Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UVE | 44.08▼ | -0.62 (-1.39%) | 44.64 | 43.74 | 118,797 |
| VAVX | 15.3156▼ | -0.5694 (-3.58%) | 15.75 | 15.31 | 10,262 |
| VBNB | 27.9141▼ | -0.2482 (-0.88%) | 28.02 | 27.77 | 1,442 |
| VDE | 185.61▲ | +4.04 (+2.23%) | 186.005 | 182.384 | 662,523 |
| VEEV | 266.62▲ | +0.95 (+0.36%) | 272.3899 | 258.01 | 1,334,099 |
| VEGI | 48.01▲ | +0.22 (+0.46%) | 48.30 | 47.6771 | 95,284 |
| VEON | 68.75▼ | -0.07 (-0.10%) | 69.60 | 67.80 | 158,027 |
| VET | 13.46▲ | +0.17 (+1.28%) | 13.63 | 13.23 | 2,827,200 |
| VFF | 2.84 | +0.00 (+0.00%) | 2.89 | 2.81 | 532,983 |
| VG | 15.29▲ | +0.02 (+0.13%) | 15.53 | 15.06 | 10,803,000 |
| VIOT | 1.395▲ | +0.045 (+3.33%) | 1.56 | 1.33 | 2,139,791 |
| VIRC | 6.18▲ | +0.08 (+1.31%) | 6.3099 | 6.095 | 51,635 |
| VIST | 78.36▲ | +1.95 (+2.55%) | 79.5099 | 76.74 | 1,418,591 |
| VIV | 11.89 | +0.00 (+0.00%) | 11.9499 | 11.77 | 2,323,860 |
| VLO | 397.04▲ | +14.09 (+3.68%) | 398.505 | 381.23 | 3,618,425 |
| VMAR | 8.15▲ | +0.63 (+8.38%) | 8.15 | 7.31 | 61,003 |
| VNME | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 9,418 |
| VNOM | 45.96▲ | +1.32 (+2.96%) | 46.14 | 44.825 | 1,300,575 |
| VOD | 17.68▲ | +0.15 (+0.86%) | 17.71 | 17.54 | 2,910,273 |
| VOYA | 102.44▼ | -0.70 (-0.68%) | 103.975 | 101.65 | 785,391 |
| VTS | 18.53▲ | +0.02 (+0.11%) | 18.60 | 18.15 | 500,694 |
| VZ | 51.45▲ | +0.16 (+0.31%) | 51.665 | 51.11 | 18,721,693 |
| WBTN | 10.85▼ | -0.33 (-2.95%) | 11.23 | 10.65 | 364,647 |
| WBUY | 0.9242▼ | -0.0388 (-4.03%) | 1.05 | 0.9102 | 127,651 |
| WCT | 7.52▲ | +0.50 (+7.12%) | 8.2687 | 6.69 | 1,084,917 |
| WEAV | 7.33▲ | +0.01 (+0.14%) | 7.34 | 7.31 | 1,371,548 |
| WEEI | 25.333▲ | +0.128 (+0.51%) | 25.38 | 25.215 | 34,356 |
| WF | 79.48▼ | -1.33 (-1.65%) | 80.13 | 79.17 | 68,901 |
| WFC | 89.72▲ | +1.01 (+1.14%) | 91.99 | 87.91 | 15,941,778 |
| WHK | 28.66▲ | +0.28 (+0.99%) | 29.04 | 28.17 | 174,222 |
| WMG | 29.05▼ | -0.195 (-0.67%) | 29.095 | 28.43 | 2,710,129 |
| WPAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 4,748 |
| WRTH | 25.885▼ | -0.035 (-0.14%) | 25.95 | 25.87 | 26,372 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 47,041 |
| WTI | 4.13▲ | +0.13 (+3.25%) | 4.28 | 4.03 | 4,963,244 |
| WTIB | 37.1589▲ | +0.3496 (+0.95%) | 37.21 | 36.59 | 1,033 |
| WTIP | 37.455▲ | +0.40 (+1.08%) | 37.455 | 37.30 | 1,656 |
| WTMF | 42.05▲ | +0.05 (+0.12%) | 42.11 | 41.90 | 96,335 |
| WTRG | 41.48▼ | -0.13 (-0.31%) | 41.77 | 41.21 | 1,923,909 |
| WYY | 11.20▲ | +0.07 (+0.63%) | 11.49 | 10.8225 | 67,455 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 200,011 |
| XHLD | 9.43▲ | +0.51 (+5.72%) | 10.20 | 8.35 | 6,071,768 |
| XLE | 65.93▲ | +1.40 (+2.17%) | 66.115 | 64.81 | 34,164,652 |
| XLEI | 28.60▲ | +0.39 (+1.38%) | 28.60 | 28.32 | 360,003 |
| XOP | 199.70▲ | +6.23 (+3.22%) | 200.89 | 194.52 | 3,354,036 |
| XP | 19.53▼ | -0.065 (-0.33%) | 19.685 | 19.33 | 5,326,691 |
| XRPN | 10.55 | +0.00 (+0.00%) | 10.57 | 10.54 | 73,666 |
| XRX | 3.46▲ | +0.15 (+4.53%) | 3.53 | 3.2749 | 2,745,674 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 25,007 |
| YHNA | 11.15▼ | -0.20 (-1.76%) | 11.175 | 11.15 | 1,870 |
| YPF | 57.61▲ | +1.28 (+2.27%) | 57.87 | 56.015 | 1,637,535 |
| YSXT | 1.27▼ | -0.0141 (-1.10%) | 1.27 | 1.27 | 651 |
| YTRA | 1.01▼ | -0.115 (-10.22%) | 1.11 | 1.00 | 29,934 |
| ZETA | 31.04▲ | +0.03 (+0.10%) | 31.8899 | 30.37 | 3,316,895 |
| ZJK | 2.23 | +0.00 (+0.00%) | 2.27 | 2.0501 | 14,593 |
| ZKP | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 25,006 |
| ZOOZ | 7.03▼ | -0.66 (-8.58%) | 7.80 | 6.38 | 32,693 |