| ILLU | 9.985▼ | -0.005 (-0.05%) | 9.985 | 9.985 | 146 |
| ILOW | 46.32▲ | +0.03 (+0.06%) | 46.34 | 46.11 | 29,596 |
| ILPT | 7.34▼ | -0.04 (-0.54%) | 7.44 | 7.20 | 460,797 |
| ILS | 20.30▼ | -0.01 (-0.05%) | 20.31 | 20.29 | 85,696 |
| ILTB | 46.26▼ | -0.22 (-0.47%) | 46.60 | 46.16 | 32,400 |
| IMCB | 98.22▲ | +0.05 (+0.05%) | 98.30 | 97.816 | 36,702 |
| IMCR | 32.61▲ | +0.65 (+2.03%) | 32.72 | 30.01 | 197,603 |
| IMCV | 97.69▼ | -0.16 (-0.16%) | 97.92 | 97.32 | 47,000 |
| IMO | 130.66▲ | +1.83 (+1.42%) | 131.6725 | 129.36 | 458,787 |
| IMTB | 42.01▼ | -0.12 (-0.28%) | 42.0999 | 41.9741 | 42,935 |
| INAC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 571 |
| INBK | 26.66▼ | -0.15 (-0.56%) | 27.04 | 26.52 | 43,108 |
| INBS | 1.67▼ | -0.05 (-2.91%) | 1.70 | 1.6145 | 11,373 |
| INCE | 68.94▲ | +0.10 (+0.15%) | 68.96 | 68.72 | 5,100 |
| INCM | 29.32▲ | +0.03 (+0.10%) | 29.32 | 29.215 | 510,616 |
| INDB | 82.72▼ | -0.53 (-0.64%) | 83.32 | 81.97 | 330,074 |
| INDP | 3.33▲ | +0.025 (+0.76%) | 3.45 | 3.2234 | 213,464 |
| INDS | 38.3107▼ | -0.3293 (-0.85%) | 38.77 | 38.235 | 7,694 |
| INDY | 41.47▲ | +0.03 (+0.07%) | 41.56 | 41.37 | 93,279 |
| INFU | 14.32▲ | +0.19 (+1.34%) | 14.40 | 13.43 | 133,099 |
| INFY | 12.09▼ | -0.02 (-0.17%) | 12.295 | 11.84 | 21,569,676 |
| INGM | 28.40▲ | +0.10 (+0.35%) | 28.8875 | 27.855 | 2,016,522 |
| INGN | 7.25▲ | +0.12 (+1.68%) | 7.30 | 7.13 | 280,569 |
| INKM | 33.83▼ | -0.05 (-0.15%) | 33.93 | 33.72 | 13,300 |
| INMU | 23.62▼ | -0.01 (-0.04%) | 23.64 | 23.575 | 514,885 |
| INN | 7.20▲ | +0.12 (+1.69%) | 7.20 | 7.00 | 1,405,106 |
| INNV | 9.10▼ | -0.02 (-0.22%) | 9.375 | 9.04 | 475,439 |
| INR | 14.55▼ | -0.23 (-1.56%) | 15.045 | 14.53 | 256,692 |
| INSP | 70.97▼ | -0.33 (-0.46%) | 71.99 | 70.15 | 334,285 |
| INTG | 37.70▲ | +2.87 (+8.24%) | 37.895 | 34.99 | 19,601 |
| INTU | 328.19▼ | -0.26 (-0.08%) | 333.246 | 324.18 | 2,028,999 |
| INVE | 2.69▼ | -0.02 (-0.74%) | 2.715 | 2.66 | 322,473 |
| INVG | 24.5712▼ | -0.0688 (-0.28%) | 24.5824 | 24.5699 | 927 |
| INVH | 26.75▼ | -0.44 (-1.62%) | 27.01 | 26.59 | 4,936,614 |
| INVN | 27.41▲ | +0.0191 (+0.07%) | 27.53 | 27.30 | 10,137 |
| IONZ | 31.6736▲ | +1.0536 (+3.44%) | 33.00 | 30.53 | 112,721 |
| IOR | 18.52 | +0.00 (+0.00%) | 18.52 | 18.52 | 0 |
| IOSP | 100.70▲ | +0.78 (+0.78%) | 100.76 | 99.00 | 145,374 |
| IOT | 43.01▼ | -0.50 (-1.15%) | 44.035 | 42.40 | 4,187,153 |
| IP | 34.48▲ | +1.10 (+3.30%) | 34.66 | 31.15 | 11,677,393 |
| IPAR | 114.24▼ | -0.95 (-0.82%) | 115.025 | 113.20 | 189,957 |
| IPKW | 59.82▼ | -0.1124 (-0.19%) | 59.84 | 59.581 | 12,600 |
| IPXG | 10.12 | +0.00 (+0.00%) | 10.13 | 10.08 | 41,277 |
| IQLT | 50.34 | +0.00 (+0.00%) | 50.405 | 50.07 | 765,014 |
| IQV | 279.04▲ | +7.49 (+2.76%) | 282.415 | 269.00 | 1,681,254 |
| IRHO | 10.09 | +0.00 (+0.00%) | 10.0939 | 10.09 | 19,550 |
| IRON | 83.20▲ | +3.30 (+4.13%) | 83.635 | 78.88 | 1,100,516 |
| IRS | 14.50▼ | -0.09 (-0.62%) | 14.65 | 14.08 | 197,799 |
| IRTC | 123.99▲ | +0.24 (+0.19%) | 125.57 | 122.65 | 628,503 |
| IRTR | 31.60▼ | -0.005 (-0.02%) | 31.62 | 31.58 | 1,200 |
| ISBA | 39.36▲ | +0.54 (+1.39%) | 39.78 | 38.73 | 49,743 |
| ISCV | 77.82▼ | -0.054 (-0.07%) | 78.07 | 77.49 | 10,977 |
| ISMD | 47.17▲ | +0.10 (+0.21%) | 47.22 | 46.759 | 23,800 |
| ISRG | 444.18▼ | -1.70 (-0.38%) | 449.97 | 437.5101 | 1,845,109 |
| ISTB | 47.44 | +0.00 (+0.00%) | 47.485 | 47.3935 | 768,435 |
| ISUL | 19.2613▼ | -0.2054 (-1.06%) | 19.71 | 18.69 | 29,148 |
| ISWN | 21.0569▼ | -0.055 (-0.26%) | 21.09 | 20.96 | 7,104 |
| IT | 219.16▼ | -1.77 (-0.80%) | 222.835 | 215.79 | 818,069 |
| ITAN | 45.31▲ | +0.019 (+0.04%) | 45.33 | 45.184 | 9,000 |
| ITRI | 92.59▼ | -1.96 (-2.07%) | 94.238 | 90.785 | 968,088 |
| ITW | 276.07▲ | +0.14 (+0.05%) | 278.37 | 272.78 | 1,509,944 |
| IUS | 70.2778▼ | -0.0422 (-0.06%) | 70.42 | 70.1126 | 51,564 |