Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAW | 71.62▼ | -0.09 (-0.13%) | 72.42 | 71.42 | 40,613 |
| DFCA | 49.99▼ | -0.01 (-0.02%) | 50.01 | 49.9694 | 114,816 |
| DFCF | 43.12▼ | -0.03 (-0.07%) | 43.17 | 43.0973 | 1,235,339 |
| DFGP | 55.66▼ | -0.02 (-0.04%) | 55.74 | 55.655 | 130,205 |
| DFIP | 42.66▲ | +0.03 (+0.07%) | 42.69 | 42.64 | 46,192 |
| DFJ | 96.6771▲ | +0.3119 (+0.32%) | 96.81 | 96.55 | 10,652 |
| DFLV | 32.61▲ | +0.01 (+0.03%) | 32.71 | 32.48 | 795,600 |
| DFNM | 48.11 | +0.00 (+0.00%) | 48.16 | 48.11 | 191,339 |
| DFP | 21.87▲ | +0.07 (+0.32%) | 21.89 | 21.765 | 81,005 |
| DFSB | 53.405▲ | +0.0148 (+0.03%) | 53.4299 | 53.36 | 108,285 |
| DFSD | 48.43 | +0.00 (+0.00%) | 48.45 | 48.41 | 536,272 |
| DFSE | 41.54▲ | +0.216 (+0.52%) | 41.6099 | 41.40 | 62,491 |
| DFSU | 42.1534▼ | -0.0159 (-0.04%) | 42.245 | 42.05 | 137,066 |
| DFSV | 32.21▼ | -0.02 (-0.06%) | 32.34 | 31.99 | 1,121,828 |
| DFUS | 71.83▼ | -0.08 (-0.11%) | 72.03 | 71.71 | 449,284 |
| DFUV | 44.43▼ | -0.05 (-0.11%) | 44.56 | 44.23 | 515,981 |
| DFVE | 31.193▼ | -0.0335 (-0.11%) | 31.193 | 31.07 | 3,200 |
| DFVX | 72.78▲ | +0.01 (+0.01%) | 73.02 | 72.63 | 17,245 |
| DGCB | 55.49▼ | -0.0301 (-0.05%) | 55.57 | 55.29 | 62,556 |
| DGICA | 19.04▼ | -0.20 (-1.04%) | 19.23 | 18.90 | 102,601 |
| DGII | 35.92▲ | +0.22 (+0.62%) | 35.98 | 35.01 | 213,886 |
| DGRO | 67.13▼ | -0.48 (-0.71%) | 67.42 | 67.05 | 1,326,286 |
| DGRS | 50.597▼ | -0.113 (-0.22%) | 50.75 | 50.3461 | 11,157 |
| DGRW | 88.74▲ | +0.06 (+0.07%) | 88.9799 | 88.5999 | 755,602 |
| DGS | 58.88▲ | +0.23 (+0.39%) | 58.98 | 58.6201 | 56,427 |
| DH | 4.09▲ | +0.04 (+0.99%) | 4.105 | 3.995 | 210,779 |
| DHC | 4.37▼ | -0.06 (-1.35%) | 4.46 | 4.34 | 785,318 |
| DHF | 2.61 | +0.00 (+0.00%) | 2.62 | 2.6001 | 151,037 |
| DHSB | 25.744▲ | +0.0205 (+0.08%) | 25.744 | 25.735 | 200 |
| DHT | 12.71▼ | -0.04 (-0.31%) | 12.815 | 12.57 | 1,429,419 |
| DHX | 2.96▲ | +0.01 (+0.34%) | 2.99 | 2.92 | 115,076 |
| DIA | 458.78▼ | -1.29 (-0.28%) | 460.79 | 457.78 | 4,276,596 |
| DIAL | 18.50▼ | -0.0051 (-0.03%) | 18.53 | 18.50 | 68,050 |
| DIBS | 2.81▲ | +0.03 (+1.08%) | 2.825 | 2.7312 | 38,871 |
| DIN | 24.03▼ | -0.59 (-2.40%) | 24.585 | 23.575 | 604,276 |
| DINO | 52.71▲ | +1.07 (+2.07%) | 53.33 | 51.755 | 2,889,527 |
| DJD | 54.8923▼ | -0.0227 (-0.04%) | 55.014 | 54.7211 | 11,887 |
| DJIA | 21.8699▲ | +0.0099 (+0.05%) | 21.93 | 21.85 | 16,943 |
| DK | 31.45▲ | +2.97 (+10.43%) | 31.70 | 28.66 | 2,503,515 |
| DLPN | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.29 | 80,810 |
| DLTH | 4.10▲ | +0.23 (+5.94%) | 4.275 | 3.9035 | 344,955 |
| DLY | 15.52▼ | -0.06 (-0.39%) | 15.60 | 15.50 | 351,700 |
| DMAT | 21.8572▼ | -0.1336 (-0.61%) | 22.03 | 21.76 | 7,954 |
| DMBS | 50.05▼ | -0.0508 (-0.10%) | 50.1199 | 49.98 | 37,421 |
| DMO | 11.945▲ | +0.015 (+0.13%) | 11.98 | 11.93 | 50,760 |
| DNN | 2.50▼ | -0.08 (-3.10%) | 2.60 | 2.47 | 72,817,623 |
| DNTH | 37.47▲ | +0.43 (+1.16%) | 38.34 | 36.73 | 742,917 |
| DOC | 18.23▼ | -0.02 (-0.11%) | 18.31 | 18.10 | 5,650,710 |
| DOCN | 36.33▼ | -0.65 (-1.76%) | 37.00 | 35.92 | 2,534,912 |
| DOCS | 72.08▼ | -0.39 (-0.54%) | 73.045 | 71.525 | 1,257,913 |
| DOCU | 81.71▲ | +0.14 (+0.17%) | 82.92 | 81.025 | 2,750,106 |
| DOOO | 65.05▲ | +0.44 (+0.68%) | 65.325 | 64.175 | 356,746 |
| DQ | 27.33▼ | -0.05 (-0.18%) | 27.51 | 26.79 | 855,280 |
| DRD | 23.37▲ | +0.07 (+0.30%) | 23.65 | 22.95 | 955,490 |
| DRI | 210.04▼ | -2.12 (-1.00%) | 214.255 | 209.445 | 1,040,150 |
| DRIO | 6.19▼ | -0.48 (-7.20%) | 6.61 | 5.935 | 71,507 |
| DRLL | 29.06▲ | +0.62 (+2.18%) | 29.13 | 28.671 | 42,600 |
| DRTS | 3.8601▲ | +0.0101 (+0.26%) | 3.94 | 3.82 | 33,149 |
| DRUP | 65.5903▼ | -0.1837 (-0.28%) | 65.5903 | 65.52 | 693 |
| DSGN | 5.85▼ | -0.01 (-0.17%) | 6.01 | 5.80 | 94,874 |
| DSL | 12.56▲ | +0.01 (+0.08%) | 12.58 | 12.475 | 444,891 |
| DSM | 5.95 | +0.00 (+0.00%) | 5.98 | 5.91 | 82,094 |
| DSMC | 36.3801▲ | +0.1908 (+0.53%) | 36.3801 | 36.13 | 2,596 |
| DSPY | 56.501▼ | -0.034 (-0.06%) | 56.5425 | 56.42 | 1,173 |
| DSS | 1.29▲ | +0.05 (+4.03%) | 1.34 | 1.20 | 54,700 |
| DSTL | 57.42▼ | -0.06 (-0.10%) | 57.54 | 57.32 | 85,500 |
| DSTX | 30.3106▲ | +0.1776 (+0.59%) | 30.33 | 30.3106 | 127 |
| DSX | 1.89▼ | -0.06 (-3.08%) | 1.98 | 1.87 | 479,045 |
| DTCK | 0.9196▲ | +0.0096 (+1.05%) | 0.923 | 0.877 | 16,228 |
| DTD | 83.19▼ | -0.06 (-0.07%) | 83.36 | 83.0585 | 57,700 |
| DTM | 104.70▼ | -1.54 (-1.45%) | 106.465 | 104.255 | 657,878 |
| DTSQ | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.49 | 196,202 |
| DTSS | 2.18▲ | +0.10 (+4.81%) | 2.1999 | 2.08 | 144,050 |
| DUKH | 24.6952▲ | +0.0102 (+0.04%) | 24.70 | 24.69 | 3,310 |
| DUKQ | 27.28▼ | -0.029 (-0.11%) | 27.28 | 27.22 | 1,636 |
| DUKZ | 25.5701▲ | +0.0191 (+0.07%) | 25.5701 | 25.53 | 865 |
| DUO | 3.15▲ | +0.08 (+2.61%) | 3.5898 | 3.11 | 1,517,278 |
| DVLU | 32.221▼ | -0.2585 (-0.80%) | 32.221 | 32.1169 | 2,085 |
| DVND | 34.7967▲ | +0.0145 (+0.04%) | 34.7967 | 34.7967 | 5 |
| DVS | 4.26▼ | -0.22 (-4.91%) | 4.50 | 4.23 | 584,278 |
| DVSP | 26.2849▼ | -0.0645 (-0.24%) | 26.2849 | 26.2849 | 0 |
| DVXC | 29.6799▼ | -0.2254 (-0.75%) | 29.6799 | 29.6799 | 2 |
| DVXY | 27.2308▲ | +0.2635 (+0.98%) | 27.2308 | 27.2308 | 1 |
| DVYA | 42.7066▼ | -0.6481 (-1.49%) | 42.77 | 42.48 | 5,462 |
| DWAS | 89.667▼ | -0.4703 (-0.52%) | 89.83 | 89.0407 | 46,707 |
| DWSN | 1.59 | +0.00 (+0.00%) | 1.6225 | 1.579 | 14,887 |
| DXJ | 128.95▼ | -0.51 (-0.39%) | 129.24 | 128.56 | 390,070 |
| DXST | 1.62▲ | +0.07 (+4.52%) | 1.75 | 1.545 | 86,620 |
| DXUV | 58.14▼ | -0.0198 (-0.03%) | 58.14 | 57.96 | 11,795 |
| DYAI | 0.9908▲ | +0.0253 (+2.62%) | 1.03 | 0.96 | 177,697 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.425 | +0.00 (+0.00%) | 23.45 | 23.36 | 3,500 |
| DYLG | 26.90▼ | -0.0158 (-0.06%) | 26.98 | 26.82 | 6,337 |
| DYNF | 58.52▼ | -0.23 (-0.39%) | 58.73 | 58.46 | 41,595,612 |
| DYTA | 28.7991▲ | +0.0191 (+0.07%) | 28.81 | 28.71 | 12,598 |
| EAF | 10.76▲ | +0.27 (+2.57%) | 10.82 | 10.375 | 224,497 |
| EAGG | 48.27▲ | +0.02 (+0.04%) | 48.29 | 48.22 | 1,037,061 |
| EAGL | 31.12▼ | -0.03 (-0.10%) | 31.27 | 31.00 | 140,711 |
| EAPR | 29.0739▼ | -0.0236 (-0.08%) | 29.0739 | 28.975 | 23,806 |
| EB | 2.79▲ | +0.06 (+2.20%) | 2.815 | 2.72 | 352,430 |