Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
SETM 17.32 +0.2746 (+1.61%) 17.32 17.143 1,300
GOOY 17.23 +0.07 (+0.41%) 17.26 17.1506 34,822
PR 17.66 +0.51 (+2.97%) 17.735 17.25 11,127,000
SWBI 17.36 -0.27 (-1.53%) 17.65 17.26 386,414
QNST 17.66 +0.31 (+1.79%) 17.69 17.27 270,333
FPE 17.32 +0.00 (+0.00%) 17.38 17.30 2,292,700
DIV 17.39 +0.09 (+0.52%) 17.41 17.30 126,900
NCDL 18.06 +0.89 (+5.18%) 18.10 17.30 139,779
TROX 17.35 -0.36 (-2.03%) 17.89 17.34 909,403
SWKH 17.42 +0.00 (+0.00%) 17.73 17.42 5,172
PK 17.49 -0.16 (-0.91%) 17.74 17.43 3,851,522
AQWA 17.49 +0.06 (+0.34%) 17.50 17.4401 1,189
EATV 17.543 +0.106 (+0.61%) 17.56 17.54 1,400
GOAU 17.82 +0.375 (+2.15%) 17.90 17.57 54,600
UGE 17.60 +0.0901 (+0.51%) 17.63 17.58 5,200
NGVC 18.05 -0.16 (-0.88%) 18.35 17.60 59,454
GTES 17.71 -0.03 (-0.17%) 17.775 17.62 2,152,402
HSON 17.65 -0.46 (-2.54%) 18.02 17.65 470
NPFD 17.91 +0.17 (+0.96%) 17.92 17.67 82,000
HPE 17.73 +0.06 (+0.34%) 17.855 17.69 9,155,510
JSTC 17.73 -0.0087 (-0.05%) 17.7599 17.6901 74,946
JLS 17.76 -0.09 (-0.50%) 17.85 17.76 12,900
DBB 17.96 +0.10 (+0.56%) 17.96 17.83 53,400
FPF 17.92 +0.05 (+0.28%) 18.01 17.88 190,500
VEL 18.00 -0.23 (-1.26%) 18.47 17.89 36,251
FIF 18.16 +0.26 (+1.45%) 18.21 17.95 40,500
PAGP 18.25 +0.25 (+1.39%) 18.305 18.02 2,474,565
HIPO 18.27 +0.06 (+0.33%) 18.9495 18.065 146,635
MOR 18.14 +0.00 (+0.00%) 18.16 18.098 279,759
QFIN 18.43 +0.23 (+1.26%) 18.71 18.10 1,010,397
PRMW 18.21 +0.02 (+0.11%) 18.38 18.11 894,907
KMI 18.34 +0.19 (+1.05%) 18.43 18.15 15,939,374
PREF 18.15 +0.00 (+0.00%) 18.23 18.15 129,933
ETG 18.25 +0.02 (+0.11%) 18.29 18.16 186,000
FPEI 18.22 +0.02 (+0.11%) 18.22 18.19 305,900
GCC 18.43 +0.12 (+0.66%) 18.48 18.31 19,300
DOC 18.75 +0.44 (+2.40%) 18.80 18.35 5,336,389
EWS 18.36 -0.24 (-1.29%) 18.41 18.35 899,900
XOMO 18.47 +0.03 (+0.16%) 18.48 18.40 26,637
EVER 18.56 -0.19 (-1.01%) 19.21 18.50 529,846
FXN 18.73 +0.23 (+1.24%) 18.75 18.53 1,508,100
KLG 18.80 -0.07 (-0.37%) 18.95 18.54 1,031,241
SFY 18.63 +0.04 (+0.22%) 18.64 18.58 142,803
CRIT 18.664 +0.2792 (+1.52%) 18.664 18.64 400
PQDI 18.657 -0.003 (-0.02%) 18.657 18.657 100
MBC 18.74 -0.10 (-0.53%) 19.07 18.70 958,443
ACVA 18.77 -0.09 (-0.48%) 19.195 18.715 779,082
ZHDG 18.86 +0.09 (+0.48%) 18.91 18.81 5,600
SDCI 18.9261 +0.081 (+0.43%) 18.959 18.87 9,608
BOOM 19.49 +0.56 (+2.96%) 19.5197 18.93 188,017
ERO 19.28 +0.35 (+1.85%) 19.38 19.00 323,293
HYEM 19.08 -0.01 (-0.05%) 19.15 19.06 312,100
FIHL 19.48 +0.40 (+2.10%) 19.50 19.06 1,149,592
LYFT 19.35 -0.13 (-0.67%) 19.69 19.0701 8,412,216
MXF 19.22 +0.11 (+0.58%) 19.23 19.08 19,600
EH 20.57 +1.78 (+9.47%) 21.20 19.115 4,156,511
RPAR 19.265 +0.071 (+0.37%) 19.29 19.20 63,800
ERF 19.66 +0.28 (+1.44%) 19.78 19.31 2,901,106
NOV 19.52 +0.32 (+1.67%) 19.805 19.35 3,475,140
ALAR 19.74 -1.23 (-5.87%) 21.60 19.35 164,416
PYPY 19.48 +0.095 (+0.49%) 19.54 19.40 19,536
LMNR 19.56 +0.15 (+0.77%) 19.75 19.41 35,343
ADX 19.52 +0.01 (+0.05%) 19.57 19.46 133,200
PTA 19.61 +0.18 (+0.93%) 19.65 19.50 210,800
PNTG 19.63 -0.21 (-1.06%) 20.135 19.52 120,521
AROC 19.67 +0.33 (+1.71%) 20.03 19.55 2,063,900
BCI 19.77 +0.19 (+0.97%) 19.82 19.61 384,815
COMB 19.87 +0.25 (+1.27%) 19.888 19.68 22,771
GLSI 19.94 -0.06 (-0.30%) 20.55 19.71 27,783
YPF 19.80 -0.32 (-1.59%) 20.20 19.76 979,600
BWMX 19.98 +0.13 (+0.65%) 20.50 19.86 31,084
IFV 20.00 +0.05 (+0.25%) 20.19 19.86 44,000
CVE 19.99 +0.15 (+0.76%) 20.056 19.87 5,328,693
HOOD 20.13 +0.12 (+0.60%) 20.54 19.88 16,728,190
ATLO 20.18 +0.14 (+0.70%) 20.30 19.91 16,633
TIGO 20.23 +0.43 (+2.17%) 20.67 19.975 136,865
IVEG 20.275 +0.055 (+0.27%) 20.275 20.275 200
VIRT 20.52 +0.25 (+1.23%) 20.75 20.28 984,333
CAE 20.64 +0.14 (+0.68%) 20.74 20.325 478,596
MNSO 20.50 +0.23 (+1.13%) 20.83 20.3596 784,779
NATR 20.77 +0.54 (+2.67%) 21.05 20.37 87,481
DLX 20.59 +0.02 (+0.10%) 20.71 20.39 230,475
AWAY 20.47 +0.0694 (+0.34%) 20.585 20.42 17,415
CLSM 20.50 +0.054 (+0.26%) 20.505 20.46 39,400
DBE 20.7202 +0.2002 (+0.98%) 20.80 20.62 13,218
JELD 21.23 +0.65 (+3.16%) 21.62 20.66 1,146,546
COPJ 21.17 +0.67 (+3.27%) 21.31 20.67 12,215
RF 21.04 +0.36 (+1.74%) 21.08 20.68 8,206,728
LALT 20.7282 -0.0418 (-0.20%) 20.74 20.7282 4,092
GK 20.804 +0.065 (+0.31%) 21.01 20.73 4,600
PIE 20.83 +0.02 (+0.10%) 20.89 20.79 7,900
PDX 21.21 +0.248 (+1.18%) 21.27 20.82 123,993
OBOR 20.8848 +0.0506 (+0.24%) 20.90 20.8703 528
NCLH 20.93 -0.41 (-1.92%) 21.35 20.90 8,714,805
DIVL 21.0798 +0.102 (+0.49%) 21.0798 21.02 202
AIRT 22.20 +1.19 (+5.66%) 22.23 21.02 5,512
SGOL 21.24 +0.28 (+1.34%) 21.27 21.05 3,098,300
KEUA 21.245 -0.185 (-0.86%) 21.245 21.09 3,900
CCRV 21.25 +0.08 (+0.38%) 21.26 21.12 12,700
AORT 21.16 -0.47 (-2.17%) 21.82 21.14 238,417