Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GERN | 1.44 | +0.00 (+0.00%) | 1.48 | 1.42 | 5,139,697 |
| GGM | 30.401▲ | +0.119 (+0.39%) | 30.401 | 30.401 | 100 |
| GGME | 61.7097▲ | +0.6473 (+1.06%) | 61.7097 | 61.65 | 625 |
| GHRS | 28.35▲ | +0.82 (+2.98%) | 28.50 | 27.516 | 152,169 |
| GIB | 66.64▼ | -1.61 (-2.36%) | 67.98 | 66.55 | 315,595 |
| GILD | 130.28▼ | -2.93 (-2.20%) | 132.865 | 129.13 | 8,348,010 |
| GINX | 35.3266▲ | +0.1866 (+0.53%) | 35.49 | 35.30 | 10,636 |
| GIS | 37.15▼ | -0.43 (-1.14%) | 37.93 | 37.05 | 5,877,009 |
| GKOS | 153.09▼ | -2.37 (-1.52%) | 158.18 | 152.83 | 476,793 |
| GL | 184.34▲ | +0.09 (+0.05%) | 185.80 | 183.5075 | 413,686 |
| GLAD | 19.53▼ | -0.13 (-0.66%) | 19.96 | 19.50 | 176,714 |
| GLIBK | 22.04▲ | +0.39 (+1.80%) | 22.11 | 21.33 | 304,591 |
| GLU | 19.4902▼ | -0.0097 (-0.05%) | 19.4902 | 19.405 | 1,712 |
| GLUE | 23.63▲ | +0.15 (+0.64%) | 24.23 | 23.395 | 777,086 |
| GMAB | 28.365▲ | +0.455 (+1.63%) | 28.55 | 27.98 | 868,578 |
| GMOI | 38.905▲ | +0.405 (+1.05%) | 38.93 | 38.61 | 45,854 |
| GMOV | 31.035▲ | +0.1206 (+0.39%) | 31.20 | 30.94 | 3,917 |
| GOGO | 3.60▲ | +0.09 (+2.56%) | 3.668 | 3.46 | 1,145,985 |
| GOOD | 13.12▲ | +0.09 (+0.69%) | 13.13 | 12.975 | 434,228 |
| GP | 1.60▲ | +0.04 (+2.56%) | 1.65 | 1.50 | 248,612 |
| GPN | 80.07▼ | -2.30 (-2.79%) | 82.80 | 79.68 | 2,379,616 |
| GPRE | 17.67▲ | +0.84 (+4.99%) | 17.76 | 16.90 | 1,803,452 |
| GQGU | 26.03▲ | +0.08 (+0.31%) | 26.05 | 25.97 | 97,252 |
| GQI | 59.7091▲ | +0.3491 (+0.59%) | 59.82 | 59.5001 | 9,657 |
| GRCE | 2.43 | +0.00 (+0.00%) | 2.475 | 2.41 | 94,290 |
| GRPM | 132.063▼ | -0.163 (-0.12%) | 132.0633 | 131.73 | 8,254 |
| GRPN | 26.05▼ | -1.90 (-6.80%) | 28.30 | 25.90 | 1,960,090 |
| GRPZ | 32.343▲ | +0.024 (+0.07%) | 32.343 | 32.343 | 100 |
| GRX | 9.55▼ | -0.01 (-0.10%) | 9.60 | 9.53 | 14,975 |
| GSBC | 78.71▲ | +0.57 (+0.73%) | 79.00 | 77.075 | 102,964 |
| GSG | 32.16▲ | +0.53 (+1.68%) | 32.16 | 31.92 | 381,011 |
| GSHD | 53.75▼ | -3.48 (-6.08%) | 57.89 | 53.64 | 506,038 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 8 |
| GSIB | 62.6228▲ | +0.6578 (+1.06%) | 62.86 | 62.1501 | 13,522 |
| GSL | 42.05▲ | +0.95 (+2.31%) | 42.29 | 41.00 | 266,802 |
| GSOL | 5.87▲ | +0.02 (+0.34%) | 5.9275 | 5.845 | 4,224,734 |
| GT | 7.285▲ | +0.045 (+0.62%) | 7.44 | 7.21 | 8,085,509 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,003 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTLB | 32.85▼ | -1.22 (-3.58%) | 34.30 | 32.41 | 4,120,154 |
| GTM | 3.02▼ | -0.11 (-3.51%) | 3.1699 | 2.995 | 6,484,542 |
| GTY | 36.61▲ | +0.50 (+1.38%) | 36.61 | 35.765 | 639,227 |
| GUSH | 38.75▲ | +1.63 (+4.39%) | 38.77 | 37.4218 | 712,665 |
| GVLU | 27.1724▲ | +0.1002 (+0.37%) | 27.1724 | 27.0656 | 3,566 |
| GVUS | 63.4859▲ | +0.1048 (+0.17%) | 63.515 | 63.4859 | 263 |
| GWRE | 142.53▼ | -6.66 (-4.46%) | 148.625 | 142.435 | 1,375,995 |
| GYLD | 14.275▼ | -0.0851 (-0.59%) | 14.45 | 14.2456 | 27,991 |
| HACK | 107.90▼ | -2.18 (-1.98%) | 110.00 | 107.04 | 439,449 |
| HACQ | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 4,606 |
| HALO | 78.60▲ | +1.51 (+1.96%) | 78.64 | 76.96 | 1,224,509 |
| HAPS | 37.448▲ | +0.1479 (+0.40%) | 37.448 | 37.448 | 100 |
| HBT | 32.91▲ | +0.08 (+0.24%) | 33.05 | 32.445 | 142,318 |
| HCSG | 24.80▼ | -0.15 (-0.60%) | 25.095 | 24.40 | 758,617 |
| HDEF | 33.12▲ | +0.09 (+0.27%) | 33.17 | 33.0201 | 89,563 |
| HDMV | 38.2733▲ | +0.055 (+0.14%) | 38.2733 | 38.27 | 244 |
| HDUS | 71.75▲ | +0.34 (+0.48%) | 72.21 | 71.535 | 11,327 |
| HDV | 28.17▼ | -0.01 (-0.04%) | 28.185 | 27.995 | 3,794,156 |
| HEDG | 30.16▲ | +0.10 (+0.33%) | 30.17 | 30.03 | 37,355 |
| HELP | 8.10▲ | +0.99 (+13.92%) | 8.45 | 7.32 | 5,619,439 |
| HEQT | 33.727▲ | +0.167 (+0.50%) | 33.7378 | 33.59 | 94,951 |
| HERD | 48.35▲ | +0.0775 (+0.16%) | 48.48 | 48.27 | 6,578 |
| HERO | 25.0681▲ | +0.0285 (+0.11%) | 25.166 | 24.98 | 19,213 |
| HESM | 39.97▼ | -0.23 (-0.57%) | 40.41 | 39.65 | 774,286 |
| HFBL | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 99 |
| HG | 34.76▼ | -0.42 (-1.19%) | 35.35 | 34.60 | 219,947 |
| HGER | 32.35▲ | +0.45 (+1.41%) | 32.35 | 32.09 | 888,377 |
| HIDE | 24.485▲ | +0.035 (+0.14%) | 24.5201 | 24.38 | 120,086 |
| HIDV | 90.3064▲ | +1.0199 (+1.14%) | 90.3064 | 90.15 | 3,443 |
| HIPO | 29.06▼ | -0.37 (-1.26%) | 29.23 | 28.5947 | 98,864 |
| HIS | 25.465▲ | +0.1763 (+0.70%) | 25.465 | 25.30 | 8,577 |
| HIT | 1.13 | +0.00 (+0.00%) | 1.18 | 1.11 | 39,714 |
| HIW | 33.08▲ | +0.11 (+0.33%) | 33.63 | 32.64 | 1,459,129 |
| HLLY | 2.62▲ | +0.03 (+1.16%) | 2.655 | 2.534 | 527,642 |
| HLN | 9.92▼ | -0.12 (-1.20%) | 10.045 | 9.92 | 10,683,642 |
| HLP | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.08 | 169,663 |
| HLX | 9.70▲ | +0.27 (+2.86%) | 9.80 | 9.33 | 933,427 |
| HMC | 28.56▲ | +0.39 (+1.38%) | 28.65 | 28.415 | 1,053,647 |
| HNGE | 84.35▼ | -3.35 (-3.82%) | 88.1967 | 82.52 | 2,235,231 |
| HNI | 40.89▼ | -0.40 (-0.97%) | 41.48 | 40.61 | 303,945 |
| HNST | 3.89▲ | +0.02 (+0.52%) | 3.90 | 3.73 | 1,337,757 |
| HPF | 15.92▲ | +0.01 (+0.06%) | 15.9644 | 15.89 | 16,165 |
| HPQ | 24.81▲ | +0.59 (+2.44%) | 24.89 | 24.28 | 12,242,286 |
| HQY | 97.77▼ | -1.11 (-1.12%) | 99.275 | 96.6028 | 549,464 |
| HR | 21.47▲ | +0.22 (+1.04%) | 21.475 | 21.17 | 3,132,454 |
| HRB | 40.42▼ | -1.28 (-3.07%) | 41.92 | 40.30 | 1,300,746 |
| HRTG | 26.97▼ | -0.46 (-1.68%) | 27.69 | 26.6824 | 161,960 |
| HSBC | 101.12▲ | +2.11 (+2.13%) | 101.65 | 99.96 | 1,021,364 |
| HSBH | 111.4468▲ | +2.6959 (+2.48%) | 112.00 | 110.50 | 10,426 |
| HSHP | 15.48▲ | +0.76 (+5.16%) | 15.48 | 14.74 | 177,986 |
| HSIC | 85.86▼ | -0.34 (-0.39%) | 86.325 | 85.54 | 826,956 |
| HSMV | 38.8822▼ | -0.0915 (-0.23%) | 38.8822 | 38.83 | 1,505 |
| HSTM | 27.84▼ | -0.49 (-1.73%) | 28.46 | 27.68 | 179,941 |
| HTD | 25.76▲ | +0.11 (+0.43%) | 25.93 | 25.5596 | 37,831 |
| HTGC | 16.13▲ | +0.07 (+0.44%) | 16.385 | 16.05 | 1,836,293 |
| HTO | 64.02▼ | -0.50 (-0.77%) | 64.635 | 63.46 | 679,108 |
| HUBG | 50.92▲ | +0.60 (+1.19%) | 51.04 | 50.00 | 460,503 |
| HUBS | 218.56▼ | -12.65 (-5.47%) | 231.28 | 216.13 | 1,648,361 |
| HURN | 110.85▼ | -1.78 (-1.58%) | 111.60 | 108.84 | 337,141 |
| HUSV | 40.0225▼ | -0.2935 (-0.73%) | 40.11 | 40.01 | 2,765 |
| HUYA | 2.39▲ | +0.01 (+0.42%) | 2.42 | 2.38 | 354,642 |