Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSA | 26.085▼ | -0.025 (-0.10%) | 26.085 | 26.085 | 600 |
| CPSD | 24.88▼ | -0.013 (-0.05%) | 24.88 | 24.812 | 3,600 |
| CPSF | 24.66▲ | +0.009 (+0.04%) | 24.67 | 24.57 | 7,500 |
| CPSJ | 26.121▼ | -0.0189 (-0.07%) | 26.19 | 26.09 | 3,800 |
| CPSM | 27.895▼ | -0.009 (-0.03%) | 27.939 | 27.85 | 1,200 |
| CPSN | 26.115 | +0.00 (+0.00%) | 26.115 | 26.09 | 400 |
| CPSO | 26.305▲ | +0.005 (+0.02%) | 26.305 | 26.305 | 139 |
| CPSP | 25.355▼ | -0.005 (-0.02%) | 25.355 | 25.30 | 2,200 |
| CPSR | 24.35▼ | -0.004 (-0.02%) | 24.35 | 24.33 | 300 |
| CPST | 26.185▼ | -0.005 (-0.02%) | 26.19 | 26.17 | 1,444 |
| CPSY | 24.215▲ | +0.01 (+0.04%) | 24.215 | 24.215 | 200 |
| CPXR | 29.8066▼ | -0.4344 (-1.44%) | 30.20 | 29.32 | 6,993 |
| CPZ | 16.32▲ | +0.03 (+0.18%) | 16.55 | 16.29 | 187,911 |
| CQQQ | 43.98▲ | +0.19 (+0.43%) | 44.14 | 43.84 | 244,070 |
| CRAI | 196.88▲ | +0.24 (+0.12%) | 198.25 | 194.08 | 129,451 |
| CRAK | 34.5768▲ | +0.1005 (+0.29%) | 34.64 | 34.27 | 5,268 |
| CRBG | 34.50▼ | -0.06 (-0.17%) | 34.725 | 34.205 | 2,196,325 |
| CRBN | 212.10▼ | -1.263 (-0.59%) | 212.47 | 212.10 | 4,736 |
| CRBU | 1.63▼ | -0.11 (-6.32%) | 1.715 | 1.62 | 1,157,167 |
| CRD.A | 10.75▼ | -0.16 (-1.47%) | 10.9299 | 10.61 | 37,544 |
| CRD.B | 10.39▼ | -0.46 (-4.24%) | 10.68 | 10.35 | 2,400 |
| CRDO | 98.52▲ | +1.23 (+1.26%) | 100.13 | 95.30 | 3,230,906 |
| CRF | 7.94▲ | +0.03 (+0.38%) | 7.94 | 7.87 | 1,095,148 |
| CRH | 95.24▼ | -0.65 (-0.68%) | 95.535 | 94.65 | 2,318,304 |
| CRL | 159.40▼ | -4.26 (-2.60%) | 162.66 | 158.26 | 519,000 |
| CRML | 3.00▼ | -0.04 (-1.32%) | 3.078 | 2.87 | 2,678,200 |
| CRMT | 59.44▼ | -1.74 (-2.84%) | 60.90 | 58.67 | 82,177 |
| CRNT | 2.46▼ | -0.05 (-1.99%) | 2.51 | 2.4401 | 884,023 |
| CROX | 103.75▼ | -2.10 (-1.98%) | 105.48 | 103.11 | 748,921 |
| CRPT | 24.37▲ | +0.29 (+1.20%) | 24.80 | 24.151 | 128,100 |
| CRS | 277.98▲ | +1.26 (+0.46%) | 281.22 | 275.37 | 726,400 |
| CRSP | 56.80▼ | -2.20 (-3.73%) | 59.4803 | 55.88 | 2,890,458 |
| CRTC | 34.2933▼ | -0.1698 (-0.49%) | 34.459 | 34.2933 | 5,943 |
| CSB | 57.60▼ | -0.37 (-0.64%) | 57.7128 | 57.3301 | 16,703 |
| CSCO | 67.95▼ | -0.81 (-1.18%) | 68.4999 | 67.685 | 14,699,412 |
| CSD | 84.6899▼ | -0.8158 (-0.95%) | 85.195 | 84.6899 | 558 |
| CSGP | 85.43▼ | -0.62 (-0.72%) | 85.805 | 84.76 | 2,361,772 |
| CSIQ | 12.71▼ | -1.38 (-9.79%) | 13.97 | 12.64 | 1,484,291 |
| CSL | 412.69▼ | -3.26 (-0.78%) | 415.71 | 410.2801 | 364,309 |
| CSMD | 31.17▼ | -0.35 (-1.11%) | 31.46 | 31.17 | 12,400 |
| CSPF | 25.599▼ | -0.001 (+0.00%) | 25.61 | 25.57 | 2,400 |
| CSQ | 18.28▼ | -0.06 (-0.33%) | 18.32 | 18.20 | 181,300 |
| CSTL | 19.66▼ | -0.18 (-0.91%) | 19.90 | 19.29 | 284,050 |
| CSTM | 14.11▼ | -0.34 (-2.35%) | 14.37 | 14.08 | 1,200,900 |
| CSV | 46.40▼ | -0.44 (-0.94%) | 46.93 | 46.04 | 57,800 |
| CSWC | 23.23▲ | +0.09 (+0.39%) | 23.3599 | 23.03 | 530,443 |
| CSX | 34.10▲ | +0.56 (+1.67%) | 34.59 | 33.28 | 27,261,965 |
| CTBI | 54.59▼ | -0.95 (-1.71%) | 55.16 | 54.51 | 55,823 |
| CTEC | 7.86▼ | -0.11 (-1.38%) | 7.91 | 7.84 | 8,700 |
| CTEV | 46.32▼ | -1.30 (-2.73%) | 47.44 | 45.545 | 79,500 |
| CTEX | 23.162▼ | -0.461 (-1.95%) | 23.162 | 23.162 | 100 |
| CTKB | 3.45▼ | -0.11 (-3.09%) | 3.55 | 3.425 | 441,456 |
| CTLP | 11.02▼ | -0.01 (-0.09%) | 11.05 | 11.01 | 1,358,517 |
| CTOS | 5.15▼ | -0.05 (-0.96%) | 5.195 | 5.13 | 512,799 |
| CTRE | 30.73▲ | +0.09 (+0.29%) | 30.96 | 30.48 | 1,739,650 |
| CTXR | 1.56▼ | -0.07 (-4.29%) | 1.6452 | 1.55 | 534,115 |
| CUBA | 2.52 | +0.00 (+0.00%) | 2.52 | 2.52 | 0 |
| CUBI | 63.47▼ | -0.40 (-0.63%) | 63.90 | 61.40 | 236,894 |
| CUE | 0.766▼ | -0.03 (-3.77%) | 0.7996 | 0.705 | 220,953 |
| CUK | 26.26▼ | -0.37 (-1.39%) | 26.73 | 26.24 | 2,178,700 |
| CUPR | 7.30▲ | +0.20 (+2.82%) | 7.39 | 7.05 | 727,500 |
| CURR | 1.57▲ | +0.22 (+16.30%) | 1.63 | 1.25 | 1,470,014 |
| CVAC | 5.46▲ | +0.01 (+0.18%) | 5.47 | 5.415 | 1,422,922 |
| CVBF | 20.82▼ | -0.03 (-0.14%) | 20.87 | 20.63 | 676,963 |
| CVCO | 449.84▲ | +1.38 (+0.31%) | 455.17 | 440.475 | 128,913 |
| CVEO | 24.08▼ | -0.44 (-1.79%) | 24.45 | 24.04 | 42,039 |
| CVGI | 1.88▼ | -0.08 (-4.08%) | 1.93 | 1.82 | 95,909 |
| CVI | 32.23▼ | -0.26 (-0.80%) | 32.49 | 31.87 | 661,600 |
| CVIE | 64.7087▼ | -0.6166 (-0.94%) | 64.88 | 64.69 | 11,473 |
| CVLC | 77.2446▼ | -0.332 (-0.43%) | 77.3478 | 77.214 | 14,485 |
| CVLG | 25.22▼ | -0.59 (-2.29%) | 25.66 | 25.17 | 98,242 |
| CVMC | 61.4781▼ | -0.5507 (-0.89%) | 61.6383 | 61.4781 | 2,303 |
| CVRD | 18.848▼ | -0.0681 (-0.36%) | 18.848 | 18.848 | 100 |
| CVRT | 32.8355▼ | -0.0531 (-0.16%) | 33.127 | 32.7805 | 344 |
| CVSE | 71.4033▼ | -0.4617 (-0.64%) | 71.4033 | 71.4033 | 31 |
| CVU | 3.39▼ | -0.05 (-1.45%) | 3.4677 | 3.36 | 4,523 |
| CVY | 26.4479▼ | -0.0802 (-0.30%) | 26.4791 | 26.31 | 4,276 |
| CWB | 83.61▼ | -0.21 (-0.25%) | 83.9199 | 83.47 | 182,664 |
| CWBC | 20.72▼ | -0.27 (-1.29%) | 21.07 | 20.66 | 40,033 |
| CWCO | 29.97▼ | -0.40 (-1.32%) | 30.80 | 29.8098 | 95,568 |
| CWI | 32.55▼ | -0.23 (-0.70%) | 32.59 | 32.505 | 96,536 |
| CWK | 11.70▼ | -0.13 (-1.10%) | 11.8299 | 11.6005 | 2,823,535 |
| CWS | 69.5238▼ | -0.60 (-0.86%) | 69.88 | 69.34 | 4,895 |
| CXE | 3.55▼ | -0.03 (-0.84%) | 3.56 | 3.53 | 63,662 |
| CYD | 24.63▲ | +0.75 (+3.14%) | 24.87 | 23.76 | 132,200 |
| CYN | 9.90▲ | +0.66 (+7.14%) | 12.217 | 8.80 | 4,151,000 |
| CYRX | 7.55▲ | +0.04 (+0.53%) | 7.61 | 7.40 | 289,700 |
| CZA | 108.135▼ | -0.669 (-0.61%) | 108.19 | 107.6885 | 3,341 |
| CZAR | 31.685▼ | -0.305 (-0.95%) | 31.685 | 31.685 | 76 |
| CZFS | 60.90▼ | -2.77 (-4.35%) | 63.00 | 59.88 | 15,841 |
| CZNC | 19.88▼ | -0.34 (-1.68%) | 20.2027 | 19.81 | 22,008 |
| CZR | 30.03▼ | -1.48 (-4.70%) | 31.23 | 29.905 | 5,110,745 |
| D | 57.39▼ | -0.77 (-1.32%) | 57.84 | 57.1163 | 4,726,273 |
| DAIO | 3.13▼ | -0.03 (-0.95%) | 3.1433 | 3.08 | 8,630 |
| DAKT | 16.12▼ | -0.32 (-1.95%) | 16.535 | 16.00 | 371,855 |
| DALI | 26.525▼ | -0.243 (-0.91%) | 26.5703 | 26.525 | 486 |
| DALN | 13.63▲ | +0.07 (+0.52%) | 13.63 | 13.54 | 377,352 |
| DAPP | 17.54▼ | -0.38 (-2.12%) | 18.26 | 17.45 | 341,100 |
| DARP | 36.188▲ | +0.1978 (+0.55%) | 36.188 | 36.188 | 100 |
| DASH | 240.44▲ | +2.20 (+0.92%) | 241.96 | 237.00 | 2,842,994 |