Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAM | 209.08▲ | +1.08 (+0.52%) | 210.56 | 207.18 | 189,000 |
| EPIN | 22.761▲ | +0.036 (+0.16%) | 22.761 | 22.761 | 0 |
| EPMV | 23.026▲ | +0.084 (+0.37%) | 23.026 | 23.026 | 100 |
| EPOL | 35.15▲ | +0.16 (+0.46%) | 35.20 | 35.10 | 55,854 |
| EPSB | 23.132▲ | +0.057 (+0.25%) | 23.132 | 23.132 | 100 |
| EPU | 72.74▼ | -0.04 (-0.05%) | 72.83 | 72.22 | 21,950 |
| EQ | 1.61▲ | +0.26 (+19.26%) | 1.70 | 1.39 | 1,589,042 |
| EQAL | 53.26▲ | +0.19 (+0.36%) | 53.31 | 53.0601 | 23,364 |
| EQH | 48.74▼ | -0.19 (-0.39%) | 49.18 | 48.65 | 883,191 |
| EQIN | 48.01▲ | +0.22 (+0.46%) | 48.03 | 47.83 | 3,200 |
| EQL | 46.80▼ | -0.05 (-0.11%) | 46.8221 | 46.638 | 49,966 |
| EQTY | 27.21▲ | +0.09 (+0.33%) | 27.27 | 27.16 | 34,444 |
| EQWL | 119.29▲ | +0.62 (+0.52%) | 119.46 | 118.82 | 41,804 |
| EQX | 14.60▼ | -0.29 (-1.95%) | 14.89 | 14.4101 | 3,006,207 |
| ERAS | 3.43▲ | +0.04 (+1.18%) | 3.53 | 3.37 | 1,231,352 |
| ERIC | 9.67▼ | -0.01 (-0.10%) | 9.68 | 9.61 | 2,007,300 |
| ERO | 27.43▲ | +0.06 (+0.22%) | 27.50 | 26.8271 | 444,999 |
| ESAB | 114.27▼ | -0.06 (-0.05%) | 114.73 | 113.82 | 134,015 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.86 | 7,302 |
| ESIX | 32.144▲ | +0.1158 (+0.36%) | 32.144 | 32.144 | 200 |
| ESLT | 582.16▲ | +2.06 (+0.36%) | 586.34 | 577.725 | 46,095 |
| ESLV | 25.616▲ | +0.0879 (+0.34%) | 25.616 | 25.604 | 1,900 |
| ESNT | 65.82▲ | +0.01 (+0.02%) | 66.09 | 65.5689 | 176,448 |
| ESP | 46.20▲ | +0.80 (+1.76%) | 46.20 | 45.40 | 4,600 |
| ESPR | 3.95▲ | +0.07 (+1.80%) | 4.035 | 3.865 | 2,576,589 |
| ESQ | 106.095▲ | +0.395 (+0.37%) | 106.74 | 105.50 | 16,047 |
| ESSC | 26.54▲ | +0.12 (+0.45%) | 26.54 | 26.46 | 2,480 |
| ETHO | 67.35▲ | +0.30 (+0.45%) | 67.40 | 67.10 | 7,360 |
| EUDG | 37.74▲ | +0.0624 (+0.17%) | 37.78 | 37.69 | 2,810 |
| EUFN | 37.30▲ | +0.12 (+0.32%) | 37.34 | 37.18 | 385,556 |
| EURK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| EURL | 41.58▲ | +0.17 (+0.41%) | 42.2697 | 41.55 | 17,589 |
| EUSA | 104.74▲ | +0.3561 (+0.34%) | 104.87 | 104.39 | 17,854 |
| EVC | 3.07▲ | +0.02 (+0.66%) | 3.095 | 3.04 | 94,289 |
| EVCM | 11.95 | +0.00 (+0.00%) | 12.1863 | 11.87 | 139,933 |
| EVI | 25.03▼ | -0.30 (-1.18%) | 25.63 | 24.84 | 20,200 |
| EVOK | 21.10▼ | -0.35 (-1.63%) | 21.80 | 20.787 | 1,135,195 |
| EVR | 350.42▲ | +1.94 (+0.56%) | 352.87 | 342.58 | 94,485 |
| EVT | 24.94▲ | +0.18 (+0.73%) | 25.00 | 24.73 | 38,500 |
| EVX | 38.8384▲ | +0.0884 (+0.23%) | 38.899 | 38.73 | 2,937 |
| EWBC | 115.37▼ | -0.20 (-0.17%) | 116.49 | 115.1803 | 312,915 |
| EWC | 54.60▲ | +0.06 (+0.11%) | 54.6955 | 54.395 | 676,516 |
| EWG | 42.57▲ | +0.13 (+0.31%) | 42.61 | 42.51 | 1,113,892 |
| EWI | 54.56▲ | +0.16 (+0.29%) | 54.575 | 54.50 | 75,689 |
| EWL | 60.53▲ | +0.13 (+0.22%) | 60.585 | 60.435 | 159,724 |
| EWM | 27.69▲ | +0.16 (+0.58%) | 27.69 | 27.62 | 44,583 |
| EWO | 35.24▲ | +0.13 (+0.37%) | 35.24 | 35.1001 | 31,464 |
| EWP | 53.92▲ | +0.12 (+0.22%) | 53.96 | 53.84 | 469,186 |
| EWQ | 44.98▲ | +0.08 (+0.18%) | 45.025 | 44.96 | 216,063 |
| EXAS | 101.54▼ | -0.05 (-0.05%) | 101.65 | 101.49 | 400,705 |
| EXG | 9.42▲ | +0.02 (+0.21%) | 9.43 | 9.38 | 246,700 |
| EXK | 9.79▼ | -0.13 (-1.31%) | 9.8599 | 9.53 | 6,210,083 |
| EXLS | 43.30▼ | -0.02 (-0.05%) | 43.585 | 43.20 | 395,154 |
| EXPD | 151.56▼ | -0.09 (-0.06%) | 152.11 | 150.89 | 458,009 |
| EXPE | 286.57▼ | -1.66 (-0.58%) | 288.7868 | 286.145 | 324,579 |
| EYPT | 18.26▼ | -0.12 (-0.65%) | 18.77 | 18.045 | 431,583 |
| EZM | 68.30▲ | +0.2497 (+0.37%) | 68.3716 | 67.91 | 9,516 |
| FA | 15.32▲ | +0.04 (+0.26%) | 15.37 | 15.195 | 132,601 |
| FAB | 90.0831▲ | +0.3221 (+0.36%) | 90.0831 | 89.64 | 189 |
| FAN | 20.5438▲ | +0.0188 (+0.09%) | 20.56 | 20.51 | 9,268 |
| FARX | 27.635▲ | +0.021 (+0.08%) | 27.635 | 27.635 | 100 |
| FAS | 177.75▲ | +2.90 (+1.66%) | 179.24 | 174.6647 | 257,850 |
| FAST | 41.83▲ | +0.11 (+0.26%) | 41.94 | 41.55 | 1,253,229 |
| FBIO | 3.67▲ | +0.07 (+1.94%) | 3.68 | 3.55 | 202,193 |
| FBIZ | 55.54▼ | -0.22 (-0.39%) | 55.895 | 55.41 | 10,607 |
| FBL | 34.04▲ | +0.27 (+0.80%) | 34.08 | 33.50 | 901,189 |
| FBLA | 13.09▲ | +0.05 (+0.38%) | 13.16 | 13.07 | 52,984 |
| FBP | 21.31▼ | -0.01 (-0.05%) | 21.40 | 21.155 | 408,874 |
| FBRX | 27.44▲ | +0.795 (+2.98%) | 27.995 | 26.49 | 43,339 |
| FC | 16.97▲ | +0.14 (+0.83%) | 17.03 | 16.63 | 63,371 |
| FCAP | 60.85▼ | -0.38 (-0.62%) | 60.85 | 60.85 | 3,224 |
| FCEL | 8.77▼ | -0.02 (-0.23%) | 8.8839 | 8.475 | 829,794 |
| FCF | 17.20▼ | -0.02 (-0.12%) | 17.29 | 17.16 | 340,135 |
| FCFS | 162.35▲ | +0.11 (+0.07%) | 162.81 | 162.065 | 61,427 |
| FCFY | 28.028▲ | +0.13 (+0.47%) | 28.05 | 28.028 | 100 |
| FCN | 175.85▼ | -0.48 (-0.27%) | 177.57 | 175.08 | 102,300 |
| FCNCA | 2,183.12▲ | +14.99 (+0.69%) | 2,201.78 | 2,166.98 | 34,254 |
| FCOM | 73.62▲ | +0.27 (+0.37%) | 73.62 | 73.2487 | 44,094 |
| FCT | 10.07▼ | -0.03 (-0.30%) | 10.11 | 10.01 | 54,000 |
| FCX | 51.92▲ | +0.02 (+0.04%) | 51.99 | 51.23 | 4,073,916 |
| FDD | 17.475▲ | +0.025 (+0.14%) | 17.50 | 17.4675 | 122,976 |
| FDFF | 36.27▲ | +0.11 (+0.30%) | 36.40 | 36.24 | 5,000 |
| FDHY | 49.51▲ | +0.10 (+0.20%) | 49.56 | 49.41 | 32,193 |
| FDIS | 104.78▲ | +0.29 (+0.28%) | 104.86 | 104.27 | 50,959 |
| FDIV | 27.3389▲ | +0.1539 (+0.57%) | 27.38 | 27.23 | 15,583 |
| FDLS | 36.43▲ | +0.08 (+0.22%) | 36.435 | 36.327 | 8,100 |
| FDM | 81.0898▲ | +0.4598 (+0.57%) | 81.0898 | 80.78 | 2,234 |
| FDSB | 14.69▲ | +0.03 (+0.20%) | 14.72 | 14.68 | 24,682 |
| FDV | 28.99▲ | +0.18 (+0.62%) | 28.9971 | 28.82 | 73,437 |
| FDX | 295.90▲ | +0.69 (+0.23%) | 296.06 | 292.715 | 643,990 |
| FEBO | 1.39▲ | +0.0401 (+2.97%) | 1.46 | 1.34 | 30,136 |
| FEBW | 33.964▲ | +0.0251 (+0.07%) | 33.964 | 33.94 | 2,264 |
| FEDM | 59.427▲ | +0.177 (+0.30%) | 59.427 | 59.427 | 100 |
| FEGE | 46.82▼ | -0.01 (-0.02%) | 47.039 | 46.70 | 207,900 |
| FEIM | 56.56▲ | +3.09 (+5.78%) | 59.38 | 52.96 | 353,205 |
| FELE | 99.40▼ | -0.18 (-0.18%) | 100.22 | 99.23 | 162,580 |
| FELV | 35.03▲ | +0.13 (+0.37%) | 35.0713 | 34.895 | 80,949 |
| FENI | 36.77▼ | -0.01 (-0.03%) | 36.8095 | 36.7132 | 1,183,163 |
| FEOE | 49.00▲ | +0.04 (+0.08%) | 49.146 | 48.86 | 82,900 |
| FEP | 53.7673▲ | +0.0289 (+0.05%) | 53.9377 | 53.61 | 13,723 |