Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXY | 61.46▲ | +0.30 (+0.49%) | 61.49 | 60.50 | 7,785,847 |
| OYSE | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 146,375 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PACH | 10.335 | +0.00 (+0.00%) | 10.335 | 10.335 | 0 |
| PAGP | 27.99▲ | +0.10 (+0.36%) | 28.13 | 27.745 | 1,949,046 |
| PAGS | 10.12▼ | -0.01 (-0.10%) | 10.315 | 10.045 | 2,782,716 |
| PAII | 10.30▲ | +0.0099 (+0.10%) | 10.30 | 10.30 | 8,297 |
| PALD | 11.49▲ | +0.2523 (+2.25%) | 11.62 | 11.23 | 25,811 |
| PALO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 49,602 |
| PAM | 86.53▼ | -1.92 (-2.17%) | 88.83 | 86.01 | 271,141 |
| PANL | 8.41▲ | +0.09 (+1.08%) | 8.54 | 8.32 | 436,757 |
| PARR | 84.65▲ | +1.06 (+1.27%) | 86.97 | 83.10 | 495,990 |
| PASG | 5.00▲ | +0.015 (+0.30%) | 5.13 | 4.90 | 7,889 |
| PAYP | 18.45▲ | +0.21 (+1.15%) | 18.88 | 18.23 | 1,419,701 |
| PBAM | 90.85▼ | -0.04 (-0.04%) | 91.685 | 90.165 | 193,501 |
| PBF | 78.30▲ | +1.22 (+1.58%) | 82.61 | 77.17 | 2,775,603 |
| PBFS | 18.06▼ | -0.02 (-0.11%) | 18.29 | 17.9801 | 12,593 |
| PBI | 17.06▲ | +0.09 (+0.53%) | 17.24 | 16.925 | 1,250,957 |
| PBM | 5.40▲ | +0.43 (+8.65%) | 5.6295 | 4.93 | 134,486 |
| PBOG | 36.2315▲ | +0.0013 (+0.00%) | 36.26 | 35.92 | 42,869 |
| PBR | 21.20▼ | -0.18 (-0.84%) | 21.35 | 20.93 | 17,726,729 |
| PBR.A | 19.11▼ | -0.11 (-0.57%) | 19.255 | 18.92 | 3,731,323 |
| PBRG | 47.575▼ | -0.917 (-1.89%) | 47.93 | 46.75 | 7,000 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.371 | 10.37 | 10 |
| PCF | 5.48▼ | -0.01 (-0.18%) | 5.50 | 5.4587 | 75,840 |
| PCFI | 22.515▲ | +0.05 (+0.22%) | 22.515 | 22.515 | 11 |
| PCLO | 24.9453▲ | +0.0053 (+0.02%) | 24.96 | 24.94 | 4,757 |
| PCPI | 50.085▼ | -0.015 (-0.03%) | 50.119 | 50.0666 | 2,207 |
| PCRX | 25.36▲ | +0.20 (+0.79%) | 25.57 | 25.18 | 526,838 |
| PD | 14.09▲ | +0.34 (+2.47%) | 14.18 | 13.59 | 1,307,688 |
| PDBA | 38.69▼ | -0.41 (-1.05%) | 39.04 | 38.51 | 3,895,534 |
| PDBC | 19.79▼ | -0.26 (-1.30%) | 19.825 | 19.6801 | 4,246,121 |
| PDCC | 8.96▲ | +0.01 (+0.11%) | 9.11 | 8.8001 | 7,026 |
| PDS | 89.77▲ | +0.51 (+0.57%) | 90.09 | 88.08 | 147,219 |
| PECE | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 150,022 |
| PED | 14.84▲ | +0.36 (+2.49%) | 14.84 | 14.21 | 18,262 |
| PEGA | 36.24▲ | +0.52 (+1.46%) | 36.5325 | 35.675 | 1,551,385 |
| PEMX | 87.2213▲ | +1.2133 (+1.41%) | 87.38 | 87.19 | 542 |
| PEO | 29.33▲ | +0.27 (+0.93%) | 29.4699 | 29.09 | 46,215 |
| PERF | 1.93▲ | +0.01 (+0.52%) | 1.94 | 1.91 | 82,331 |
| PESI | 18.77▲ | +0.52 (+2.85%) | 19.06 | 18.50 | 160,158 |
| PFG | 116.165▲ | +1.205 (+1.05%) | 116.33 | 114.49 | 948,092 |
| PFIS | 71.98▲ | +0.28 (+0.39%) | 73.34 | 70.905 | 48,498 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PIPR | 76.43▲ | +0.32 (+0.42%) | 78.40 | 75.705 | 514,317 |
| PKX | 62.94▲ | +1.34 (+2.18%) | 62.99 | 62.47 | 191,140 |
| PLGO | 25.20▲ | +0.03 (+0.12%) | 25.50 | 25.06 | 356,895 |
| PLMK | 10.67▲ | +0.02 (+0.19%) | 10.73 | 10.65 | 1,492 |
| PLMR | 133.66▲ | +0.74 (+0.56%) | 134.96 | 131.095 | 160,040 |
| PLSE | 53.11▼ | -1.32 (-2.43%) | 56.6099 | 50.315 | 664,281 |
| PLTD | 5.40▼ | -0.04 (-0.74%) | 5.47 | 5.3599 | 21,020,111 |
| PLUN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| PLUS | 91.83▲ | +3.82 (+4.34%) | 92.07 | 88.655 | 185,362 |
| PLX | 2.64▼ | -0.09 (-3.30%) | 2.75 | 2.62 | 645,400 |
| PMVP | 1.40▼ | -0.04 (-2.78%) | 1.505 | 1.40 | 538,149 |
| PPBT | 1.72▼ | -0.02 (-1.15%) | 1.80 | 1.61 | 145,645 |
| PPIH | 30.91▲ | +1.54 (+5.24%) | 31.68 | 29.975 | 131,943 |
| PQOC | 32.105▲ | +0.17 (+0.53%) | 32.12 | 32.105 | 7,980 |
| PR | 23.78▲ | +0.08 (+0.34%) | 23.83 | 23.2515 | 6,511,827 |
| PRE | 23.47▼ | -0.19 (-0.80%) | 23.90 | 22.95 | 143,868 |
| PRHI | 8.74▲ | +0.35 (+4.17%) | 9.1462 | 8.40 | 13,656 |
| PROK | 1.80▼ | -0.04 (-2.17%) | 1.925 | 1.80 | 1,072,321 |
| PROV | 18.63▼ | -0.08 (-0.43%) | 18.80 | 18.62 | 16,781 |
| PRTS | 9.31▲ | +0.62 (+7.13%) | 9.80 | 8.83 | 278,257 |
| PRZO | 0.7762▼ | -0.0207 (-2.60%) | 0.7955 | 0.7401 | 728,312 |
| PSCE | 64.35▲ | +0.1752 (+0.27%) | 64.41 | 63.95 | 10,594 |
| PSIG | 2.675▲ | +0.385 (+16.81%) | 2.97 | 1.90 | 1,788,380 |
| PSIX | 42.11▲ | +1.82 (+4.52%) | 43.12 | 40.85 | 320,116 |
| PSQ | 25.93▼ | -0.23 (-0.88%) | 25.975 | 25.8399 | 9,296,407 |
| PSQO | 20.845▼ | -0.005 (-0.02%) | 20.86 | 20.83 | 46,634 |
| PST | 24.49▲ | +0.11 (+0.45%) | 24.50 | 24.28 | 15,600 |
| PSX | 259.47▲ | +0.96 (+0.37%) | 265.43 | 258.50 | 2,580,109 |
| PTEN | 12.85▼ | -0.05 (-0.39%) | 13.11 | 12.75 | 7,933,964 |
| PTN | 11.80▼ | -0.22 (-1.83%) | 12.57 | 11.40 | 20,607 |
| PTOR | 9.9873▼ | -0.0127 (-0.13%) | 9.99 | 9.985 | 14,953 |
| PURR | 11.61▲ | +0.60 (+5.45%) | 12.535 | 11.12 | 21,780,202 |
| PWER | 46.2047▲ | +0.1941 (+0.42%) | 46.36 | 46.18 | 879 |
| PXE | 42.65▲ | +0.02 (+0.05%) | 42.94 | 42.40 | 13,400 |
| PXH | 29.86▲ | +0.15 (+0.50%) | 30.02 | 29.82 | 202,568 |
| PXI | 65.79▲ | +0.2415 (+0.37%) | 66.39 | 65.46 | 6,100 |
| PXJ | 47.37▲ | +0.28 (+0.59%) | 47.57 | 46.7861 | 14,455 |
| PXS | 6.88▼ | -0.13 (-1.85%) | 7.08 | 6.82 | 59,698 |
| PYPD | 5.15▼ | -0.01 (-0.19%) | 5.24 | 5.04 | 100,183 |
| QADR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| QCML | 18.30▲ | +0.99 (+5.72%) | 18.97 | 17.10 | 880,837 |
| QCMU | 22.78▲ | +1.29 (+6.00%) | 23.60 | 21.33 | 207,804 |
| QCOM | 181.97▲ | +5.09 (+2.88%) | 185.46 | 175.74 | 11,556,632 |
| QIS | 12.374▼ | -0.4971 (-3.86%) | 12.374 | 12.374 | 41 |
| QLVE | 34.5287▲ | +0.3317 (+0.97%) | 34.5287 | 34.5287 | 13 |
| QNRX | 6.79▼ | -0.11 (-1.59%) | 6.87 | 6.66 | 65,700 |
| QQQU | 59.322▲ | +1.2541 (+2.16%) | 59.80 | 58.89 | 24,200 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 6,266 |
| QRVO | 116.65▲ | +4.29 (+3.82%) | 120.52 | 112.595 | 2,183,464 |
| QUMS | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 358 |
| QYLD | 18.37▲ | +0.13 (+0.71%) | 18.40 | 18.33 | 2,337,181 |
| RAAR | 51.5812▲ | +0.1498 (+0.29%) | 51.74 | 51.48 | 9,732 |
| RAAY | 102.97▲ | +0.1448 (+0.14%) | 102.97 | 102.97 | 100 |
| RAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 569 |
| RBCAA | 96.27▼ | -0.97 (-1.00%) | 99.13 | 95.93 | 86,674 |
| RBIL | 50.10▼ | -0.01 (-0.02%) | 50.11 | 50.08 | 32,696 |