Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PLTN | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 4,489 |
PLMR | 84.25▲ | +0.42 (+0.50%) | 85.5111 | 83.50 | 170,389 |
PLG | 1.13 | +0.00 (+0.00%) | 1.15 | 1.12 | 94,688 |
PLDR | 30.8434▲ | +0.1366 (+0.44%) | 30.8434 | 30.74 | 32,510 |
PKW | 107.85▲ | +1.26 (+1.18%) | 107.85 | 106.92 | 16,941 |
PKST | 16.24▲ | +0.71 (+4.57%) | 16.24 | 15.0101 | 186,507 |
PKG | 188.94▲ | +2.07 (+1.11%) | 189.02 | 186.975 | 484,136 |
PKE | 16.36▲ | +0.25 (+1.55%) | 16.40 | 15.50 | 57,453 |
PKB | 74.23▲ | +0.93 (+1.27%) | 74.25 | 73.66 | 10,399 |
PK | 17.65▲ | +0.13 (+0.74%) | 17.68 | 17.39 | 2,320,860 |
PJP | 80.28▲ | +1.13 (+1.43%) | 80.28 | 79.631 | 8,141 |
PJIO | 55.8772▼ | -0.0555 (-0.10%) | 55.8772 | 55.8772 | 82 |
PJFV | 65.0142▲ | +0.6378 (+0.99%) | 65.0142 | 65.0142 | 2 |
PIZ | 34.68▲ | +0.23 (+0.67%) | 34.68 | 34.451 | 3,271 |
PIRS | 0.1937▲ | +0.0057 (+3.03%) | 0.1955 | 0.1817 | 1,238,321 |
PIO | 42.34▲ | +0.35 (+0.83%) | 42.34 | 41.89 | 6,797 |
PIK | 3.27▲ | +0.17 (+5.48%) | 3.4299 | 3.11 | 229,904 |
PIE | 20.81▲ | +0.13 (+0.63%) | 20.815 | 20.72 | 14,121 |
PI | 127.42▲ | +0.83 (+0.66%) | 128.895 | 126.14 | 231,120 |
PHT | 7.59▲ | +0.02 (+0.26%) | 7.63 | 7.54 | 84,500 |
PHO | 66.40▲ | +0.86 (+1.31%) | 66.40 | 65.84 | 51,186 |
PHM | 118.01▲ | +2.02 (+1.74%) | 118.2567 | 116.32 | 1,326,132 |
PHIN | 37.87▲ | +0.22 (+0.58%) | 38.21 | 37.81 | 401,869 |
PHDG | 36.6339▲ | +0.217 (+0.60%) | 36.6339 | 36.43 | 11,561 |
PH | 558.05▲ | +8.89 (+1.62%) | 558.64 | 548.915 | 517,544 |
PGZ | 10.38▲ | +0.05 (+0.48%) | 10.41 | 10.37 | 29,600 |
PGY | 10.27▼ | -0.27 (-2.56%) | 10.7899 | 9.96 | 1,295,470 |
PGTI | 41.99 | +0.00 (+0.00%) | 42.00 | 41.98 | 2,229,851 |
PGRU | 3.87▼ | -0.01 (-0.26%) | 4.01 | 3.81 | 24,484 |
PGRO | 32.7155▼ | -0.0539 (-0.16%) | 32.95 | 32.60 | 4,603 |
PGR | 206.15▲ | +1.50 (+0.73%) | 206.30 | 204.26 | 3,509,066 |
PFXF | 17.89▲ | +0.07 (+0.39%) | 17.91 | 17.80 | 512,163 |
PFTA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 21 |
PFRL | 50.9385▲ | +0.0885 (+0.17%) | 50.94 | 50.85 | 12,336 |
PFM | 42.49▲ | +0.51 (+1.21%) | 42.51 | 42.15 | 18,316 |
PFIE | 1.91▼ | -0.05 (-2.55%) | 1.97 | 1.86 | 126,441 |
PFI | 49.52▲ | +0.70 (+1.43%) | 49.52 | 49.0674 | 6,363 |
PFG | 86.07▲ | +1.58 (+1.87%) | 86.08 | 84.535 | 834,402 |
PFF | 32.41▲ | +0.16 (+0.50%) | 32.455 | 32.22 | 3,900,129 |
PFE | 27.78▲ | +0.19 (+0.69%) | 27.935 | 27.54 | 34,247,616 |
PFD | 10.56▲ | +0.02 (+0.19%) | 10.61 | 10.53 | 22,300 |
PEZ | 95.75▲ | +0.78 (+0.82%) | 95.75 | 95.21 | 2,829 |
PESI | 11.99▲ | +0.42 (+3.63%) | 12.00 | 11.25 | 61,636 |
PEO | 22.82▲ | +0.14 (+0.62%) | 22.85 | 22.65 | 21,500 |
PEJ | 46.28▲ | +0.70 (+1.54%) | 46.28 | 45.72 | 29,296 |
PEG | 66.65▲ | +1.14 (+1.74%) | 66.65 | 65.86 | 3,376,809 |
PED | 0.801▲ | +0.041 (+5.39%) | 0.815 | 0.76 | 109,228 |
PEBK | 27.85▲ | +0.15 (+0.54%) | 28.00 | 27.70 | 7,789 |
PDX | 20.962▲ | +0.262 (+1.27%) | 20.99 | 20.76 | 161,517 |
PDS | 66.93▲ | +0.98 (+1.49%) | 67.02 | 66.01 | 19,530 |
PDP | 98.77▲ | +0.46 (+0.47%) | 99.0635 | 98.1413 | 7,568 |
PDN | 33.01▲ | +0.29 (+0.89%) | 33.01 | 32.78 | 12,745 |
PDBC | 13.74▲ | +0.01 (+0.07%) | 13.75 | 13.66 | 4,791,200 |
PDBA | 35.57▲ | +0.17 (+0.48%) | 35.66 | 35.2167 | 2,599 |
PCOR | 81.63▼ | -0.73 (-0.89%) | 83.35 | 80.98 | 2,060,722 |
PCN | 13.93▲ | +0.06 (+0.43%) | 13.93 | 13.88 | 225,100 |
PCAR | 124.46▲ | +1.45 (+1.18%) | 124.67 | 123.21 | 1,363,835 |
PBJ | 48.78▲ | +0.2676 (+0.55%) | 48.92 | 48.5951 | 16,451 |
PBI | 4.38▲ | +0.14 (+3.30%) | 4.40 | 4.27 | 914,229 |
PBHC | 13.00▼ | -0.15 (-1.14%) | 13.00 | 12.16 | 2,744 |
PBF | 56.08▲ | +0.74 (+1.34%) | 56.10 | 55.15 | 1,052,922 |
PAYC | 197.22▲ | +6.62 (+3.47%) | 197.51 | 193.00 | 766,626 |
PAY | 22.48▼ | -0.60 (-2.60%) | 23.19 | 22.00 | 404,265 |
PAPI | 27.0239▲ | +0.3907 (+1.47%) | 27.0239 | 26.72 | 159,908 |
PAMC | 45.543▲ | +0.324 (+0.72%) | 45.543 | 45.29 | 7,800 |
PALC | 46.53▲ | +0.05 (+0.11%) | 46.70 | 46.24 | 23,300 |
PAI | 12.12▲ | +0.09 (+0.75%) | 12.15 | 12.07 | 15,600 |
PAGS | 14.36▼ | -0.10 (-0.69%) | 14.56 | 14.055 | 2,739,403 |
PAGP | 18.00▲ | +0.18 (+1.01%) | 18.03 | 17.81 | 2,146,026 |
PAG | 162.10▲ | +4.06 (+2.57%) | 162.44 | 159.20 | 144,108 |
PACK | 7.75▼ | -0.16 (-2.02%) | 8.07 | 7.72 | 505,321 |
PABD | 53.3063▲ | +0.3115 (+0.59%) | 53.3063 | 53.3063 | 51 |
PAAS | 14.58▲ | +0.66 (+4.74%) | 14.5999 | 13.95 | 3,235,020 |
OXY | 64.20▲ | +0.88 (+1.39%) | 64.21 | 62.93 | 5,725,656 |
OXM | 112.47▲ | +4.35 (+4.02%) | 112.71 | 109.34 | 254,722 |
OXBR | 1.04▼ | -0.03 (-2.80%) | 1.25 | 1.04 | 7,058 |
OVV | 51.36▲ | +0.16 (+0.31%) | 51.54 | 50.915 | 2,990,417 |
OVT | 22.3334▲ | +0.1234 (+0.56%) | 22.34 | 22.2602 | 7,303 |
OVLH | 31.2674▲ | +0.2384 (+0.77%) | 31.27 | 31.08 | 4,559 |
OVL | 42.482▲ | +0.427 (+1.02%) | 42.482 | 42.12 | 8,000 |
OVF | 24.849▲ | +0.199 (+0.81%) | 24.86 | 24.66 | 12,000 |
OUT | 16.75▲ | +0.46 (+2.82%) | 16.85 | 16.505 | 1,906,794 |
OUNZ | 21.20▲ | +0.15 (+0.71%) | 21.22 | 21.12 | 737,820 |
OTLK | 9.37▲ | +0.69 (+7.95%) | 10.55 | 8.77 | 1,469,114 |
OTIS | 99.86▲ | +1.23 (+1.25%) | 99.88 | 98.98 | 1,501,619 |
OSK | 123.55▲ | +3.17 (+2.63%) | 123.62 | 120.34 | 365,293 |
ORN | 8.30▼ | -0.22 (-2.58%) | 8.70 | 8.175 | 537,878 |
ORLY | 1,135.52▲ | +0.74 (+0.07%) | 1,143.80 | 1,123.48 | 365,154 |
ORI | 30.55▲ | +0.58 (+1.94%) | 30.56 | 30.12 | 1,352,368 |
ORGS | 0.85▼ | -0.0011 (-0.13%) | 0.8988 | 0.8302 | 15,433 |
ORCL | 125.27▼ | -1.20 (-0.95%) | 127.82 | 124.47 | 8,114,768 |
ORC | 8.84▲ | +0.07 (+0.80%) | 8.85 | 8.734 | 1,278,870 |
OR | 15.98▲ | +0.32 (+2.04%) | 15.98 | 15.63 | 617,247 |
OPXS | 7.715▲ | +0.035 (+0.46%) | 7.73 | 7.60 | 14,996 |
OPT | 3.91▲ | +0.20 (+5.39%) | 3.92 | 3.84 | 5,075 |
OPRA | 15.89▲ | +0.05 (+0.32%) | 16.0805 | 15.5501 | 573,666 |
OPP | 8.52▲ | +0.05 (+0.59%) | 8.52 | 8.45 | 56,777 |
OP | 2.78▲ | +0.06 (+2.21%) | 2.80 | 2.70 | 15,221 |
ONOF | 32.678▲ | +0.2056 (+0.63%) | 32.678 | 32.555 | 312 |
ONLN | 39.06▲ | +0.36 (+0.93%) | 39.06 | 38.84 | 9,226 |