Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
SETM | 17.32▲ | +0.2746 (+1.61%) | 17.32 | 17.143 | 1,300 |
GOOY | 17.23▲ | +0.07 (+0.41%) | 17.26 | 17.1506 | 34,822 |
PR | 17.66▲ | +0.51 (+2.97%) | 17.735 | 17.25 | 11,127,000 |
SWBI | 17.36▼ | -0.27 (-1.53%) | 17.65 | 17.26 | 386,414 |
QNST | 17.66▲ | +0.31 (+1.79%) | 17.69 | 17.27 | 270,333 |
FPE | 17.32 | +0.00 (+0.00%) | 17.38 | 17.30 | 2,292,700 |
DIV | 17.39▲ | +0.09 (+0.52%) | 17.41 | 17.30 | 126,900 |
NCDL | 18.06▲ | +0.89 (+5.18%) | 18.10 | 17.30 | 139,779 |
TROX | 17.35▼ | -0.36 (-2.03%) | 17.89 | 17.34 | 909,403 |
SWKH | 17.42 | +0.00 (+0.00%) | 17.73 | 17.42 | 5,172 |
PK | 17.49▼ | -0.16 (-0.91%) | 17.74 | 17.43 | 3,851,522 |
AQWA | 17.49▲ | +0.06 (+0.34%) | 17.50 | 17.4401 | 1,189 |
EATV | 17.543▲ | +0.106 (+0.61%) | 17.56 | 17.54 | 1,400 |
GOAU | 17.82▲ | +0.375 (+2.15%) | 17.90 | 17.57 | 54,600 |
UGE | 17.60▲ | +0.0901 (+0.51%) | 17.63 | 17.58 | 5,200 |
NGVC | 18.05▼ | -0.16 (-0.88%) | 18.35 | 17.60 | 59,454 |
GTES | 17.71▼ | -0.03 (-0.17%) | 17.775 | 17.62 | 2,152,402 |
HSON | 17.65▼ | -0.46 (-2.54%) | 18.02 | 17.65 | 470 |
NPFD | 17.91▲ | +0.17 (+0.96%) | 17.92 | 17.67 | 82,000 |
HPE | 17.73▲ | +0.06 (+0.34%) | 17.855 | 17.69 | 9,155,510 |
JSTC | 17.73▼ | -0.0087 (-0.05%) | 17.7599 | 17.6901 | 74,946 |
JLS | 17.76▼ | -0.09 (-0.50%) | 17.85 | 17.76 | 12,900 |
DBB | 17.96▲ | +0.10 (+0.56%) | 17.96 | 17.83 | 53,400 |
FPF | 17.92▲ | +0.05 (+0.28%) | 18.01 | 17.88 | 190,500 |
VEL | 18.00▼ | -0.23 (-1.26%) | 18.47 | 17.89 | 36,251 |
FIF | 18.16▲ | +0.26 (+1.45%) | 18.21 | 17.95 | 40,500 |
PAGP | 18.25▲ | +0.25 (+1.39%) | 18.305 | 18.02 | 2,474,565 |
HIPO | 18.27▲ | +0.06 (+0.33%) | 18.9495 | 18.065 | 146,635 |
MOR | 18.14 | +0.00 (+0.00%) | 18.16 | 18.098 | 279,759 |
QFIN | 18.43▲ | +0.23 (+1.26%) | 18.71 | 18.10 | 1,010,397 |
PRMW | 18.21▲ | +0.02 (+0.11%) | 18.38 | 18.11 | 894,907 |
KMI | 18.34▲ | +0.19 (+1.05%) | 18.43 | 18.15 | 15,939,374 |
PREF | 18.15 | +0.00 (+0.00%) | 18.23 | 18.15 | 129,933 |
ETG | 18.25▲ | +0.02 (+0.11%) | 18.29 | 18.16 | 186,000 |
FPEI | 18.22▲ | +0.02 (+0.11%) | 18.22 | 18.19 | 305,900 |
GCC | 18.43▲ | +0.12 (+0.66%) | 18.48 | 18.31 | 19,300 |
DOC | 18.75▲ | +0.44 (+2.40%) | 18.80 | 18.35 | 5,336,389 |
EWS | 18.36▼ | -0.24 (-1.29%) | 18.41 | 18.35 | 899,900 |
XOMO | 18.47▲ | +0.03 (+0.16%) | 18.48 | 18.40 | 26,637 |
EVER | 18.56▼ | -0.19 (-1.01%) | 19.21 | 18.50 | 529,846 |
FXN | 18.73▲ | +0.23 (+1.24%) | 18.75 | 18.53 | 1,508,100 |
KLG | 18.80▼ | -0.07 (-0.37%) | 18.95 | 18.54 | 1,031,241 |
SFY | 18.63▲ | +0.04 (+0.22%) | 18.64 | 18.58 | 142,803 |
CRIT | 18.664▲ | +0.2792 (+1.52%) | 18.664 | 18.64 | 400 |
PQDI | 18.657▼ | -0.003 (-0.02%) | 18.657 | 18.657 | 100 |
MBC | 18.74▼ | -0.10 (-0.53%) | 19.07 | 18.70 | 958,443 |
ACVA | 18.77▼ | -0.09 (-0.48%) | 19.195 | 18.715 | 779,082 |
ZHDG | 18.86▲ | +0.09 (+0.48%) | 18.91 | 18.81 | 5,600 |
SDCI | 18.9261▲ | +0.081 (+0.43%) | 18.959 | 18.87 | 9,608 |
BOOM | 19.49▲ | +0.56 (+2.96%) | 19.5197 | 18.93 | 188,017 |
ERO | 19.28▲ | +0.35 (+1.85%) | 19.38 | 19.00 | 323,293 |
HYEM | 19.08▼ | -0.01 (-0.05%) | 19.15 | 19.06 | 312,100 |
FIHL | 19.48▲ | +0.40 (+2.10%) | 19.50 | 19.06 | 1,149,592 |
LYFT | 19.35▼ | -0.13 (-0.67%) | 19.69 | 19.0701 | 8,412,216 |
MXF | 19.22▲ | +0.11 (+0.58%) | 19.23 | 19.08 | 19,600 |
EH | 20.57▲ | +1.78 (+9.47%) | 21.20 | 19.115 | 4,156,511 |
RPAR | 19.265▲ | +0.071 (+0.37%) | 19.29 | 19.20 | 63,800 |
ERF | 19.66▲ | +0.28 (+1.44%) | 19.78 | 19.31 | 2,901,106 |
NOV | 19.52▲ | +0.32 (+1.67%) | 19.805 | 19.35 | 3,475,140 |
ALAR | 19.74▼ | -1.23 (-5.87%) | 21.60 | 19.35 | 164,416 |
PYPY | 19.48▲ | +0.095 (+0.49%) | 19.54 | 19.40 | 19,536 |
LMNR | 19.56▲ | +0.15 (+0.77%) | 19.75 | 19.41 | 35,343 |
ADX | 19.52▲ | +0.01 (+0.05%) | 19.57 | 19.46 | 133,200 |
PTA | 19.61▲ | +0.18 (+0.93%) | 19.65 | 19.50 | 210,800 |
PNTG | 19.63▼ | -0.21 (-1.06%) | 20.135 | 19.52 | 120,521 |
AROC | 19.67▲ | +0.33 (+1.71%) | 20.03 | 19.55 | 2,063,900 |
BCI | 19.77▲ | +0.19 (+0.97%) | 19.82 | 19.61 | 384,815 |
COMB | 19.87▲ | +0.25 (+1.27%) | 19.888 | 19.68 | 22,771 |
GLSI | 19.94▼ | -0.06 (-0.30%) | 20.55 | 19.71 | 27,783 |
YPF | 19.80▼ | -0.32 (-1.59%) | 20.20 | 19.76 | 979,600 |
BWMX | 19.98▲ | +0.13 (+0.65%) | 20.50 | 19.86 | 31,084 |
IFV | 20.00▲ | +0.05 (+0.25%) | 20.19 | 19.86 | 44,000 |
CVE | 19.99▲ | +0.15 (+0.76%) | 20.056 | 19.87 | 5,328,693 |
HOOD | 20.13▲ | +0.12 (+0.60%) | 20.54 | 19.88 | 16,728,190 |
ATLO | 20.18▲ | +0.14 (+0.70%) | 20.30 | 19.91 | 16,633 |
TIGO | 20.23▲ | +0.43 (+2.17%) | 20.67 | 19.975 | 136,865 |
IVEG | 20.275▲ | +0.055 (+0.27%) | 20.275 | 20.275 | 200 |
VIRT | 20.52▲ | +0.25 (+1.23%) | 20.75 | 20.28 | 984,333 |
CAE | 20.64▲ | +0.14 (+0.68%) | 20.74 | 20.325 | 478,596 |
MNSO | 20.50▲ | +0.23 (+1.13%) | 20.83 | 20.3596 | 784,779 |
NATR | 20.77▲ | +0.54 (+2.67%) | 21.05 | 20.37 | 87,481 |
DLX | 20.59▲ | +0.02 (+0.10%) | 20.71 | 20.39 | 230,475 |
AWAY | 20.47▲ | +0.0694 (+0.34%) | 20.585 | 20.42 | 17,415 |
CLSM | 20.50▲ | +0.054 (+0.26%) | 20.505 | 20.46 | 39,400 |
DBE | 20.7202▲ | +0.2002 (+0.98%) | 20.80 | 20.62 | 13,218 |
JELD | 21.23▲ | +0.65 (+3.16%) | 21.62 | 20.66 | 1,146,546 |
COPJ | 21.17▲ | +0.67 (+3.27%) | 21.31 | 20.67 | 12,215 |
RF | 21.04▲ | +0.36 (+1.74%) | 21.08 | 20.68 | 8,206,728 |
LALT | 20.7282▼ | -0.0418 (-0.20%) | 20.74 | 20.7282 | 4,092 |
GK | 20.804▲ | +0.065 (+0.31%) | 21.01 | 20.73 | 4,600 |
PIE | 20.83▲ | +0.02 (+0.10%) | 20.89 | 20.79 | 7,900 |
PDX | 21.21▲ | +0.248 (+1.18%) | 21.27 | 20.82 | 123,993 |
OBOR | 20.8848▲ | +0.0506 (+0.24%) | 20.90 | 20.8703 | 528 |
NCLH | 20.93▼ | -0.41 (-1.92%) | 21.35 | 20.90 | 8,714,805 |
DIVL | 21.0798▲ | +0.102 (+0.49%) | 21.0798 | 21.02 | 202 |
AIRT | 22.20▲ | +1.19 (+5.66%) | 22.23 | 21.02 | 5,512 |
SGOL | 21.24▲ | +0.28 (+1.34%) | 21.27 | 21.05 | 3,098,300 |
KEUA | 21.245▼ | -0.185 (-0.86%) | 21.245 | 21.09 | 3,900 |
CCRV | 21.25▲ | +0.08 (+0.38%) | 21.26 | 21.12 | 12,700 |
AORT | 21.16▼ | -0.47 (-2.17%) | 21.82 | 21.14 | 238,417 |