Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIV | 27.723▼ | -0.094 (-0.34%) | 27.78 | 27.71 | 4,600 |
| FDL | 52.51▼ | -0.13 (-0.25%) | 52.57 | 52.37 | 520,272 |
| FDLO | 74.23▲ | +0.05 (+0.07%) | 74.31 | 73.91 | 84,531 |
| FDM | 90.79▼ | -0.04 (-0.04%) | 91.07 | 90.45 | 6,200 |
| FDS | 309.54▼ | -13.85 (-4.28%) | 322.07 | 305.96 | 811,192 |
| FDV | 33.76▼ | -0.24 (-0.71%) | 33.96 | 33.67 | 132,053 |
| FDVV | 62.53▲ | +0.25 (+0.40%) | 62.65 | 62.27 | 520,652 |
| FDX | 307.10▲ | +6.52 (+2.17%) | 307.94 | 299.13 | 1,701,400 |
| FE | 46.27▲ | +0.09 (+0.19%) | 46.37 | 45.76 | 3,893,140 |
| FEBT | 42.527▲ | +0.1519 (+0.36%) | 42.57 | 42.461 | 1,447,316 |
| FEBW | 36.56▲ | +0.0611 (+0.17%) | 36.59 | 36.5301 | 23,577 |
| FECM | 24.35▲ | +0.0249 (+0.10%) | 24.35 | 24.35 | 800 |
| FEGE | 51.82▼ | -0.035 (-0.07%) | 51.899 | 51.53 | 560,466 |
| FEIG | 39.308▲ | +0.083 (+0.21%) | 39.31 | 39.23 | 41,300 |
| FELV | 42.98▲ | +0.01 (+0.02%) | 43.03 | 42.82 | 268,914 |
| FEMD | 35.25▲ | +0.0308 (+0.09%) | 35.25 | 35.25 | 100 |
| FEMV | 27.47▼ | -0.0231 (-0.08%) | 27.47 | 27.47 | 100 |
| FENY | 37.47▼ | -0.77 (-2.01%) | 38.25 | 37.38 | 1,264,888 |
| FEOE | 55.16▲ | +0.11 (+0.20%) | 55.365 | 54.88 | 225,280 |
| FERA | 10.57▼ | -0.005 (-0.05%) | 10.57 | 10.57 | 87,355 |
| FERG | 229.56▲ | +0.04 (+0.02%) | 231.925 | 226.18 | 1,787,155 |
| FEX | 137.8392▲ | +0.3492 (+0.25%) | 137.8799 | 137.25 | 15,591 |
| FF | 5.83▲ | +0.11 (+1.92%) | 5.865 | 5.65 | 1,006,920 |
| FFBC | 32.54▼ | -0.13 (-0.40%) | 32.90 | 32.37 | 696,805 |
| FFIU | 20.994▲ | +0.004 (+0.02%) | 21.07 | 20.98 | 600 |
| FGD | 33.42▼ | -0.13 (-0.39%) | 33.54 | 33.42 | 168,574 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FHB | 25.27▼ | -0.07 (-0.28%) | 25.53 | 25.24 | 2,127,535 |
| FHLC | 86.08▲ | +0.08 (+0.09%) | 86.25 | 85.4311 | 192,295 |
| FHN | 23.35▼ | -0.08 (-0.34%) | 23.54 | 23.26 | 4,483,969 |
| FIAT | 16.70▼ | -0.08 (-0.48%) | 16.935 | 16.68 | 15,200 |
| FIBK | 37.83▲ | +0.15 (+0.40%) | 37.98 | 37.41 | 1,198,169 |
| FICS | 41.33▼ | -0.036 (-0.09%) | 41.421 | 41.27 | 13,100 |
| FID | 22.44▲ | +0.04 (+0.18%) | 22.46 | 22.39 | 7,700 |
| FIDI | 28.81▼ | -0.06 (-0.21%) | 28.92 | 28.7101 | 70,763 |
| FIG | 22.98▼ | -0.54 (-2.30%) | 23.35 | 22.665 | 9,590,935 |
| FIGB | 41.61▲ | +0.03 (+0.07%) | 41.629 | 41.52 | 88,945 |
| FIGG | 17.73▼ | -0.87 (-4.68%) | 18.00 | 17.26 | 22,559 |
| FIGS | 20.48▼ | -0.35 (-1.68%) | 20.88 | 19.88 | 2,751,232 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FIIG | 19.97▲ | +0.06 (+0.30%) | 19.97 | 19.92 | 158,830 |
| FIMU | 19.5484▼ | -0.016 (-0.08%) | 19.56 | 19.5484 | 989 |
| FINY | 24.865▲ | +0.005 (+0.02%) | 24.865 | 24.865 | 21 |
| FIS | 35.61▼ | -1.26 (-3.42%) | 36.815 | 35.445 | 4,343,348 |
| FISI | 40.80▼ | -0.01 (-0.02%) | 41.10 | 40.5801 | 91,361 |
| FISR | 24.85▲ | +0.03 (+0.12%) | 24.85 | 24.77 | 66,673 |
| FISV | 47.40▼ | -0.93 (-1.92%) | 48.49 | 47.265 | 4,541,702 |
| FITB | 53.59▲ | +0.49 (+0.92%) | 53.665 | 52.795 | 9,249,570 |
| FITZ | 26.72▲ | +0.18 (+0.68%) | 26.759 | 26.57 | 42,785 |
| FIVE | 231.25▲ | +1.25 (+0.54%) | 231.83 | 226.10 | 511,154 |
| FIVN | 37.13▼ | -0.61 (-1.62%) | 37.84 | 36.95 | 929,602 |
| FIW | 110.31▲ | +0.17 (+0.15%) | 110.41 | 109.3906 | 32,570 |
| FIXD | 41.89▲ | +0.0754 (+0.18%) | 41.89 | 41.545 | 354,979 |
| FIXT | 36.51▲ | +0.01 (+0.03%) | 36.51 | 36.45 | 65,900 |
| FIYY | 23.9605▲ | +0.0005 (+0.00%) | 24.04 | 23.9605 | 672 |
| FIZZ | 34.96▼ | -0.86 (-2.40%) | 35.67 | 34.47 | 295,800 |
| FLAO | 28.9163▲ | +0.0813 (+0.28%) | 28.9163 | 28.889 | 295 |
| FLAU | 35.048▲ | +0.278 (+0.80%) | 35.048 | 35.005 | 500 |
| FLCA | 54.63▲ | +0.20 (+0.37%) | 54.65 | 54.17 | 23,000 |
| FLCB | 20.73▲ | +0.01 (+0.05%) | 20.75 | 20.7099 | 462,080 |
| FLCO | 20.665▲ | +0.045 (+0.22%) | 20.69 | 20.62 | 182,342 |
| FLCV | 37.8473▲ | +0.0308 (+0.08%) | 37.94 | 37.7281 | 30,279 |
| FLDB | 50.315▲ | +0.055 (+0.11%) | 50.395 | 50.223 | 10,100 |
| FLGB | 36.42▼ | -0.30 (-0.82%) | 36.52 | 36.34 | 34,657 |
| FLGV | 19.74▼ | -0.015 (-0.08%) | 19.7566 | 19.73 | 95,621 |
| FLJJ | 34.647▲ | +0.137 (+0.40%) | 34.647 | 34.647 | 100 |
| FLMB | 22.69▲ | +0.035 (+0.15%) | 22.74 | 22.64 | 8,000 |
| FLMI | 24.03▼ | -0.01 (-0.04%) | 24.065 | 24.0101 | 940,458 |
| FLMX | 36.43▼ | -0.148 (-0.40%) | 36.655 | 36.43 | 6,500 |
| FLOW | 45.0933▼ | -0.6211 (-1.36%) | 45.36 | 45.06 | 3,302 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.83 | 30.81 | 1,428,527 |
| FLSW | 43.682▲ | +0.295 (+0.68%) | 43.70 | 43.37 | 9,200 |
| FLTB | 49.38▲ | +0.04 (+0.08%) | 49.5611 | 49.28 | 61,883 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.558 | 1,575,496 |
| FLUD | 24.97 | +0.00 (+0.00%) | 24.99 | 24.95 | 139,973 |
| FLUT | 78.26▼ | -1.92 (-2.39%) | 79.72 | 76.575 | 2,835,474 |
| FLV | 87.8603▲ | +0.0768 (+0.09%) | 87.8603 | 87.465 | 2,619 |
| FLYW | 18.84▼ | -0.31 (-1.62%) | 19.17 | 18.67 | 1,099,285 |
| FMAO | 36.45▼ | -0.36 (-0.98%) | 37.05 | 35.8901 | 38,967 |
| FMAT | 58.01▲ | +0.60 (+1.05%) | 58.08 | 57.26 | 50,833 |
| FMB | 49.23▼ | -0.02 (-0.04%) | 49.34 | 49.20 | 463,349 |
| FMBH | 51.01▼ | -0.10 (-0.20%) | 51.56 | 50.66 | 173,001 |
| FMDE | 41.78▲ | +0.09 (+0.22%) | 41.81 | 41.56 | 771,586 |
| FMED | 32.524▲ | +0.785 (+2.47%) | 32.55 | 31.63 | 37,100 |
| FMHI | 45.9635▼ | -0.0265 (-0.06%) | 46.0892 | 45.92 | 1,331,363 |
| FMN | 10.44▲ | +0.04 (+0.38%) | 10.48 | 10.39 | 24,946 |
| FMNB | 15.52▼ | -0.13 (-0.83%) | 15.78 | 15.51 | 272,500 |
| FMNY | 25.576▼ | -0.054 (-0.21%) | 25.61 | 25.575 | 8,206 |
| FMUB | 49.8898▲ | +0.0179 (+0.04%) | 49.95 | 49.85 | 347,856 |
| FMUN | 48.685▲ | +0.07 (+0.14%) | 48.87 | 48.56 | 21,441 |
| FMX | 124.26▼ | -0.72 (-0.58%) | 125.76 | 123.28 | 724,300 |
| FNB | 18.24▼ | -0.09 (-0.49%) | 18.42 | 18.165 | 4,966,205 |
| FNCL | 79.06▼ | -0.16 (-0.20%) | 79.59 | 78.945 | 199,796 |
| FNDA | 35.95▲ | +0.09 (+0.25%) | 35.985 | 35.73 | 3,731,463 |
| FNDB | 31.72▼ | -0.01 (-0.03%) | 31.7601 | 31.625 | 185,969 |
| FNDX | 32.66▼ | -0.01 (-0.03%) | 32.705 | 32.5598 | 3,121,809 |
| FNK | 62.94▼ | -0.13 (-0.21%) | 63.07 | 62.83 | 2,500 |
| FNKO | 6.52▼ | -0.16 (-2.40%) | 6.665 | 6.455 | 918,338 |
| FNLC | 36.43▼ | -0.27 (-0.74%) | 36.74 | 36.22 | 43,453 |
| FNWD | 43.79▲ | +0.26 (+0.60%) | 43.855 | 43.3429 | 7,859 |