Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENN | 0.86▼ | -0.0094 (-1.08%) | 0.8897 | 0.8429 | 81,450 |
| CEP | 34.14▲ | +2.23 (+6.99%) | 38.43 | 32.31 | 5,180,860 |
| CEPI | 38.11▲ | +0.42 (+1.11%) | 38.27 | 37.81 | 53,103 |
| CEPO | 12.00▲ | +0.35 (+3.00%) | 12.37 | 11.555 | 1,244,978 |
| CET | 45.07▲ | +0.31 (+0.69%) | 45.6799 | 44.8238 | 15,881 |
| CETX | 1.55▲ | +0.08 (+5.44%) | 1.60 | 1.469 | 28,617 |
| CEW | 18.14▼ | -0.0417 (-0.23%) | 18.17 | 18.14 | 2,914 |
| CF | 81.32▲ | +0.63 (+0.78%) | 84.80 | 79.02 | 3,885,285 |
| CFA | 83.90▲ | +0.56 (+0.67%) | 84.775 | 83.75 | 3,550 |
| CFBK | 23.76▲ | +0.02 (+0.08%) | 24.23 | 23.74 | 43,401 |
| CFFI | 67.43▲ | +3.62 (+5.67%) | 67.43 | 67.09 | 4,780 |
| CFFN | 5.70▲ | +0.03 (+0.53%) | 5.75 | 5.63 | 1,469,269 |
| CFG | 39.00▲ | +0.92 (+2.42%) | 39.355 | 38.445 | 3,868,963 |
| CFO | 67.96▲ | +0.36 (+0.53%) | 68.68 | 67.87 | 7,770 |
| CFR | 125.00▲ | +2.41 (+1.97%) | 125.95 | 123.12 | 335,260 |
| CG | 41.26▲ | +1.31 (+3.28%) | 42.3078 | 40.73 | 4,044,698 |
| CGBL | 31.25▲ | +0.05 (+0.16%) | 31.44 | 31.165 | 495,254 |
| CGC | 1.34▲ | +0.05 (+3.88%) | 1.37 | 1.27 | 4,108,817 |
| CGCV | 26.84▲ | +0.06 (+0.22%) | 27.055 | 26.76 | 108,458 |
| CGDG | 31.59▼ | -0.15 (-0.47%) | 31.785 | 31.535 | 443,376 |
| CGDV | 35.58▲ | +0.17 (+0.48%) | 35.91 | 35.3866 | 3,104,776 |
| CGGE | 26.81▲ | +0.05 (+0.19%) | 26.998 | 26.75 | 156,549 |
| CGGO | 29.21▲ | +0.08 (+0.27%) | 29.4574 | 29.1326 | 1,119,502 |
| CGGR | 35.89▲ | +0.30 (+0.84%) | 36.25 | 35.639 | 1,828,712 |
| CGIB | 25.66▼ | -0.05 (-0.19%) | 25.82 | 25.66 | 10,219 |
| CGIC | 27.11▼ | -0.06 (-0.22%) | 27.2799 | 27.11 | 91,918 |
| CGIE | 31.06▼ | -0.04 (-0.13%) | 31.25 | 31.025 | 483,464 |
| CGMM | 24.63▲ | +0.36 (+1.48%) | 24.8565 | 24.4424 | 454,190 |
| CGMS | 26.92▼ | -0.07 (-0.26%) | 27.025 | 26.92 | 646,380 |
| CGMU | 26.57▼ | -0.03 (-0.11%) | 26.60 | 26.5547 | 679,359 |
| CGNG | 26.16▲ | +0.09 (+0.35%) | 26.27 | 26.11 | 154,497 |
| CGNT | 9.77▲ | +0.07 (+0.72%) | 10.00 | 9.70 | 227,252 |
| CGNX | 29.42▲ | +1.01 (+3.56%) | 29.58 | 28.56 | 1,996,444 |
| CGO | 10.749▲ | +0.009 (+0.08%) | 10.84 | 10.73 | 22,205 |
| CGRO | 25.5981▲ | +0.1485 (+0.58%) | 25.73 | 25.5981 | 325 |
| CGUS | 33.58▲ | +0.24 (+0.72%) | 33.88 | 33.38 | 837,944 |
| CGV | 12.905▼ | -0.0784 (-0.60%) | 12.9299 | 12.90 | 5,773 |
| CGW | 58.84▲ | +0.34 (+0.58%) | 59.19 | 58.78 | 37,000 |
| CGXU | 25.38▲ | +0.14 (+0.55%) | 25.485 | 25.32 | 600,685 |
| CHA | 32.50▲ | +0.48 (+1.50%) | 33.19 | 31.61 | 1,055,202 |
| CHAR | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.15 | 549 |
| CHAT | 37.75▲ | +0.495 (+1.33%) | 38.1085 | 37.4532 | 39,261 |
| CHAU | 13.93▲ | +0.28 (+2.05%) | 13.98 | 13.835 | 172,877 |
| CHCI | 12.03▲ | +0.63 (+5.53%) | 12.1871 | 10.92 | 19,257 |
| CHCO | 119.14▲ | +2.41 (+2.06%) | 119.90 | 117.08 | 49,157 |
| CHEF | 62.41▲ | +0.42 (+0.68%) | 63.18 | 61.725 | 403,013 |
| CHEK | 0.88▼ | -0.10 (-10.20%) | 0.9244 | 0.86 | 23,104 |
| CHGG | 0.7237▲ | +0.01 (+1.40%) | 0.73 | 0.6964 | 1,206,060 |
| CHI | 10.23▲ | +0.13 (+1.29%) | 10.23 | 10.10 | 217,075 |
| CHIQ | 21.52▲ | +0.27 (+1.27%) | 21.58 | 21.33 | 138,197 |
| CHN | 12.25▲ | +0.20 (+1.66%) | 12.31 | 12.10 | 29,334 |
| CHPS | 27.9982▲ | +0.2817 (+1.02%) | 28.1701 | 27.9982 | 802 |
| CHTR | 404.41▲ | +0.27 (+0.07%) | 408.83 | 403.56 | 1,055,757 |
| CHW | 6.58▲ | +0.04 (+0.61%) | 6.655 | 6.55 | 115,144 |
| CHWY | 38.24▼ | -0.11 (-0.29%) | 38.9106 | 37.95 | 4,738,055 |
| CHY | 10.26▲ | +0.03 (+0.29%) | 10.3399 | 10.24 | 303,925 |
| CI | 333.11▼ | -1.33 (-0.40%) | 337.25 | 330.21 | 1,322,303 |
| CIB | 41.18▲ | +0.46 (+1.13%) | 41.76 | 40.73 | 304,022 |
| CIBR | 68.51▲ | +0.36 (+0.53%) | 68.94 | 67.88 | 1,791,367 |
| CIEN | 74.78▲ | +1.44 (+1.96%) | 75.675 | 73.685 | 1,581,285 |
| CIF | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.68 | 57,930 |
| CIFR | 3.12▲ | +0.10 (+3.31%) | 3.28 | 3.055 | 19,329,612 |
| CIG | 1.92▲ | +0.07 (+3.78%) | 1.93 | 1.88 | 2,949,171 |
| CIG.C | 2.6001▲ | +0.0301 (+1.17%) | 2.6699 | 2.54 | 2,764 |
| CIGI | 123.17▲ | +2.38 (+1.97%) | 123.25 | 121.23 | 153,330 |
| CII | 19.26▲ | +0.09 (+0.47%) | 19.409 | 19.2252 | 70,125 |
| CIK | 2.82▼ | -0.01 (-0.35%) | 2.8454 | 2.82 | 434,310 |
| CIL | 47.66▼ | -0.39 (-0.81%) | 47.84 | 47.66 | 4,392 |
| CIM | 12.80▲ | +0.79 (+6.58%) | 13.27 | 12.56 | 848,476 |
| CINT | 6.21▲ | +0.26 (+4.37%) | 6.29 | 6.04 | 155,985 |
| CISO | 1.01▲ | +0.1719 (+20.51%) | 1.12 | 0.835 | 5,423,658 |
| CISS | 3.85▼ | -0.13 (-3.27%) | 3.98 | 3.8106 | 5,227 |
| CIVB | 22.95▲ | +0.16 (+0.70%) | 23.225 | 22.44 | 31,586 |
| CIX | 26.79▲ | +0.88 (+3.40%) | 26.79 | 26.40 | 1,194 |
| CJMB | 5.24▲ | +0.52 (+11.02%) | 5.24 | 4.59 | 3,770 |
| CKPT | 4.14▼ | -0.01 (-0.24%) | 4.16 | 4.14 | 706,402 |
| CLBR | 12.95▲ | +0.33 (+2.61%) | 13.189 | 12.76 | 901,277 |
| CLCO | 6.13▲ | +0.18 (+3.03%) | 6.15 | 6.01 | 68,471 |
| CLDL | 12.788▲ | +0.405 (+3.27%) | 13.01 | 12.61 | 19,781 |
| CLDT | 7.09▲ | +0.10 (+1.43%) | 7.16 | 6.97 | 233,856 |
| CLEU | 1.87▲ | +0.02 (+1.08%) | 1.8999 | 1.82 | 19,185 |
| CLFD | 31.82▲ | +0.64 (+2.05%) | 31.90 | 30.34 | 171,775 |
| CLH | 226.70▲ | +4.06 (+1.82%) | 229.68 | 224.095 | 324,712 |
| CLIX | 47.2976▲ | +1.277 (+2.77%) | 47.2976 | 46.58 | 622 |
| CLLS | 1.53▲ | +0.005 (+0.33%) | 1.53 | 1.46 | 24,898 |
| CLMT | 11.87▲ | +0.52 (+4.58%) | 12.16 | 11.375 | 1,329,348 |
| CLNE | 1.71▲ | +0.11 (+6.87%) | 1.72 | 1.61 | 3,089,095 |
| CLOA | 51.67▲ | +0.03 (+0.06%) | 51.68 | 51.6499 | 112,037 |
| CLOB | 49.94▼ | -0.0179 (-0.04%) | 50.00 | 49.94 | 6,416 |
| CLOD | 31.6022▲ | +0.4631 (+1.49%) | 31.8216 | 31.6022 | 549 |
| CLOI | 52.68▼ | -0.05 (-0.09%) | 52.81 | 52.6613 | 211,199 |
| CLOU | 22.38▲ | +0.53 (+2.43%) | 22.5318 | 22.02 | 63,705 |
| CLOX | 25.40▼ | -0.01 (-0.04%) | 25.43 | 25.37 | 69,448 |
| CLOZ | 26.46▲ | +0.12 (+0.46%) | 26.52 | 26.3801 | 217,857 |
| CLPT | 14.25▲ | +0.96 (+7.22%) | 14.58 | 13.48 | 349,588 |
| CLS | 96.33▼ | -0.22 (-0.23%) | 99.68 | 94.70 | 2,954,996 |
| CLSM | 20.40▲ | +0.15 (+0.74%) | 20.46 | 20.37 | 43,839 |
| CLST | 11.79▲ | +0.2747 (+2.39%) | 11.79 | 11.79 | 220 |
| CLVT | 4.32▲ | +0.14 (+3.35%) | 4.41 | 4.18 | 5,622,903 |
| CM | 63.76▼ | -0.13 (-0.20%) | 63.98 | 63.64 | 630,127 |