Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GECC | 5.56▲ | +0.07 (+1.28%) | 5.595 | 5.43 | 33,345 |
| GEM | 48.42▲ | +0.22 (+0.46%) | 48.8778 | 48.195 | 66,668 |
| GEME | 39.7638▼ | -0.0823 (-0.21%) | 40.08 | 39.7501 | 65,506 |
| GEMG | 12.30▲ | +1.4872 (+13.75%) | 12.7498 | 11.26 | 12,154 |
| GEO | 18.75▲ | +0.24 (+1.30%) | 18.85 | 18.24 | 1,093,099 |
| GEV | 1,062.95▼ | -20.51 (-1.89%) | 1,093.6801 | 1,062.00 | 1,882,688 |
| GEVG | 32.0238▼ | -1.2334 (-3.71%) | 34.32 | 32.00 | 55,119 |
| GEW | 53.6697▼ | -0.127 (-0.24%) | 53.6697 | 53.6697 | 50 |
| GFAI | 0.5799▲ | +0.011 (+1.93%) | 0.5799 | 0.531 | 270,224 |
| GFF | 92.55▲ | +1.38 (+1.51%) | 93.37 | 91.235 | 307,245 |
| GFGF | 34.8098▼ | -0.0027 (-0.01%) | 34.93 | 34.8098 | 1,480 |
| GFLW | 29.686▲ | +0.306 (+1.04%) | 29.70 | 29.415 | 31,677 |
| GFR | 6.50▼ | -0.23 (-3.42%) | 6.79 | 6.39 | 383,296 |
| GFS | 64.91▲ | +0.31 (+0.48%) | 65.04 | 63.36 | 2,002,048 |
| GGB | 4.51▼ | -0.06 (-1.31%) | 4.57 | 4.49 | 12,039,776 |
| GGLL | 137.41▲ | +0.66 (+0.48%) | 138.00 | 132.68 | 1,686,172 |
| GGME | 57.1401▲ | +0.3299 (+0.58%) | 57.1401 | 56.93 | 398 |
| GGR | 4.15▲ | +0.035 (+0.85%) | 4.305 | 4.0701 | 14,920 |
| GGRW | 35.9586▼ | -0.0154 (-0.04%) | 35.9586 | 35.9586 | 66 |
| GGTL | 35.3573▲ | +0.2014 (+0.57%) | 35.41 | 35.3573 | 375 |
| GGUS | 64.53▲ | +0.3489 (+0.54%) | 64.88 | 64.515 | 14,267 |
| GGZ | 16.18▲ | +0.10 (+0.62%) | 16.225 | 16.15 | 1,768 |
| GHC | 1,134.42▲ | +11.91 (+1.06%) | 1,164.4199 | 1,126.38 | 15,121 |
| GHRS | 20.71▲ | +0.18 (+0.88%) | 20.76 | 20.04 | 121,724 |
| GIAX | 16.1383▲ | +0.1928 (+1.21%) | 16.2237 | 15.77 | 34,871 |
| GIG | 10.70▼ | -0.03 (-0.28%) | 10.74 | 10.68 | 17,955 |
| GIGM | 1.45▲ | +0.0128 (+0.89%) | 1.45 | 1.43 | 1,939 |
| GIII | 31.54▲ | +0.35 (+1.12%) | 31.645 | 30.93 | 303,822 |
| GINN | 75.4481▲ | +0.4631 (+0.62%) | 75.55 | 75.38 | 5,368 |
| GK | 27.3964▲ | +0.1139 (+0.42%) | 27.4201 | 27.3964 | 1,398 |
| GKAT | 42.9933▼ | -0.0993 (-0.23%) | 42.9933 | 42.9933 | 47 |
| GL | 152.72▼ | -1.58 (-1.02%) | 154.42 | 152.47 | 503,146 |
| GLGG | 9.5054▲ | +0.5454 (+6.09%) | 10.00 | 9.22 | 44,823 |
| GLIN | 45.1049▼ | -0.1951 (-0.43%) | 45.31 | 45.0001 | 2,375 |
| GLL | 20.77▲ | +0.07 (+0.34%) | 20.99 | 20.33 | 3,648,653 |
| GLO | 5.87▲ | +0.04 (+0.69%) | 5.89 | 5.835 | 229,515 |
| GLOF | 57.1649▲ | +0.1149 (+0.20%) | 57.49 | 57.1228 | 9,171 |
| GLOW | 32.6944▲ | +0.0384 (+0.12%) | 32.88 | 32.6944 | 7,079 |
| GLPI | 47.76▼ | -0.70 (-1.44%) | 48.58 | 47.43 | 1,060,627 |
| GLQ | 8.18▲ | +0.08 (+0.99%) | 8.30 | 8.14 | 171,801 |
| GLRY | 41.0601▼ | -0.2099 (-0.51%) | 41.29 | 41.03 | 14,627 |
| GLUE | 18.80▼ | -0.35 (-1.83%) | 19.44 | 18.66 | 653,721 |
| GLXY | 28.11▲ | +0.67 (+2.44%) | 29.14 | 27.68 | 8,005,653 |
| GME | 26.53▲ | +1.58 (+6.33%) | 26.88 | 24.85 | 15,309,966 |
| GMEY | 35.00▲ | +0.5271 (+1.53%) | 35.00 | 34.5214 | 6,900 |
| GMF | 150.457▲ | +0.05 (+0.03%) | 151.49 | 150.457 | 9,657 |
| GMMA | 21.0849▲ | +0.0634 (+0.30%) | 21.0849 | 21.0801 | 150 |
| GMOD | 27.04▼ | -0.035 (-0.13%) | 27.10 | 27.04 | 21,426 |
| GMOV | 29.6874▼ | -0.1516 (-0.51%) | 29.83 | 29.6874 | 9,621 |
| GNK | 24.53▲ | +0.29 (+1.20%) | 24.64 | 24.11 | 119,487 |
| GNLN | 4.68▼ | -0.52 (-10.00%) | 5.35 | 4.49 | 39,179 |
| GNRC | 259.34▲ | +0.11 (+0.04%) | 261.8499 | 253.8101 | 848,402 |
| GNTA | 0.73▲ | +0.0188 (+2.64%) | 0.75 | 0.67 | 21,603 |
| GNTX | 22.75▼ | -0.36 (-1.56%) | 23.18 | 22.605 | 2,173,058 |
| GNW | 8.81▲ | +0.02 (+0.23%) | 8.935 | 8.75 | 1,983,952 |
| GO | 8.35▲ | +0.44 (+5.56%) | 8.40 | 7.98 | 2,135,359 |
| GOLS | 25.6547▲ | +0.0501 (+0.20%) | 25.81 | 25.6547 | 1,530 |
| GOOD | 12.85▲ | +0.24 (+1.90%) | 12.865 | 12.58 | 231,284 |
| GOOG | 383.22▲ | +1.28 (+0.34%) | 383.39 | 375.27 | 27,930,335 |
| GOOGL | 385.69▲ | +0.89 (+0.23%) | 386.75 | 379.05 | 29,974,345 |
| GOOY | 15.44▼ | -0.01 (-0.06%) | 15.455 | 15.2263 | 445,211 |
| GOU | 34.5687▼ | -0.0013 (+0.00%) | 34.757 | 33.4701 | 75,791 |
| GPI | 353.67▼ | -3.20 (-0.90%) | 373.56 | 348.935 | 161,958 |
| GPIQ | 55.23▼ | -0.06 (-0.11%) | 55.33 | 54.895 | 1,220,542 |
| GPIX | 53.86▼ | -0.27 (-0.50%) | 54.10 | 53.86 | 576,398 |
| GPRE | 17.76▲ | +0.38 (+2.19%) | 18.08 | 17.38 | 1,426,429 |
| GPRK | 9.48▼ | -0.20 (-2.07%) | 9.63 | 9.41 | 364,261 |
| GPRO | 1.73▲ | +0.08 (+4.85%) | 1.83 | 1.59 | 10,590,339 |
| GPTY | 43.41▲ | +0.65 (+1.52%) | 43.50 | 43.00 | 40,987 |
| GQI | 57.24▼ | -0.54 (-0.93%) | 57.46 | 57.2105 | 20,740 |
| GQQQ | 33.4629▲ | +0.2429 (+0.73%) | 33.53 | 33.44 | 16,315 |
| GQRE | 64.4244▼ | -0.1757 (-0.27%) | 64.79 | 64.32 | 21,670 |
| GRC | 76.15▲ | +0.41 (+0.54%) | 76.619 | 73.50 | 136,735 |
| GRID | 191.14▲ | +0.15 (+0.08%) | 192.50 | 191.14 | 374,752 |
| GRML | 0.5156▲ | +0.0341 (+7.08%) | 0.5212 | 0.46 | 2,126,375 |
| GRND | 13.78▲ | +0.41 (+3.07%) | 13.79 | 13.38 | 1,042,525 |
| GRNI | 20.8661▲ | +0.0361 (+0.17%) | 20.93 | 20.8301 | 35,707 |
| GRNJ | 29.55▲ | +0.29 (+0.99%) | 29.61 | 29.3001 | 148,104 |
| GRNT | 6.01▼ | -0.02 (-0.33%) | 6.04 | 5.7902 | 664,858 |
| GRNY | 26.70▲ | +0.03 (+0.11%) | 26.8253 | 26.69 | 1,094,831 |
| GRPM | 125.727▲ | +0.227 (+0.18%) | 126.06 | 125.29 | 9,289 |
| GRPN | 14.89▲ | +0.68 (+4.79%) | 15.06 | 14.23 | 1,369,426 |
| GRPZ | 29.8554▼ | -0.029 (-0.10%) | 29.8554 | 29.8554 | 17 |
| GRRR | 15.43▲ | +0.88 (+6.05%) | 15.71 | 14.4173 | 1,209,673 |
| GRW | 30.01▼ | -0.0428 (-0.14%) | 30.10 | 30.01 | 3,812 |
| GRWG | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.295 | 313,244 |
| GSAT | 81.70▼ | -0.60 (-0.73%) | 82.84 | 80.82 | 1,739,285 |
| GSBC | 68.87▲ | +0.65 (+0.95%) | 69.36 | 67.595 | 94,234 |
| GSBD | 10.09▲ | +0.26 (+2.64%) | 10.10 | 9.865 | 2,233,464 |
| GSC | 60.3545▼ | -0.3755 (-0.62%) | 60.76 | 60.305 | 14,143 |
| GSG | 33.89▼ | -0.50 (-1.45%) | 34.055 | 33.575 | 792,744 |
| GSGO | 41.6597▲ | +0.2078 (+0.50%) | 41.70 | 41.6597 | 660 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIB | 55.6581▼ | -0.1385 (-0.25%) | 55.99 | 55.6581 | 2,851 |
| GSIT | 8.18▲ | +0.73 (+9.80%) | 8.23 | 7.20 | 1,657,124 |
| GSIW | 31.00▼ | -0.58 (-1.84%) | 31.20 | 30.94 | 2,462 |
| GSL | 40.57▲ | +0.17 (+0.42%) | 40.695 | 40.01 | 238,460 |
| GSLC | 137.52▲ | +0.49 (+0.36%) | 138.25 | 137.52 | 152,575 |
| GSM | 4.71▲ | +0.07 (+1.51%) | 4.725 | 4.50 | 797,826 |
| GSPY | 39.0313▲ | +0.0873 (+0.22%) | 39.24 | 39.0313 | 8,012 |