Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBUU | 27.91▼ | -0.55 (-1.93%) | 28.285 | 27.69 | 173,832 |
| MCHI | 55.07▲ | +0.66 (+1.21%) | 55.665 | 54.76 | 2,402,601 |
| MCK | 888.56▼ | -0.94 (-0.11%) | 907.00 | 887.61 | 834,142 |
| MCS | 24.96▲ | +0.02 (+0.08%) | 25.23 | 24.69 | 225,451 |
| MDIV | 16.85▼ | -0.053 (-0.31%) | 16.9598 | 16.83 | 52,695 |
| MDLZ | 64.99▲ | +2.51 (+4.02%) | 66.65 | 63.87 | 19,207,752 |
| MDT | 87.54▲ | +0.66 (+0.76%) | 88.68 | 86.32 | 6,595,931 |
| MDXG | 4.23▼ | -0.13 (-2.98%) | 4.455 | 4.215 | 1,413,915 |
| MEDP | 584.93▲ | +13.96 (+2.44%) | 593.285 | 568.60 | 559,347 |
| MELI | 1,863.31▲ | +0.79 (+0.04%) | 1,902.38 | 1,842.76 | 293,653 |
| MEOH | 54.64▲ | +1.44 (+2.71%) | 54.94 | 51.56 | 1,678,614 |
| MET | 97.02▼ | -0.47 (-0.48%) | 97.80 | 96.45 | 4,000,573 |
| METD | 16.53▲ | +0.2212 (+1.36%) | 16.62 | 16.14 | 1,257,237 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 34 |
| MFC | 43.92▼ | -0.72 (-1.61%) | 44.53 | 43.845 | 2,455,800 |
| MFSV | 29.19▼ | -0.48 (-1.62%) | 29.66 | 29.19 | 70,812 |
| MGA | 69.10▲ | +0.08 (+0.12%) | 70.3625 | 68.908 | 1,468,755 |
| MGIH | 1.58▼ | -0.05 (-3.07%) | 1.65 | 1.57 | 32,473 |
| MGMT | 50.58▼ | -0.5752 (-1.12%) | 51.26 | 50.57 | 11,389 |
| MGPI | 18.88▲ | +0.17 (+0.91%) | 20.415 | 18.805 | 200,565 |
| MGRT | 96.99▼ | -5.00 (-4.90%) | 96.99 | 94.25 | 61,159 |
| MGRX | 0.5527▼ | -0.0033 (-0.59%) | 0.56 | 0.52 | 236,537 |
| MHH | 7.95▲ | +0.14 (+1.79%) | 7.95 | 7.76 | 11,631 |
| MHY | 25.6457▼ | -0.0513 (-0.20%) | 25.79 | 25.6457 | 222 |
| MIAX | 46.40▲ | +0.20 (+0.43%) | 46.885 | 45.57 | 1,415,617 |
| MINT | 100.75▲ | +0.02 (+0.02%) | 100.75 | 100.73 | 1,109,735 |
| MIVL | 25.9901▲ | +0.002 (+0.01%) | 25.9901 | 25.9399 | 2,059 |
| MKL | 2,015.00▼ | -24.35 (-1.19%) | 2,042.63 | 2,012.51 | 61,303 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 28 |
| MKTN | 27.02▲ | +0.11 (+0.41%) | 27.09 | 26.84 | 40,615 |
| MKTW | 20.48▼ | -0.01 (-0.05%) | 20.48 | 20.15 | 2,592 |
| MKTX | 125.73▲ | +3.68 (+3.02%) | 126.16 | 121.54 | 645,790 |
| MLAA | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 97 |
| MLCO | 5.69▲ | +0.05 (+0.89%) | 5.74 | 5.605 | 1,443,174 |
| MLI | 65.40▼ | -1.09 (-1.64%) | 66.29 | 64.975 | 1,403,026 |
| MLKN | 22.91▼ | -0.69 (-2.92%) | 23.53 | 22.83 | 597,005 |
| MLPA | 55.88▼ | -0.32 (-0.57%) | 56.7599 | 55.88 | 197,919 |
| MLR | 50.60▼ | -0.68 (-1.33%) | 51.10 | 50.20 | 71,388 |
| MMED | 18.40▲ | +0.76 (+4.31%) | 18.67 | 17.71 | 1,633,100 |
| MMK | 100.295▲ | +0.02 (+0.02%) | 100.295 | 100.28 | 219 |
| MMM | 177.95▼ | -4.53 (-2.48%) | 182.19 | 177.55 | 4,821,248 |
| MMS | 63.17▲ | +0.22 (+0.35%) | 63.79 | 62.64 | 546,080 |
| MMSI | 80.84▲ | +2.55 (+3.26%) | 80.90 | 76.405 | 1,334,549 |
| MNPR | 107.425▼ | -1.665 (-1.53%) | 110.48 | 105.02 | 355,997 |
| MNSO | 13.00▲ | +0.49 (+3.92%) | 13.18 | 12.91 | 763,040 |
| MNTK | 1.785▼ | -0.035 (-1.92%) | 1.845 | 1.67 | 209,365 |
| MNY | 0.95▼ | -0.0279 (-2.85%) | 1.04 | 0.95 | 8,171 |
| MOO | 83.39▼ | -0.49 (-0.58%) | 83.92 | 83.13 | 195,758 |
| MORN | 198.66▲ | +4.54 (+2.34%) | 201.68 | 193.3407 | 1,019,098 |
| MOS | 22.62▼ | -0.46 (-1.99%) | 23.15 | 22.31 | 4,541,292 |
| MPB | 38.44▲ | +0.09 (+0.23%) | 38.84 | 38.00 | 302,459 |
| MPC | 308.72▲ | +2.67 (+0.87%) | 315.72 | 307.39 | 1,383,950 |
| MPT | 4.75▼ | -0.08 (-1.66%) | 4.84 | 4.715 | 3,426,942 |
| MQ | 18.36▲ | +0.29 (+1.60%) | 18.47 | 17.92 | 971,231 |
| MRK | 130.36▼ | -1.46 (-1.11%) | 132.69 | 129.65 | 7,538,818 |
| MRSH | 197.59▲ | +5.40 (+2.81%) | 198.49 | 190.01 | 4,237,631 |
| MRT | 1.69▲ | +0.03 (+1.81%) | 1.8412 | 1.65 | 38,665 |
| MRVI | 6.59▼ | -0.27 (-3.94%) | 6.94 | 6.45 | 1,914,883 |
| MSA | 175.81▼ | -3.92 (-2.18%) | 177.99 | 174.485 | 163,104 |
| MSBI | 33.62▼ | -0.48 (-1.41%) | 34.11 | 33.35 | 253,226 |
| MSEX | 57.25▼ | -0.61 (-1.05%) | 58.40 | 56.66 | 84,333 |
| MSGS | 398.51▲ | +0.42 (+0.11%) | 403.0094 | 393.615 | 93,119 |
| MSLE | 9.40▼ | -0.06 (-0.63%) | 9.60 | 9.24 | 32,768 |
| MSN | 0.3761▼ | -0.0129 (-3.32%) | 0.394 | 0.3742 | 26,915 |
| MT | 65.70▼ | -1.60 (-2.38%) | 67.41 | 65.035 | 1,813,390 |
| MTA | 7.37▲ | +0.01 (+0.14%) | 7.53 | 7.1616 | 288,032 |
| MTB | 250.33▼ | -2.28 (-0.90%) | 252.84 | 249.355 | 952,922 |
| MTC | 3.73▲ | +0.44 (+13.37%) | 3.91 | 3.18 | 67,778 |
| MTD | 1,388.33▼ | -0.05 (+0.00%) | 1,412.3375 | 1,383.59 | 139,533 |
| MTG | 30.58 | +0.00 (+0.00%) | 31.0256 | 30.385 | 2,147,531 |
| MTN | 160.01▲ | +2.93 (+1.87%) | 160.49 | 156.27 | 673,729 |
| MTUS | 20.01▼ | -1.10 (-5.21%) | 21.38 | 19.76 | 445,668 |
| MTW | 13.66▼ | -1.01 (-6.88%) | 14.475 | 13.60 | 224,922 |
| MUFG | 21.94▼ | -0.49 (-2.18%) | 22.42 | 21.94 | 3,747,130 |
| MUR | 38.69▲ | +2.05 (+5.59%) | 38.765 | 37.845 | 1,117,304 |
| MUSA | 616.23▲ | +14.47 (+2.40%) | 628.22 | 610.44 | 247,892 |
| MVPA | 35.47▲ | +0.08 (+0.23%) | 35.685 | 35.47 | 617 |
| MYCF | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 5,734 |
| MYX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NAKA | 4.28▼ | -0.24 (-5.31%) | 4.59 | 4.185 | 170,810 |
| NANR | 79.96▲ | +0.46 (+0.58%) | 80.51 | 79.5401 | 145,119 |
| NAT | 6.41▲ | +0.02 (+0.31%) | 6.505 | 6.30 | 3,905,622 |
| NATL | 47.51▲ | +0.45 (+0.96%) | 47.93 | 46.50 | 986,673 |
| NATO | 40.8649▼ | -1.0547 (-2.52%) | 41.66 | 40.8566 | 18,307 |
| NBBK | 22.66▼ | -0.39 (-1.69%) | 23.275 | 22.62 | 344,266 |
| NBCM | 28.636▲ | +0.456 (+1.62%) | 28.71 | 28.47 | 48,750 |
| NBIE | 26.62▼ | -0.045 (-0.17%) | 26.9301 | 26.54 | 23,209 |
| NBIX | 180.79▼ | -2.04 (-1.12%) | 183.50 | 180.08 | 1,060,899 |
| NBTB | 54.26▲ | +0.62 (+1.16%) | 54.48 | 52.445 | 734,196 |
| NCT | 3.47▼ | -0.02 (-0.57%) | 3.6913 | 3.45 | 896,966 |
| NDAQ | 95.55▼ | -0.41 (-0.43%) | 96.87 | 95.35 | 3,021,741 |
| NDIV | 33.6222▲ | +0.5422 (+1.64%) | 33.65 | 32.86 | 4,505 |
| NDSN | 294.98▼ | -7.67 (-2.53%) | 301.56 | 294.39 | 436,910 |
| NETL | 27.6672▼ | -0.2918 (-1.04%) | 27.9242 | 27.6672 | 7,746 |
| NEWP | 4.37▼ | -0.16 (-3.53%) | 4.57 | 4.26 | 427,121 |
| NEXN | 10.56▲ | +0.10 (+0.96%) | 10.705 | 10.32 | 766,405 |
| NFG | 80.94▼ | -0.45 (-0.55%) | 82.47 | 80.84 | 941,291 |
| NHC | 228.66▼ | -2.34 (-1.01%) | 232.67 | 227.91 | 81,340 |
| NHI | 78.29▼ | -0.25 (-0.32%) | 79.45 | 77.54 | 274,887 |
| NHIV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 6,416 |