Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBA | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.045 | 200 |
| OBIO | 3.81 | +0.00 (+0.00%) | 3.85 | 3.47 | 326,480 |
| OBK | 35.45▲ | +0.31 (+0.88%) | 35.50 | 34.875 | 133,571 |
| OCFT | 7.89 | +0.00 (+0.00%) | 7.89 | 7.89 | 0 |
| OIH | 285.39▲ | +1.86 (+0.66%) | 285.39 | 277.53 | 257,493 |
| OKYO | 2.45▼ | -0.18 (-6.84%) | 2.61 | 2.3327 | 125,372 |
| OMF | 60.20▲ | +0.85 (+1.43%) | 60.32 | 58.25 | 1,430,064 |
| OMSE | 5.29▼ | -0.08 (-1.49%) | 5.4001 | 5.16 | 45,562 |
| ORN | 10.15▼ | -0.14 (-1.36%) | 10.24 | 9.83 | 278,900 |
| ORR | 32.129▲ | +0.049 (+0.15%) | 32.20 | 32.05 | 26,700 |
| OS | 22.74▲ | +3.66 (+19.18%) | 23.17 | 19.7279 | 6,269,316 |
| OSBC | 18.32▲ | +0.12 (+0.66%) | 18.36 | 18.01 | 361,615 |
| OSW | 21.91▼ | -0.12 (-0.54%) | 22.39 | 21.85 | 420,430 |
| OTGL | 9.855▲ | +0.0178 (+0.18%) | 9.855 | 9.855 | 9 |
| OVLY | 28.32▲ | +0.20 (+0.71%) | 28.50 | 28.08 | 8,648 |
| OXSQ | 1.91▲ | +0.03 (+1.60%) | 1.93 | 1.86 | 518,006 |
| PACH | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 289,752 |
| PAHC | 43.76▲ | +0.72 (+1.67%) | 43.88 | 41.84 | 380,619 |
| PAM | 86.51▼ | -0.59 (-0.68%) | 87.00 | 82.74 | 658,000 |
| PAX | 14.81▼ | -0.16 (-1.07%) | 14.95 | 14.59 | 301,016 |
| PBBK | 19.81▲ | +0.07 (+0.35%) | 19.81 | 19.60 | 11,300 |
| PBE | 76.12▼ | -0.2062 (-0.27%) | 76.12 | 75.10 | 4,091 |
| PBF | 36.91▲ | +0.07 (+0.19%) | 38.58 | 36.22 | 3,085,100 |
| PBT | 19.39▲ | +1.52 (+8.51%) | 19.43 | 18.04 | 200,600 |
| PCB | 21.63▲ | +0.11 (+0.51%) | 21.65 | 21.15 | 42,800 |
| PCQ | 8.91▲ | +0.04 (+0.45%) | 8.91 | 8.86 | 88,500 |
| PCSC | 10.70▼ | -0.03 (-0.28%) | 10.71 | 10.70 | 5,075 |
| PDBC | 13.63▲ | +0.03 (+0.22%) | 13.64 | 13.57 | 3,897,400 |
| PDD | 135.78▼ | -0.96 (-0.70%) | 136.15 | 133.50 | 4,136,983 |
| PDDL | 41.6339▼ | -0.6182 (-1.46%) | 41.83 | 40.65 | 1,561 |
| PDS | 58.00▲ | +0.44 (+0.76%) | 58.00 | 56.23 | 65,389 |
| PFBC | 91.58▲ | +1.09 (+1.20%) | 91.60 | 90.215 | 56,506 |
| PFLT | 9.25▲ | +0.13 (+1.43%) | 9.26 | 9.10 | 860,381 |
| PFSI | 126.00▲ | +1.55 (+1.25%) | 126.34 | 123.15 | 261,600 |
| PGAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| PGRE | 6.55 | +0.00 (+0.00%) | 6.56 | 6.55 | 826,800 |
| PH | 844.01▲ | +9.86 (+1.18%) | 848.95 | 824.68 | 975,400 |
| PHEQ | 32.254▲ | +0.0088 (+0.03%) | 32.27 | 32.07 | 18,200 |
| PINC | 28.15▲ | +0.01 (+0.04%) | 28.17 | 28.14 | 927,218 |
| PINE | 15.37▲ | +0.35 (+2.33%) | 15.38 | 15.035 | 90,450 |
| PJFV | 80.6271▲ | +0.2267 (+0.28%) | 80.6271 | 80.6271 | 82 |
| PJP | 96.8951▼ | -0.4549 (-0.47%) | 97.17 | 96.27 | 10,356 |
| PKBK | 21.71▲ | +0.06 (+0.28%) | 21.79 | 21.513 | 9,500 |
| PLD | 125.60▲ | +1.60 (+1.29%) | 125.63 | 123.47 | 2,322,451 |
| PLDR | 36.5432▼ | -0.0068 (-0.02%) | 36.5432 | 36.20 | 32,749 |
| PLMK | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 706 |
| PLTK | 4.27▲ | +0.09 (+2.15%) | 4.28 | 4.035 | 2,572,043 |
| PODC | 2.31▲ | +0.044 (+1.94%) | 2.32 | 2.15 | 27,576 |
| POR | 47.85▲ | +0.08 (+0.17%) | 48.19 | 47.57 | 1,697,300 |
| POW | 20.14▼ | -0.208 (-1.02%) | 20.14 | 19.762 | 6,400 |
| POWL | 365.36▼ | -9.64 (-2.57%) | 365.84 | 343.30 | 292,180 |
| POWW | 1.63▲ | +0.01 (+0.62%) | 1.655 | 1.58 | 386,017 |
| PPIH | 27.80▼ | -0.07 (-0.25%) | 28.5294 | 27.125 | 73,200 |
| PRAX | 168.22▼ | -4.13 (-2.40%) | 172.00 | 159.735 | 515,001 |
| PRO | 23.13▲ | +0.03 (+0.13%) | 23.13 | 23.10 | 413,109 |
| PRPO | 20.00▼ | -0.285 (-1.40%) | 20.50 | 19.90 | 4,412 |
| PRVS | 27.38▲ | +0.015 (+0.05%) | 27.38 | 27.13 | 2,700 |
| PSCT | 59.01▲ | +0.77 (+1.32%) | 59.01 | 56.59 | 47,900 |
| PSCU | 59.66▼ | -0.55 (-0.91%) | 59.94 | 59.66 | 400 |
| PSHG | 2.07▼ | -0.04 (-1.90%) | 2.09 | 2.035 | 66,600 |
| PSI | 76.48▼ | -0.47 (-0.61%) | 76.48 | 73.33 | 81,229 |
| PSQA | 20.42▼ | -0.005 (-0.02%) | 20.4399 | 20.40 | 4,772 |
| PSQO | 20.69▲ | +0.015 (+0.07%) | 20.69 | 20.66 | 34,476 |
| PSX | 137.95▼ | -0.25 (-0.18%) | 140.76 | 136.65 | 2,123,900 |
| PT | 0.9719▼ | -0.0381 (-3.77%) | 0.9956 | 0.9655 | 9,551 |
| PTCT | 71.78▼ | -0.81 (-1.12%) | 72.85 | 69.225 | 1,153,015 |
| PTGX | 79.54▼ | -0.24 (-0.30%) | 80.75 | 76.70 | 882,432 |
| PTH | 47.1987▼ | -0.2144 (-0.45%) | 47.1987 | 46.2801 | 16,059 |
| PTHS | 34.40▼ | -3.02 (-8.07%) | 37.14 | 30.675 | 49,928 |
| PTRN | 17.09▼ | -1.10 (-6.05%) | 18.00 | 15.81 | 1,032,700 |
| PUK | 28.56▼ | -0.01 (-0.04%) | 28.59 | 28.00 | 774,300 |
| PUMP | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.135 | 2,370,075 |
| PVAL | 43.50▲ | +0.36 (+0.83%) | 43.50 | 42.97 | 1,083,969 |
| PVBC | 12.87▲ | +0.10 (+0.78%) | 12.87 | 12.59 | 36,735 |
| PWR | 445.01▲ | +2.11 (+0.48%) | 446.66 | 430.12 | 818,119 |
| PXH | 25.99▲ | +0.045 (+0.17%) | 25.99 | 25.6401 | 313,188 |
| PXJ | 29.7034▲ | +0.0683 (+0.23%) | 29.7034 | 29.3005 | 7,323 |
| PYPD | 3.65▼ | -0.15 (-3.95%) | 3.775 | 3.57 | 53,300 |
| PYXS | 3.91▼ | -0.13 (-3.22%) | 4.03 | 3.72 | 562,189 |
| QB | 42.035▲ | +0.0341 (+0.08%) | 42.035 | 42.035 | 5 |
| QCRH | 76.25▼ | -0.03 (-0.04%) | 77.1075 | 75.11 | 68,398 |
| QD | 4.75▼ | -0.01 (-0.21%) | 4.775 | 4.62 | 310,800 |
| QQHG | 60.0857▼ | -0.0576 (-0.10%) | 60.0857 | 60.0857 | 101 |
| QSEA | 10.18▼ | -0.019 (-0.19%) | 10.18 | 10.18 | 2,915 |
| QUIK | 7.15 | +0.00 (+0.00%) | 7.15 | 6.70 | 131,905 |
| QYLD | 17.36▲ | +0.01 (+0.06%) | 17.36 | 17.195 | 12,067,100 |
| RANI | 2.02▼ | -0.25 (-11.01%) | 2.07 | 1.83 | 6,409,600 |
| RAYJ | 34.66▲ | +0.1852 (+0.54%) | 34.66 | 34.48 | 575 |
| RBB | 19.05▲ | +0.17 (+0.90%) | 19.095 | 18.675 | 50,067 |
| RBC | 434.25▲ | +2.32 (+0.54%) | 436.93 | 422.62 | 193,118 |
| RCUS | 19.31▼ | -0.25 (-1.28%) | 19.69 | 18.57 | 1,555,714 |
| RDZN | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.27 | 727,199 |
| REGN | 657.53▲ | +10.66 (+1.65%) | 658.21 | 640.9901 | 688,267 |
| REPL | 8.31▼ | -0.19 (-2.24%) | 8.6354 | 7.985 | 2,252,156 |
| RES | 5.49▲ | +0.06 (+1.10%) | 5.50 | 5.34 | 978,766 |
| RFFC | 65.3766▼ | -0.0478 (-0.07%) | 65.3766 | 65.3766 | 24 |
| RIBB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 300 |
| RIG | 3.98▲ | +0.08 (+2.05%) | 3.99 | 3.7941 | 38,753,033 |
| RINF | 32.37▲ | +0.04 (+0.12%) | 32.39 | 32.305 | 1,426 |
| RLMD | 2.65▲ | +0.04 (+1.53%) | 2.72 | 2.42 | 1,051,947 |