Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGT | 177.4183▼ | -0.2788 (-0.16%) | 177.98 | 176.81 | 11,763 |
| DGXX | 3.11▼ | -0.08 (-2.51%) | 3.20 | 2.935 | 1,468,785 |
| DHC | 7.57▼ | -0.14 (-1.82%) | 7.74 | 7.47 | 1,174,798 |
| DHI | 151.65▼ | -4.76 (-3.04%) | 155.94 | 151.40 | 2,176,650 |
| DHLX | 13.4021▼ | -0.0281 (-0.21%) | 13.42 | 13.3598 | 64,307 |
| DHSB | 26.6023▲ | +0.0123 (+0.05%) | 26.61 | 26.6023 | 1,888 |
| DIA | 488.67▼ | -2.75 (-0.56%) | 491.49 | 487.00 | 3,090,635 |
| DIEM | 39.035▼ | -0.065 (-0.17%) | 39.14 | 38.92 | 78,610 |
| DIOD | 101.00▲ | +4.33 (+4.48%) | 103.5799 | 98.40 | 615,076 |
| DIV | 19.18▼ | -0.10 (-0.52%) | 19.305 | 19.11 | 241,721 |
| DIVE | 25.3976▼ | -0.111 (-0.44%) | 25.4799 | 25.3976 | 418 |
| DIVG | 35.3922▼ | -0.0707 (-0.20%) | 35.3922 | 35.28 | 441 |
| DIVL | 24.753▼ | -0.048 (-0.19%) | 24.753 | 24.753 | 100 |
| DIVS | 32.185▼ | -0.07 (-0.22%) | 32.185 | 32.185 | 200 |
| DJD | 60.08▼ | -0.2102 (-0.35%) | 60.18 | 59.9001 | 22,927 |
| DKI | 0.509▲ | +0.03 (+6.26%) | 0.5533 | 0.481 | 2,138,640 |
| DKS | 220.00▼ | -6.34 (-2.80%) | 227.32 | 219.90 | 732,978 |
| DLB | 63.26▲ | +0.31 (+0.49%) | 63.35 | 62.43 | 544,735 |
| DLLL | 53.7672▲ | +0.0872 (+0.16%) | 55.10 | 52.52 | 80,017 |
| DLN | 93.16▲ | +0.03 (+0.03%) | 93.18 | 92.825 | 120,013 |
| DLO | 13.40▼ | -0.20 (-1.47%) | 13.66 | 13.26 | 984,014 |
| DLR | 194.56▼ | -0.02 (-0.01%) | 195.28 | 192.30 | 1,933,780 |
| DLTH | 3.39▼ | -0.13 (-3.69%) | 3.525 | 3.3101 | 67,995 |
| DLX | 30.11▼ | -0.02 (-0.07%) | 30.20 | 29.425 | 218,360 |
| DLXY | 0.7581▲ | +0.0691 (+10.03%) | 0.77 | 0.6585 | 371,311 |
| DMAA | 10.56 | +0.00 (+0.00%) | 10.5651 | 10.55 | 10,897 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.02 | 10.00 | 215,584 |
| DMRC | 7.13▲ | +0.06 (+0.85%) | 7.15 | 6.76 | 134,210 |
| DMX | 50.285▼ | -0.055 (-0.11%) | 50.40 | 50.28 | 10,952 |
| DNA | 7.50▼ | -0.35 (-4.46%) | 7.765 | 7.17 | 1,264,866 |
| DNMX | 9.975▼ | -0.005 (-0.05%) | 9.98 | 9.975 | 18,669 |
| DNOW | 13.10▲ | +0.16 (+1.24%) | 13.1765 | 12.93 | 2,242,897 |
| DNP | 10.78▲ | +0.01 (+0.09%) | 10.8384 | 10.76 | 672,409 |
| DNUT | 3.65▼ | -0.13 (-3.44%) | 3.78 | 3.635 | 1,874,954 |
| DOCN | 96.87▲ | +2.49 (+2.64%) | 98.89 | 92.01 | 2,920,548 |
| DOMO | 3.51▼ | -0.24 (-6.40%) | 3.75 | 3.475 | 547,787 |
| DON | 54.73▼ | -0.35 (-0.64%) | 55.19 | 54.6101 | 132,071 |
| DORM | 110.07▼ | -0.81 (-0.73%) | 111.88 | 109.79 | 260,143 |
| DOUG | 1.97▼ | -0.07 (-3.43%) | 2.035 | 1.915 | 579,209 |
| DOV | 222.25▼ | -1.89 (-0.84%) | 225.43 | 220.28 | 513,916 |
| DRAI | 32.7485▲ | +0.0739 (+0.23%) | 32.7485 | 32.655 | 1,179 |
| DRDB | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 87,902 |
| DRES | 29.86▼ | -0.2055 (-0.68%) | 30.109 | 29.7025 | 1,068 |
| DRH | 10.25▼ | -0.01 (-0.10%) | 10.305 | 10.182 | 1,592,689 |
| DRIV | 36.37▲ | +0.7112 (+1.99%) | 36.39 | 36.0201 | 34,085 |
| DRN | 10.36▼ | -0.19 (-1.80%) | 10.6399 | 10.24 | 1,013,242 |
| DRUG | 89.11▲ | +0.12 (+0.13%) | 91.00 | 86.36 | 163,579 |
| DRUP | 57.51▼ | -0.2554 (-0.44%) | 57.51 | 57.16 | 326 |
| DSGN | 15.79▲ | +2.98 (+23.26%) | 17.25 | 12.99 | 2,685,735 |
| DSI | 134.54▲ | +0.04 (+0.03%) | 134.67 | 133.93 | 191,756 |
| DSL | 11.05▲ | +0.05 (+0.45%) | 11.065 | 10.95 | 504,712 |
| DSMC | 39.3907▲ | +0.051 (+0.13%) | 39.49 | 39.345 | 4,101 |
| DSPY | 61.3628▲ | +0.0363 (+0.06%) | 61.3628 | 61.27 | 726 |
| DSU | 9.86▼ | -0.02 (-0.20%) | 9.885 | 9.84 | 294,701 |
| DSWL | 3.39▲ | +0.04 (+1.19%) | 3.40 | 3.34 | 3,371 |
| DTCR | 28.21▲ | +0.13 (+0.46%) | 28.225 | 27.96 | 608,781 |
| DTD | 90.08▲ | +0.02 (+0.02%) | 90.13 | 89.79 | 18,673 |
| DTEC | 45.211▼ | -0.2354 (-0.52%) | 45.211 | 45.02 | 3,892 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.20 | 3,375 |
| DUHP | 38.96 | +0.00 (+0.00%) | 39.06 | 38.83 | 1,216,131 |
| DUKQ | 29.29▲ | +0.0077 (+0.03%) | 29.29 | 29.2098 | 870 |
| DUNK | 22.1004▲ | +0.0104 (+0.05%) | 22.125 | 21.90 | 1,353 |
| DUO | 1.60▲ | +0.21 (+15.11%) | 1.6991 | 1.4509 | 343,506 |
| DUOG | 3.63▲ | +0.05 (+1.40%) | 3.75 | 3.40 | 1,006,751 |
| DUOL | 106.82▲ | +0.58 (+0.55%) | 109.978 | 103.33 | 1,312,490 |
| DUOT | 8.25▼ | -0.14 (-1.67%) | 8.38 | 8.00 | 459,727 |
| DV | 10.96▲ | +0.05 (+0.46%) | 11.045 | 10.775 | 1,294,337 |
| DVDN | 17.2831▼ | -0.3039 (-1.73%) | 17.285 | 17.2199 | 3,494 |
| DVGR | 26.039▼ | -0.1242 (-0.47%) | 26.039 | 26.039 | 19 |
| DVLU | 37.4712▲ | +0.0565 (+0.15%) | 37.57 | 37.3807 | 3,621 |
| DVN | 51.08▲ | +1.60 (+3.23%) | 51.30 | 49.891 | 17,018,576 |
| DVND | 36.842▼ | -0.0411 (-0.11%) | 36.842 | 36.842 | 100 |
| DVOL | 36.4255▼ | -0.1284 (-0.35%) | 36.52 | 36.34 | 1,779 |
| DVQQ | 28.2178▲ | +0.1837 (+0.66%) | 28.2178 | 28.05 | 2,075 |
| DVRE | 23.9874▼ | -0.2652 (-1.09%) | 23.9874 | 23.9874 | 42 |
| DVSP | 27.0014▼ | -0.0283 (-0.10%) | 27.0014 | 27.0014 | 3 |
| DVXF | 23.6543▲ | +0.0464 (+0.20%) | 23.6899 | 23.6543 | 550 |
| DVXK | 30.1982▲ | +0.2384 (+0.80%) | 30.1982 | 30.1982 | 1 |
| DVXP | 24.9751▼ | -0.0805 (-0.32%) | 24.9751 | 24.9751 | 2 |
| DVXY | 23.2558▼ | -0.0587 (-0.25%) | 23.2558 | 23.2558 | 12 |
| DWAS | 108.7438▼ | -1.1943 (-1.09%) | 110.13 | 108.53 | 7,093 |
| DWAW | 46.5102▼ | -0.0337 (-0.07%) | 46.5102 | 46.5102 | 161 |
| DWSN | 3.36▼ | -0.21 (-5.88%) | 3.57 | 3.26 | 93,294 |
| DWUS | 56.3797▲ | +0.0982 (+0.17%) | 56.3797 | 56.3797 | 1 |
| DX | 13.50▼ | -0.24 (-1.75%) | 13.69 | 13.44 | 4,389,007 |
| DXLG | 0.626▲ | +0.0034 (+0.55%) | 0.6321 | 0.6226 | 37,997 |
| DXPE | 165.04▼ | -5.62 (-3.29%) | 174.00 | 162.73 | 229,840 |
| DXR | 10.65▼ | -0.89 (-7.71%) | 11.55 | 9.6601 | 22,922 |
| DXUV | 63.60▼ | -0.2489 (-0.39%) | 63.76 | 63.46 | 19,752 |
| DXYZ | 32.81▲ | +3.62 (+12.40%) | 33.13 | 28.62 | 1,901,369 |
| DYLG | 26.405▼ | -0.1251 (-0.47%) | 26.405 | 26.405 | 100 |
| DYNF | 63.45▼ | -0.16 (-0.25%) | 63.59 | 63.1599 | 2,564,934 |
| DYOR | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,916 |
| DYTA | 29.8704▼ | -0.1096 (-0.37%) | 29.89 | 29.83 | 5,411 |
| EAF | 8.68▼ | -0.33 (-3.66%) | 9.01 | 8.395 | 172,111 |
| EAGL | 32.61▼ | -0.06 (-0.18%) | 32.61 | 32.41 | 220,565 |
| EAPR | 32.0684▼ | -0.1274 (-0.40%) | 32.19 | 32.0412 | 3,967 |
| EARN | 4.68▼ | -0.08 (-1.68%) | 4.78 | 4.67 | 722,199 |
| EBI | 61.8672▼ | -0.135 (-0.22%) | 61.8672 | 61.71 | 2,925 |
| EBIT | 37.672▼ | -0.364 (-0.96%) | 37.672 | 37.672 | 100 |