Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHLC | 69.57▲ | +0.20 (+0.29%) | 70.0968 | 69.3684 | 106,189 |
| FHYS | 23.305▲ | +0.005 (+0.02%) | 23.40 | 23.305 | 20,500 |
| FIBK | 31.48▼ | -0.63 (-1.96%) | 32.845 | 31.46 | 1,278,992 |
| FIDI | 24.67▼ | -0.02 (-0.08%) | 24.75 | 24.63 | 32,862 |
| FIDU | 82.73▼ | -0.39 (-0.47%) | 84.01 | 82.73 | 53,300 |
| FIGS | 7.79▼ | -0.01 (-0.13%) | 7.89 | 7.68 | 1,053,728 |
| FINT | 31.063▼ | -0.153 (-0.49%) | 31.14 | 31.063 | 1,500 |
| FISI | 28.67▼ | -0.25 (-0.86%) | 29.26 | 28.61 | 103,327 |
| FIVA | 31.77▼ | -0.06 (-0.19%) | 31.862 | 31.67 | 33,579 |
| FIVE | 156.81▼ | -4.76 (-2.95%) | 162.005 | 155.70 | 929,715 |
| FIVN | 23.36▼ | -0.02 (-0.09%) | 23.845 | 22.83 | 1,945,905 |
| FIX | 963.30▼ | -47.34 (-4.68%) | 1,020.26 | 957.16 | 457,803 |
| FJP | 66.43▲ | +0.435 (+0.66%) | 66.6399 | 66.17 | 6,625 |
| FKWL | 5.05▲ | +0.06 (+1.20%) | 5.05 | 4.9001 | 6,707 |
| FLAO | 28.1838▼ | -0.0696 (-0.25%) | 28.19 | 28.1838 | 1,641 |
| FLAX | 30.1868▼ | -0.3227 (-1.06%) | 30.1868 | 30.1868 | 575 |
| FLBR | 19.05▼ | -0.046 (-0.24%) | 19.09 | 18.94 | 25,891 |
| FLCC | 32.185▼ | -0.2594 (-0.80%) | 32.40 | 32.185 | 3,100 |
| FLCE | 28.476▼ | -0.235 (-0.82%) | 28.64 | 28.476 | 12,100 |
| FLCG | 33.44▼ | -0.486 (-1.43%) | 33.81 | 33.42 | 13,600 |
| FLEU | 32.3878▼ | -0.1493 (-0.46%) | 32.47 | 32.3301 | 4,048 |
| FLEX | 63.99▼ | -2.11 (-3.19%) | 66.89 | 63.25 | 4,546,503 |
| FLGB | 32.84▼ | -0.08 (-0.24%) | 32.90 | 32.66 | 92,578 |
| FLIN | 38.98▼ | -0.26 (-0.66%) | 39.11 | 38.92 | 168,730 |
| FLJH | 38.755▲ | +0.3235 (+0.84%) | 38.865 | 38.6805 | 13,261 |
| FLJJ | 31.4738▼ | -0.0494 (-0.16%) | 31.51 | 31.4738 | 515 |
| FLJP | 35.64▲ | +0.06 (+0.17%) | 35.7298 | 35.55 | 262,494 |
| FLKR | 31.90▼ | -0.62 (-1.91%) | 32.07 | 31.8162 | 57,338 |
| FLLA | 23.4628▼ | -0.1002 (-0.43%) | 23.5397 | 23.40 | 8,782 |
| FLMB | 23.92▼ | -0.025 (-0.10%) | 23.92 | 23.87 | 3,212 |
| FLMI | 24.96▼ | -0.02 (-0.08%) | 24.97 | 24.905 | 317,500 |
| FLN | 21.5704▼ | -0.022 (-0.10%) | 21.6056 | 21.54 | 533 |
| FLNC | 20.47▲ | +0.19 (+0.94%) | 21.40 | 19.41 | 8,803,436 |
| FLOC | 15.97▼ | -0.01 (-0.06%) | 16.26 | 15.87 | 302,594 |
| FLR | 48.79▼ | -0.52 (-1.05%) | 49.45 | 47.9773 | 2,511,228 |
| FLRN | 30.85▼ | -0.01 (-0.03%) | 30.86 | 30.85 | 436,385 |
| FLS | 67.35▼ | -1.60 (-2.32%) | 69.57 | 66.89 | 4,669,007 |
| FLSP | 26.54▲ | +0.04 (+0.15%) | 26.71 | 26.43 | 165,600 |
| FLTR | 25.56 | +0.00 (+0.00%) | 25.57 | 25.55 | 634,164 |
| FLTW | 62.30▼ | -0.444 (-0.71%) | 62.47 | 62.25 | 51,915 |
| FLYE | 1.07▲ | +0.14 (+15.05%) | 1.10 | 0.7232 | 3,387,003 |
| FMB | 51.175▲ | +0.015 (+0.03%) | 51.22 | 50.99 | 223,500 |
| FMED | 26.265▼ | -0.092 (-0.35%) | 26.53 | 26.265 | 5,000 |
| FMET | 38.1766▼ | -0.8514 (-2.18%) | 38.58 | 38.1766 | 11,003 |
| FMHI | 48.04▲ | +0.03 (+0.06%) | 48.05 | 47.895 | 90,100 |
| FMN | 11.10▲ | +0.04 (+0.36%) | 11.10 | 11.03 | 69,500 |
| FMNY | 26.83▲ | +0.08 (+0.30%) | 26.83 | 26.69 | 14,447 |
| FMTM | 31.4608▼ | -0.0551 (-0.17%) | 31.8613 | 31.4608 | 5,861 |
| FN | 438.00▼ | -5.92 (-1.33%) | 444.41 | 433.58 | 576,000 |
| FNDB | 25.872▼ | -0.218 (-0.84%) | 26.1256 | 25.865 | 113,061 |
| FNDC | 44.45▼ | -0.19 (-0.43%) | 44.5886 | 44.39 | 154,148 |
| FNDE | 37.08▼ | -0.34 (-0.91%) | 37.235 | 37.0101 | 1,762,198 |
| FNDF | 44.06▼ | -0.23 (-0.52%) | 44.2194 | 43.951 | 1,018,204 |
| FNDX | 26.53▼ | -0.20 (-0.75%) | 26.785 | 26.525 | 5,887,286 |
| FNGG | 261.4674▼ | -9.9526 (-3.67%) | 267.59 | 260.0125 | 16,901 |
| FNWB | 9.34▲ | +0.05 (+0.54%) | 9.48 | 8.91 | 12,243 |
| FNWD | 34.92▲ | +1.13 (+3.34%) | 35.66 | 33.00 | 29,711 |
| FOLD | 8.90 | +0.00 (+0.00%) | 9.165 | 8.81 | 4,905,370 |
| FOR | 26.20▼ | -0.87 (-3.21%) | 27.49 | 26.10 | 139,700 |
| FORM | 59.25▲ | +11.53 (+24.16%) | 61.10 | 53.00 | 5,119,593 |
| FORTY | 137.45▼ | -5.43 (-3.80%) | 144.545 | 137.45 | 343 |
| FOXY | 27.7833▲ | +0.0083 (+0.03%) | 27.7833 | 27.70 | 1,152 |
| FPA | 39.2286▼ | -0.3752 (-0.95%) | 39.24 | 39.115 | 1,131 |
| FPE | 18.40▼ | -0.03 (-0.16%) | 18.4399 | 18.3923 | 919,594 |
| FPEI | 19.46 | +0.00 (+0.00%) | 19.47 | 19.44 | 261,550 |
| FPF | 18.98▲ | +0.02 (+0.11%) | 19.03 | 18.91 | 161,500 |
| FPX | 166.95▼ | -3.25 (-1.91%) | 170.08 | 166.95 | 20,412 |
| FQAL | 75.4135▼ | -0.4865 (-0.64%) | 75.9085 | 75.39 | 29,413 |
| FR | 55.83▲ | +0.16 (+0.29%) | 56.20 | 55.17 | 810,651 |
| FRAF | 45.38▼ | -0.35 (-0.77%) | 46.12 | 44.99 | 20,900 |
| FRBA | 15.62▼ | -0.10 (-0.64%) | 15.995 | 15.56 | 28,713 |
| FRD | 20.83▼ | -0.12 (-0.57%) | 21.25 | 20.60 | 6,500 |
| FRDU | 32.666▼ | -0.886 (-2.64%) | 33.65 | 32.666 | 2,500 |
| FRO | 24.37▼ | -0.38 (-1.54%) | 24.86 | 24.35 | 1,986,700 |
| FRST | 10.69▼ | -0.05 (-0.47%) | 10.745 | 10.56 | 56,507 |
| FSBC | 35.66▼ | -0.52 (-1.44%) | 36.97 | 35.64 | 63,552 |
| FSCC | 29.734▼ | -0.31 (-1.03%) | 30.35 | 29.734 | 21,900 |
| FSK | 15.06▼ | -0.14 (-0.92%) | 15.22 | 14.94 | 1,762,400 |
| FSLR | 233.58▼ | -8.13 (-3.36%) | 242.52 | 232.77 | 2,518,200 |
| FSST | 30.799▼ | -0.319 (-1.03%) | 30.975 | 30.799 | 1,600 |
| FTAI | 186.76▲ | +12.76 (+7.33%) | 187.70 | 177.04 | 2,569,527 |
| FTC | 161.7758▼ | -2.54 (-1.55%) | 163.95 | 161.7758 | 5,385 |
| FTCE | 24.716▼ | -0.124 (-0.50%) | 24.91 | 24.716 | 7,400 |
| FTCI | 8.605▼ | -0.115 (-1.32%) | 8.92 | 8.45 | 32,835 |
| FTEC | 235.80▼ | -2.91 (-1.22%) | 238.34 | 235.64 | 245,977 |
| FTGC | 26.425▲ | +0.078 (+0.30%) | 26.49 | 26.18 | 335,300 |
| FTHF | 31.532▼ | -0.272 (-0.86%) | 31.5868 | 31.532 | 2,325 |
| FTHI | 23.77▼ | -0.17 (-0.71%) | 23.95 | 23.76 | 463,400 |
| FTHY | 14.29▼ | -0.03 (-0.21%) | 14.34 | 14.25 | 57,368 |
| FTI | 41.79▲ | +0.75 (+1.83%) | 42.65 | 40.79 | 3,267,657 |
| FTIF | 22.111▼ | -0.098 (-0.44%) | 22.23 | 22.111 | 300 |
| FTK | 18.75▲ | +1.67 (+9.78%) | 18.96 | 16.96 | 600,189 |
| FTLS | 71.12▼ | -0.14 (-0.20%) | 71.53 | 70.86 | 494,138 |
| FTQI | 20.93▼ | -0.14 (-0.66%) | 21.03 | 20.9148 | 188,834 |
| FTRB | 25.59▼ | -0.05 (-0.20%) | 25.605 | 25.38 | 31,510 |
| FTSD | 91.14▲ | +0.02 (+0.02%) | 91.20 | 91.0713 | 46,503 |
| FTSM | 60.085▼ | -0.025 (-0.04%) | 60.10 | 60.08 | 659,676 |
| FTXH | 29.9381▲ | +0.5343 (+1.82%) | 30.06 | 29.45 | 636 |
| FTXL | 126.425▼ | -1.7328 (-1.35%) | 128.05 | 126.425 | 21,131 |
| FTXR | 35.4656▼ | -0.2634 (-0.74%) | 35.765 | 35.4656 | 308 |