Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVE | 33.29▲ | +0.06 (+0.18%) | 33.29 | 33.12 | 8,600 |
| DFVX | 77.83▲ | +0.44 (+0.57%) | 77.96 | 77.395 | 7,600 |
| DGCB | 54.68▲ | +0.07 (+0.13%) | 54.70 | 54.56 | 40,100 |
| DGLO | 21.87▲ | +0.0151 (+0.07%) | 21.89 | 21.87 | 200 |
| DGRE | 34.1369▼ | -0.1972 (-0.57%) | 34.39 | 33.72 | 19,822 |
| DGRO | 71.66▲ | +0.24 (+0.34%) | 72.02 | 71.28 | 2,993,629 |
| DGRS | 53.3496▲ | +0.617 (+1.17%) | 53.39 | 52.78 | 46,459 |
| DGRW | 91.56▲ | +0.23 (+0.25%) | 91.72 | 90.51 | 756,078 |
| DGS | 62.13▼ | -0.28 (-0.45%) | 62.57 | 61.52 | 179,487 |
| DGT | 174.23▲ | +1.04 (+0.60%) | 174.79 | 172.705 | 24,412 |
| DGX | 182.35▼ | -0.39 (-0.21%) | 183.97 | 181.68 | 635,677 |
| DHC | 5.87▲ | +0.31 (+5.58%) | 5.87 | 5.57 | 1,327,541 |
| DHF | 2.54▲ | +0.01 (+0.40%) | 2.54 | 2.53 | 163,800 |
| DHIL | 171.42▲ | +0.76 (+0.45%) | 171.50 | 170.575 | 25,675 |
| DHS | 106.71▲ | +0.63 (+0.59%) | 107.0899 | 106.365 | 72,884 |
| DHT | 14.10▲ | +0.28 (+2.03%) | 14.12 | 13.66 | 3,147,700 |
| DHX | 1.74▼ | -0.07 (-3.87%) | 1.82 | 1.73 | 180,100 |
| DIAL | 18.485▲ | +0.025 (+0.14%) | 18.50 | 18.46 | 133,900 |
| DIEM | 37.074▼ | -0.091 (-0.24%) | 37.41 | 36.80 | 6,000 |
| DIG | 45.66▲ | +0.80 (+1.78%) | 47.7896 | 45.63 | 71,084 |
| DIM | 85.3669▲ | +0.6255 (+0.74%) | 85.38 | 84.50 | 4,667 |
| DINO | 51.25▲ | +0.48 (+0.95%) | 52.725 | 51.10 | 3,960,286 |
| DIOD | 60.26▲ | +0.28 (+0.47%) | 60.50 | 57.81 | 432,880 |
| DIV | 18.44▲ | +0.17 (+0.93%) | 18.47 | 18.2894 | 384,783 |
| DIVD | 40.723▲ | +0.283 (+0.70%) | 40.76 | 40.723 | 500 |
| DIVE | 26.49▲ | +0.0374 (+0.14%) | 26.5294 | 26.37 | 2,553 |
| DIVG | 33.773▲ | +0.132 (+0.39%) | 33.773 | 33.773 | 400 |
| DIVI | 41.44▲ | +0.31 (+0.75%) | 41.61 | 41.00 | 269,600 |
| DIVL | 24.404▲ | +0.1732 (+0.71%) | 24.43 | 24.39 | 300 |
| DIVP | 26.1022▲ | +0.0802 (+0.31%) | 26.15 | 26.1022 | 539 |
| DIVS | 32.124▲ | +0.344 (+1.08%) | 32.124 | 32.124 | 100 |
| DIVY | 27.4862▲ | +0.1701 (+0.62%) | 27.60 | 27.4301 | 2,447 |
| DIVZ | 37.39▲ | +0.0666 (+0.18%) | 37.70 | 37.32 | 61,485 |
| DJD | 58.94▲ | +0.53 (+0.91%) | 59.12 | 58.80 | 23,873 |
| DLHC | 5.98▼ | -0.06 (-0.99%) | 6.07 | 5.78 | 6,924 |
| DLN | 90.82▲ | +0.37 (+0.41%) | 91.10 | 90.18 | 241,357 |
| DLPN | 1.68▼ | -0.01 (-0.59%) | 1.74 | 1.675 | 26,673 |
| DLR | 167.44▲ | +4.23 (+2.59%) | 168.40 | 163.34 | 2,287,254 |
| DLS | 86.10▲ | +0.23 (+0.27%) | 86.36 | 85.24 | 27,134 |
| DLTH | 2.41▼ | -0.13 (-5.12%) | 2.54 | 2.39 | 50,745 |
| DLX | 27.12▲ | +3.22 (+13.47%) | 27.26 | 25.56 | 1,638,082 |
| DMAA | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.41 | 27,892 |
| DMAC | 8.47▲ | +0.03 (+0.36%) | 8.63 | 8.20 | 175,998 |
| DMAT | 35.53▲ | +0.3212 (+0.91%) | 36.39 | 34.33 | 51,409 |
| DMBS | 49.9059▲ | +0.0209 (+0.04%) | 49.91 | 49.815 | 69,745 |
| DMCY | 33.0266▲ | +0.0389 (+0.12%) | 33.23 | 32.74 | 148,036 |
| DMII | 9.96 | +0.00 (+0.00%) | 9.97 | 9.96 | 930 |
| DMX | 50.67 | +0.00 (+0.00%) | 50.71 | 50.641 | 5,000 |
| DMXF | 79.713▲ | +0.169 (+0.21%) | 80.05 | 78.71 | 10,500 |
| DNL | 43.75▼ | -0.18 (-0.41%) | 43.96 | 43.18 | 18,446 |
| DNLI | 21.59▲ | +0.75 (+3.60%) | 21.99 | 20.67 | 1,496,377 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| DNN | 4.24▼ | -0.07 (-1.62%) | 4.43 | 4.05 | 62,214,824 |
| DNOW | 15.07▲ | +0.19 (+1.28%) | 15.44 | 14.9058 | 2,260,992 |
| DNP | 10.23▲ | +0.09 (+0.89%) | 10.23 | 10.10 | 732,385 |
| DNTH | 53.36▲ | +2.86 (+5.66%) | 54.59 | 50.79 | 1,183,631 |
| DOCN | 56.13▼ | -4.11 (-6.82%) | 59.89 | 55.30 | 3,764,927 |
| DOL | 70.332▲ | +0.482 (+0.69%) | 70.44 | 69.5894 | 17,311 |
| DOLE | 15.86▲ | +0.34 (+2.19%) | 15.885 | 15.535 | 740,253 |
| DON | 53.69▲ | +0.25 (+0.47%) | 53.99 | 53.28 | 123,600 |
| DOO | 78.14▼ | -0.41 (-0.52%) | 78.95 | 77.60 | 128,470 |
| DOUG | 2.79▲ | +0.09 (+3.33%) | 2.795 | 2.66 | 406,408 |
| DOW | 27.16▼ | -0.62 (-2.23%) | 27.56 | 25.82 | 23,603,003 |
| DPG | 13.545▲ | +0.075 (+0.56%) | 13.5915 | 13.43 | 88,832 |
| DPST | 118.87▲ | +5.84 (+5.17%) | 119.10 | 113.21 | 345,341 |
| DRCT | 2.62▼ | -0.47 (-15.21%) | 2.9999 | 1.65 | 1,617,354 |
| DRD | 35.49▼ | -3.69 (-9.42%) | 38.02 | 34.76 | 827,715 |
| DRDB | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.49 | 9,596 |
| DRES | 27.796▲ | +0.2012 (+0.73%) | 27.94 | 27.62 | 2,600 |
| DRIV | 33.23▼ | -0.23 (-0.69%) | 33.47 | 32.43 | 86,800 |
| DRLL | 31.829▲ | +0.409 (+1.30%) | 32.50 | 31.81 | 44,900 |
| DRMA | 2.81▲ | +0.29 (+11.51%) | 3.00 | 2.45 | 1,619,075 |
| DRS | 41.30▼ | -1.17 (-2.75%) | 42.81 | 40.53 | 1,164,004 |
| DRTS | 7.24▼ | -0.36 (-4.74%) | 7.775 | 6.75 | 589,870 |
| DSGN | 10.57▲ | +0.44 (+4.34%) | 10.81 | 10.01 | 246,972 |
| DSI | 131.28▼ | -1.18 (-0.89%) | 131.85 | 129.26 | 151,925 |
| DSL | 11.48▲ | +0.06 (+0.53%) | 11.51 | 11.44 | 873,000 |
| DSMC | 37.38▲ | +0.121 (+0.32%) | 37.45 | 37.09 | 26,100 |
| DSP | 12.49▼ | -0.17 (-1.34%) | 12.645 | 11.90 | 177,995 |
| DSPY | 59.8008▲ | +0.0528 (+0.09%) | 59.8008 | 59.8008 | 379 |
| DSS | 1.09▼ | -0.12 (-9.92%) | 1.25 | 1.09 | 32,351 |
| DSTX | 33.7208▼ | -0.0782 (-0.23%) | 33.85 | 33.7208 | 2,504 |
| DSX | 2.29▼ | -0.02 (-0.87%) | 2.39 | 2.22 | 847,500 |
| DTAN | 32.241▲ | +0.1032 (+0.32%) | 32.47 | 32.241 | 12,621 |
| DTCR | 25.12▼ | -0.13 (-0.51%) | 25.43 | 24.58 | 1,312,757 |
| DTD | 87.69▲ | +0.40 (+0.46%) | 88.00 | 87.146 | 20,357 |
| DTE | 134.44▼ | -2.12 (-1.55%) | 138.47 | 134.0224 | 2,344,300 |
| DTF | 11.44▼ | -0.0275 (-0.24%) | 11.49 | 11.41 | 11,100 |
| DTH | 54.8301▲ | +0.4501 (+0.83%) | 55.41 | 54.35 | 170,255 |
| DTI | 3.75 | +0.00 (+0.00%) | 3.93 | 3.60 | 187,244 |
| DTM | 125.47▲ | +1.16 (+0.93%) | 126.00 | 123.84 | 693,125 |
| DTSS | 1.23▼ | -0.15 (-10.87%) | 1.40 | 1.1701 | 117,499 |
| DUHP | 38.92▲ | +0.20 (+0.52%) | 38.99 | 38.4906 | 1,476,655 |
| DUKQ | 28.55▼ | -0.0797 (-0.28%) | 28.55 | 28.445 | 9,403 |
| DUKX | 28.0838▲ | +0.0084 (+0.03%) | 28.0838 | 27.8601 | 271 |
| DUKZ | 25.59▼ | -0.0047 (-0.02%) | 25.59 | 25.5002 | 8,285 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.76 | 50.75 | 216,300 |
| DUSL | 81.0743▲ | +2.1943 (+2.78%) | 81.82 | 79.23 | 18,179 |
| DVAL | 14.8831▲ | +0.1821 (+1.24%) | 14.8831 | 14.78 | 1,088 |
| DVDN | 19.203▲ | +0.0253 (+0.13%) | 19.203 | 19.198 | 300 |