Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
PLTN 10.75 -0.01 (-0.09%) 10.75 10.75 4,489
PLMR 84.25 +0.42 (+0.50%) 85.5111 83.50 170,389
PLG 1.13 +0.00 (+0.00%) 1.15 1.12 94,688
PLDR 30.8434 +0.1366 (+0.44%) 30.8434 30.74 32,510
PKW 107.85 +1.26 (+1.18%) 107.85 106.92 16,941
PKST 16.24 +0.71 (+4.57%) 16.24 15.0101 186,507
PKG 188.94 +2.07 (+1.11%) 189.02 186.975 484,136
PKE 16.36 +0.25 (+1.55%) 16.40 15.50 57,453
PKB 74.23 +0.93 (+1.27%) 74.25 73.66 10,399
PK 17.65 +0.13 (+0.74%) 17.68 17.39 2,320,860
PJP 80.28 +1.13 (+1.43%) 80.28 79.631 8,141
PJIO 55.8772 -0.0555 (-0.10%) 55.8772 55.8772 82
PJFV 65.0142 +0.6378 (+0.99%) 65.0142 65.0142 2
PIZ 34.68 +0.23 (+0.67%) 34.68 34.451 3,271
PIRS 0.1937 +0.0057 (+3.03%) 0.1955 0.1817 1,238,321
PIO 42.34 +0.35 (+0.83%) 42.34 41.89 6,797
PIK 3.27 +0.17 (+5.48%) 3.4299 3.11 229,904
PIE 20.81 +0.13 (+0.63%) 20.815 20.72 14,121
PI 127.42 +0.83 (+0.66%) 128.895 126.14 231,120
PHT 7.59 +0.02 (+0.26%) 7.63 7.54 84,500
PHO 66.40 +0.86 (+1.31%) 66.40 65.84 51,186
PHM 118.01 +2.02 (+1.74%) 118.2567 116.32 1,326,132
PHIN 37.87 +0.22 (+0.58%) 38.21 37.81 401,869
PHDG 36.6339 +0.217 (+0.60%) 36.6339 36.43 11,561
PH 558.05 +8.89 (+1.62%) 558.64 548.915 517,544
PGZ 10.38 +0.05 (+0.48%) 10.41 10.37 29,600
PGY 10.27 -0.27 (-2.56%) 10.7899 9.96 1,295,470
PGTI 41.99 +0.00 (+0.00%) 42.00 41.98 2,229,851
PGRU 3.87 -0.01 (-0.26%) 4.01 3.81 24,484
PGRO 32.7155 -0.0539 (-0.16%) 32.95 32.60 4,603
PGR 206.15 +1.50 (+0.73%) 206.30 204.26 3,509,066
PFXF 17.89 +0.07 (+0.39%) 17.91 17.80 512,163
PFTA 10.72 +0.00 (+0.00%) 10.72 10.72 21
PFRL 50.9385 +0.0885 (+0.17%) 50.94 50.85 12,336
PFM 42.49 +0.51 (+1.21%) 42.51 42.15 18,316
PFIE 1.91 -0.05 (-2.55%) 1.97 1.86 126,441
PFI 49.52 +0.70 (+1.43%) 49.52 49.0674 6,363
PFG 86.07 +1.58 (+1.87%) 86.08 84.535 834,402
PFF 32.41 +0.16 (+0.50%) 32.455 32.22 3,900,129
PFE 27.78 +0.19 (+0.69%) 27.935 27.54 34,247,616
PFD 10.56 +0.02 (+0.19%) 10.61 10.53 22,300
PEZ 95.75 +0.78 (+0.82%) 95.75 95.21 2,829
PESI 11.99 +0.42 (+3.63%) 12.00 11.25 61,636
PEO 22.82 +0.14 (+0.62%) 22.85 22.65 21,500
PEJ 46.28 +0.70 (+1.54%) 46.28 45.72 29,296
PEG 66.65 +1.14 (+1.74%) 66.65 65.86 3,376,809
PED 0.801 +0.041 (+5.39%) 0.815 0.76 109,228
PEBK 27.85 +0.15 (+0.54%) 28.00 27.70 7,789
PDX 20.962 +0.262 (+1.27%) 20.99 20.76 161,517
PDS 66.93 +0.98 (+1.49%) 67.02 66.01 19,530
PDP 98.77 +0.46 (+0.47%) 99.0635 98.1413 7,568
PDN 33.01 +0.29 (+0.89%) 33.01 32.78 12,745
PDBC 13.74 +0.01 (+0.07%) 13.75 13.66 4,791,200
PDBA 35.57 +0.17 (+0.48%) 35.66 35.2167 2,599
PCOR 81.63 -0.73 (-0.89%) 83.35 80.98 2,060,722
PCN 13.93 +0.06 (+0.43%) 13.93 13.88 225,100
PCAR 124.46 +1.45 (+1.18%) 124.67 123.21 1,363,835
PBJ 48.78 +0.2676 (+0.55%) 48.92 48.5951 16,451
PBI 4.38 +0.14 (+3.30%) 4.40 4.27 914,229
PBHC 13.00 -0.15 (-1.14%) 13.00 12.16 2,744
PBF 56.08 +0.74 (+1.34%) 56.10 55.15 1,052,922
PAYC 197.22 +6.62 (+3.47%) 197.51 193.00 766,626
PAY 22.48 -0.60 (-2.60%) 23.19 22.00 404,265
PAPI 27.0239 +0.3907 (+1.47%) 27.0239 26.72 159,908
PAMC 45.543 +0.324 (+0.72%) 45.543 45.29 7,800
PALC 46.53 +0.05 (+0.11%) 46.70 46.24 23,300
PAI 12.12 +0.09 (+0.75%) 12.15 12.07 15,600
PAGS 14.36 -0.10 (-0.69%) 14.56 14.055 2,739,403
PAGP 18.00 +0.18 (+1.01%) 18.03 17.81 2,146,026
PAG 162.10 +4.06 (+2.57%) 162.44 159.20 144,108
PACK 7.75 -0.16 (-2.02%) 8.07 7.72 505,321
PABD 53.3063 +0.3115 (+0.59%) 53.3063 53.3063 51
PAAS 14.58 +0.66 (+4.74%) 14.5999 13.95 3,235,020
OXY 64.20 +0.88 (+1.39%) 64.21 62.93 5,725,656
OXM 112.47 +4.35 (+4.02%) 112.71 109.34 254,722
OXBR 1.04 -0.03 (-2.80%) 1.25 1.04 7,058
OVV 51.36 +0.16 (+0.31%) 51.54 50.915 2,990,417
OVT 22.3334 +0.1234 (+0.56%) 22.34 22.2602 7,303
OVLH 31.2674 +0.2384 (+0.77%) 31.27 31.08 4,559
OVL 42.482 +0.427 (+1.02%) 42.482 42.12 8,000
OVF 24.849 +0.199 (+0.81%) 24.86 24.66 12,000
OUT 16.75 +0.46 (+2.82%) 16.85 16.505 1,906,794
OUNZ 21.20 +0.15 (+0.71%) 21.22 21.12 737,820
OTLK 9.37 +0.69 (+7.95%) 10.55 8.77 1,469,114
OTIS 99.86 +1.23 (+1.25%) 99.88 98.98 1,501,619
OSK 123.55 +3.17 (+2.63%) 123.62 120.34 365,293
ORN 8.30 -0.22 (-2.58%) 8.70 8.175 537,878
ORLY 1,135.52 +0.74 (+0.07%) 1,143.80 1,123.48 365,154
ORI 30.55 +0.58 (+1.94%) 30.56 30.12 1,352,368
ORGS 0.85 -0.0011 (-0.13%) 0.8988 0.8302 15,433
ORCL 125.27 -1.20 (-0.95%) 127.82 124.47 8,114,768
ORC 8.84 +0.07 (+0.80%) 8.85 8.734 1,278,870
OR 15.98 +0.32 (+2.04%) 15.98 15.63 617,247
OPXS 7.715 +0.035 (+0.46%) 7.73 7.60 14,996
OPT 3.91 +0.20 (+5.39%) 3.92 3.84 5,075
OPRA 15.89 +0.05 (+0.32%) 16.0805 15.5501 573,666
OPP 8.52 +0.05 (+0.59%) 8.52 8.45 56,777
OP 2.78 +0.06 (+2.21%) 2.80 2.70 15,221
ONOF 32.678 +0.2056 (+0.63%) 32.678 32.555 312
ONLN 39.06 +0.36 (+0.93%) 39.06 38.84 9,226