Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKNG | 41.99▼ | -0.90 (-2.10%) | 43.447 | 41.50 | 11,489,500 |
| DKS | 205.94▲ | +8.13 (+4.11%) | 209.73 | 198.04 | 1,935,200 |
| DLHC | 5.88▲ | +0.04 (+0.68%) | 5.97 | 5.76 | 37,451 |
| DLLL | 24.16▼ | -0.35 (-1.43%) | 24.601 | 23.54 | 35,100 |
| DLN | 82.75▲ | +0.61 (+0.74%) | 82.88 | 82.10 | 180,500 |
| DLO | 11.19▼ | -0.15 (-1.32%) | 11.65 | 11.01 | 1,251,852 |
| DLTR | 101.50▲ | +2.46 (+2.48%) | 101.77 | 98.64 | 3,016,500 |
| DLX | 16.31▲ | +0.40 (+2.51%) | 16.74 | 15.63 | 500,500 |
| DMAA | 10.195▼ | -0.005 (-0.05%) | 10.199 | 10.18 | 42,200 |
| DMAT | 16.535▲ | +0.037 (+0.22%) | 16.59 | 16.46 | 2,900 |
| DMB | 10.26▲ | +0.04 (+0.39%) | 10.27 | 10.17 | 0 |
| DMBS | 48.89▼ | -0.18 (-0.37%) | 48.915 | 48.77 | 847,600 |
| DMCY | 28.477▲ | +0.011 (+0.04%) | 28.477 | 28.39 | 100 |
| DMO | 11.95▲ | +0.01 (+0.08%) | 12.00 | 11.86 | 0 |
| DMX | 50.175▼ | -0.265 (-0.53%) | 50.24 | 50.16 | 3,500 |
| DNA | 11.36▲ | +0.11 (+0.98%) | 11.73 | 10.55 | 1,915,600 |
| DNB | 9.10▲ | +0.01 (+0.11%) | 9.10 | 9.08 | 10,615,771 |
| DNN | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.73 | 64,419,700 |
| DNP | 9.77▼ | -0.02 (-0.20%) | 9.82 | 9.73 | 0 |
| DOC | 17.88▲ | +0.37 (+2.11%) | 18.14 | 17.43 | 8,679,600 |
| DOCS | 58.38▼ | -2.96 (-4.83%) | 61.75 | 58.14 | 2,281,400 |
| DOOO | 50.22▲ | +1.75 (+3.61%) | 51.36 | 47.97 | 634,794 |
| DOV | 186.16▲ | +2.93 (+1.60%) | 187.94 | 182.53 | 912,500 |
| DPG | 12.41 | +0.00 (+0.00%) | 12.41 | 12.27 | 0 |
| DPRO | 3.28▲ | +0.11 (+3.47%) | 3.32 | 3.06 | 880,974 |
| DPST | 95.52▲ | +8.73 (+10.06%) | 98.01 | 85.28 | 2,053,500 |
| DQ | 15.30▲ | +0.13 (+0.86%) | 15.745 | 14.865 | 577,638 |
| DRAI | 27.529▼ | -0.221 (-0.80%) | 27.64 | 27.529 | 2,500 |
| DRCT | 0.5602▼ | -0.0048 (-0.85%) | 0.5749 | 0.5404 | 84,364 |
| DRIV | 23.34▲ | +0.04 (+0.17%) | 23.54 | 23.08 | 56,300 |
| DRRX | 0.64▲ | +0.0048 (+0.76%) | 0.6651 | 0.6399 | 18,096 |
| DRUP | 61.527▼ | -0.7155 (-1.15%) | 62.11 | 61.527 | 700 |
| DSI | 115.96▼ | -0.20 (-0.17%) | 116.26 | 115.51 | 90,300 |
| DSMC | 33.37▲ | +0.85 (+2.61%) | 33.88 | 33.37 | 5,200 |
| DSPY | 53.641▲ | +0.039 (+0.07%) | 53.641 | 53.641 | 100 |
| DSTL | 56.20▲ | +0.85 (+1.54%) | 56.48 | 55.22 | 129,600 |
| DSU | 10.63▲ | +0.07 (+0.66%) | 10.6556 | 10.5752 | 205,713 |
| DSWL | 2.76▲ | +0.0962 (+3.61%) | 2.94 | 2.6706 | 52,135 |
| DSY | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.40 | 7,000 |
| DTCK | 0.80▲ | +0.0199 (+2.55%) | 0.9049 | 0.7789 | 226,223 |
| DTCR | 18.46▼ | -0.18 (-0.97%) | 18.55 | 18.37 | 223,100 |
| DTD | 80.21▲ | +0.69 (+0.87%) | 80.36 | 79.40 | 23,700 |
| DTEC | 49.137▼ | -0.193 (-0.39%) | 49.267 | 48.89 | 18,400 |
| DTRE | 40.25▲ | +0.18 (+0.45%) | 40.25 | 40.03 | 800 |
| DUHP | 35.77▲ | +0.21 (+0.59%) | 35.87 | 35.515 | 1,480,869 |
| DUKH | 24.385▲ | +0.022 (+0.09%) | 24.385 | 24.36 | 300 |
| DUKQ | 25.841▲ | +0.06 (+0.23%) | 25.85 | 25.74 | 2,700 |
| DUKX | 23.945▲ | +0.0122 (+0.05%) | 23.95 | 23.94 | 500 |
| DUKZ | 24.967▲ | +0.0114 (+0.05%) | 24.969 | 24.93 | 700 |
| DUSL | 68.591▲ | +0.5216 (+0.77%) | 69.04 | 67.38 | 8,800 |
| DV | 15.06▲ | +0.09 (+0.60%) | 15.315 | 14.865 | 2,212,600 |
| DVA | 146.71▲ | +4.26 (+2.99%) | 147.45 | 142.32 | 1,234,900 |
| DVAL | 14.3483▲ | +0.1949 (+1.38%) | 14.38 | 14.18 | 1,486 |
| DVDN | 23.10▲ | +0.16 (+0.70%) | 23.18 | 23.03 | 1,900 |
| DVLU | 30.11▲ | +0.25 (+0.84%) | 30.11 | 29.67 | 11,200 |
| DVND | 33.461▲ | +0.284 (+0.86%) | 33.461 | 33.46 | 200 |
| DVQQ | 23.298▼ | -0.322 (-1.36%) | 23.35 | 23.212 | 1,600 |
| DVSP | 23.379▼ | -0.087 (-0.37%) | 23.44 | 23.379 | 900 |
| DVYA | 38.81▲ | +0.336 (+0.87%) | 38.84 | 38.69 | 1,900 |
| DWAS | 83.83▼ | -1.03 (-1.21%) | 84.91 | 83.52 | 53,800 |
| DWAW | 41.26▼ | -0.3096 (-0.74%) | 41.41 | 41.216 | 3,500 |
| DWUS | 50.587▼ | -0.213 (-0.42%) | 50.63 | 50.52 | 1,900 |
| DXPE | 90.04▲ | +2.39 (+2.73%) | 90.51 | 87.05 | 126,222 |
| DXR | 9.65▼ | -0.14 (-1.43%) | 9.7899 | 9.5001 | 3,763 |
| DXUV | 54.78▲ | +0.55 (+1.01%) | 54.987 | 54.29 | 17,400 |
| DY | 244.32▼ | -0.07 (-0.03%) | 248.74 | 239.84 | 498,600 |
| DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 0 |
| DYFI | 23.14▼ | -0.035 (-0.15%) | 23.18 | 23.14 | 7,300 |
| DYLD | 22.61▼ | -0.02 (-0.09%) | 22.68 | 22.56 | 6,200 |
| DYLG | 26.321▲ | +0.1313 (+0.50%) | 26.369 | 26.32 | 1,100 |
| DYNF | 54.35▼ | -0.11 (-0.20%) | 54.46 | 54.16 | 1,671,300 |
| DYTA | 28.05▲ | +0.01 (+0.04%) | 28.09 | 28.03 | 0 |
| E | 32.72▲ | +0.30 (+0.93%) | 32.72 | 32.4495 | 212,133 |
| EA | 159.06▼ | -0.64 (-0.40%) | 160.99 | 158.56 | 3,285,400 |
| EAD | 7.10▲ | +0.04 (+0.57%) | 7.13 | 7.08 | 196,200 |
| EAFG | 21.71▼ | -0.1886 (-0.86%) | 21.71 | 21.71 | 100 |
| EAGG | 47.38▼ | -0.16 (-0.34%) | 47.40 | 47.28 | 928,200 |
| EAGL | 30.42▲ | +0.24 (+0.80%) | 30.46 | 30.125 | 1,014,700 |
| EAPR | 28.02▲ | +0.04 (+0.14%) | 28.06 | 27.94 | 0 |
| EAT | 184.02▲ | +3.69 (+2.05%) | 187.123 | 179.41 | 1,720,583 |
| EATZ | 31.064▲ | +0.554 (+1.82%) | 31.15 | 30.87 | 1,700 |
| EB | 2.69▲ | +0.06 (+2.28%) | 2.73 | 2.61 | 383,800 |
| EBC | 15.66▲ | +0.39 (+2.55%) | 15.93 | 15.17 | 2,624,279 |
| EBI | 51.203▲ | +0.323 (+0.63%) | 51.29 | 50.95 | 3,300 |
| EBIT | 31.976▲ | +0.638 (+2.04%) | 31.976 | 31.976 | 400 |
| EBND | 21.31▼ | -0.09 (-0.42%) | 21.345 | 21.28 | 323,865 |
| EBUF | 27.3529▼ | -0.0839 (-0.31%) | 27.40 | 27.32 | 39,261 |
| ECF | 10.18▼ | -0.07 (-0.68%) | 10.23 | 10.14 | 0 |
| ECG | 62.81▼ | -0.72 (-1.13%) | 63.934 | 60.783 | 434,200 |
| ECLN | 31.665▼ | -0.106 (-0.33%) | 31.79 | 31.58 | 3,600 |
| ECNS | 31.67▲ | +0.03 (+0.09%) | 31.76 | 31.56 | 0 |
| ECON | 23.98▲ | +0.01 (+0.04%) | 24.00 | 23.92 | 0 |
| ECPG | 39.96▲ | +1.25 (+3.23%) | 40.65 | 38.37 | 237,411 |
| ECX | 2.17▲ | +0.12 (+5.85%) | 2.28 | 2.03 | 6,061,919 |
| EDC | 39.39▲ | +0.25 (+0.64%) | 39.62 | 39.08 | 169,100 |
| EDD | 5.19▲ | +0.07 (+1.37%) | 5.22 | 5.14 | 0 |
| EDF | 5.09▲ | +0.04 (+0.79%) | 5.10 | 5.08 | 0 |
| EDGI | 26.01▼ | -0.043 (-0.17%) | 26.04 | 25.98 | 17,000 |
| EDGU | 26.01▼ | -0.01 (-0.04%) | 26.04 | 25.89 | 17,200 |
| EDHL | 6.14▲ | +0.15 (+2.50%) | 6.539 | 5.83 | 940,800 |