Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SATL | 5.50▲ | +0.92 (+20.09%) | 5.71 | 4.48 | 25,515,487 |
| SATS | 125.81▲ | +6.09 (+5.09%) | 126.27 | 119.50 | 8,047,160 |
| SAWS | 22.1326▼ | -0.3054 (-1.36%) | 22.18 | 22.0899 | 1,300 |
| SB | 5.40▲ | +0.09 (+1.69%) | 5.475 | 5.33 | 325,844 |
| SBCF | 33.64▲ | +0.24 (+0.72%) | 33.815 | 33.25 | 507,588 |
| SBLK | 22.01▲ | +0.35 (+1.62%) | 22.43 | 21.97 | 1,392,725 |
| SBSW | 20.06▲ | +0.69 (+3.56%) | 20.085 | 19.00 | 8,961,777 |
| SBU | 18.3935▼ | -0.2601 (-1.39%) | 18.68 | 18.31 | 18,666 |
| SBUX | 95.72▼ | -0.61 (-0.63%) | 96.645 | 95.235 | 16,403,589 |
| SBXD | 10.62▼ | -0.02 (-0.19%) | 10.62 | 10.55 | 683,711 |
| SCAP | 37.974▲ | +0.261 (+0.69%) | 37.974 | 37.831 | 3,500 |
| SCCO | 194.84▲ | +6.43 (+3.41%) | 194.99 | 188.45 | 2,656,800 |
| SCD | 15.56▲ | +0.07 (+0.45%) | 15.59 | 15.50 | 55,872 |
| SCDS | 64.3101▲ | +0.0895 (+0.14%) | 64.3101 | 64.3101 | 11 |
| SCDV | 25.485▼ | -0.108 (-0.42%) | 25.56 | 25.46 | 8,600 |
| SCHA | 30.46 | +0.00 (+0.00%) | 30.5178 | 30.2984 | 2,259,095 |
| SCHC | 50.04▲ | +0.74 (+1.50%) | 50.09 | 49.6357 | 354,148 |
| SCHD | 29.37▲ | +0.19 (+0.65%) | 29.39 | 29.13 | 14,786,653 |
| SCHE | 35.15▲ | +0.46 (+1.33%) | 35.165 | 34.93 | 1,231,755 |
| SCHF | 25.84▲ | +0.41 (+1.61%) | 25.8753 | 25.66 | 12,046,197 |
| SCHH | 21.29▲ | +0.01 (+0.05%) | 21.32 | 21.17 | 5,839,494 |
| SCHL | 34.05▼ | -0.50 (-1.45%) | 34.57 | 34.015 | 308,425 |
| SCHM | 32.00 | +0.00 (+0.00%) | 32.04 | 31.885 | 930,951 |
| SCHV | 31.00▲ | +0.11 (+0.36%) | 31.0178 | 30.85 | 2,300,628 |
| SCHY | 31.63▲ | +0.61 (+1.97%) | 31.635 | 31.33 | 740,638 |
| SCI | 80.28▼ | -0.37 (-0.46%) | 81.06 | 80.13 | 902,100 |
| SCJ | 98.22▲ | +1.33 (+1.37%) | 98.22 | 97.85 | 15,918 |
| SCKT | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.22 | 19,885 |
| SCL | 56.14▲ | +0.44 (+0.79%) | 56.29 | 55.39 | 185,488 |
| SCMB | 25.88▼ | -0.01 (-0.04%) | 25.91 | 25.88 | 1,021,200 |
| SCNI | 1.09 | +0.00 (+0.00%) | 1.12 | 1.02 | 60,656 |
| SCOR | 8.67▼ | -0.04 (-0.46%) | 8.88 | 8.54 | 17,736 |
| SCUS | 25.25▲ | +0.01 (+0.04%) | 25.26 | 25.23 | 167,245 |
| SCVL | 18.80▼ | -0.44 (-2.29%) | 19.21 | 18.67 | 366,509 |
| SCWO | 3.22▲ | +0.34 (+11.81%) | 3.33 | 2.87 | 106,500 |
| SCYB | 26.63▲ | +0.01 (+0.04%) | 26.64 | 26.61 | 1,078,893 |
| SCYX | 0.80▲ | +0.006 (+0.76%) | 0.8159 | 0.7701 | 379,188 |
| SCZ | 83.47▲ | +1.14 (+1.38%) | 83.66 | 83.0101 | 942,699 |
| SD | 15.60▲ | +0.29 (+1.89%) | 15.67 | 15.22 | 165,216 |
| SDCI | 24.56▲ | +0.36 (+1.49%) | 24.56 | 24.145 | 137,700 |
| SDEM | 33.3073▲ | +0.4123 (+1.25%) | 33.46 | 32.85 | 64,961 |
| SDIV | 26.06▲ | +0.30 (+1.16%) | 26.075 | 25.845 | 573,763 |
| SDOG | 63.27▼ | -0.1027 (-0.16%) | 63.4599 | 63.11 | 99,768 |
| SDOT | 3.47▲ | +0.47 (+15.67%) | 3.50 | 2.83 | 72,930 |
| SDRL | 38.75▼ | -0.70 (-1.77%) | 40.16 | 38.66 | 757,078 |
| SDSI | 51.765▲ | +0.005 (+0.01%) | 51.79 | 51.75 | 19,800 |
| SDST | 4.40▲ | +0.12 (+2.80%) | 4.44 | 4.10 | 104,763 |
| SDVY | 40.46▼ | -0.02 (-0.05%) | 40.67 | 40.255 | 1,147,800 |
| SDY | 147.04▲ | +0.32 (+0.22%) | 147.2306 | 146.29 | 195,666 |
| SEA | 15.21▲ | +0.23 (+1.54%) | 15.2335 | 15.04 | 6,049 |
| SEB | 5,038.71▲ | +119.25 (+2.42%) | 5,048.00 | 4,855.8301 | 24,400 |
| SEDG | 34.81▲ | +0.40 (+1.16%) | 36.20 | 33.80 | 2,170,904 |
| SEE | 41.85▲ | +0.04 (+0.10%) | 41.88 | 41.81 | 982,913 |
| SEEM | 34.605▲ | +0.7032 (+2.07%) | 34.89 | 34.35 | 45,540 |
| SEF | 31.8009▲ | +0.2313 (+0.73%) | 31.895 | 31.70 | 3,174 |
| SEI | 53.90▲ | +1.90 (+3.65%) | 55.62 | 51.99 | 1,779,968 |
| SEIS | 29.5259▼ | -0.0772 (-0.26%) | 29.63 | 29.36 | 39,740 |
| SEMR | 11.92▲ | +0.01 (+0.08%) | 11.93 | 11.91 | 685,270 |
| SENEA | 116.49▲ | +0.31 (+0.27%) | 117.84 | 116.055 | 44,244 |
| SENS | 7.35▲ | +0.26 (+3.67%) | 7.38 | 7.06 | 279,087 |
| SETM | 39.09▲ | +0.79 (+2.06%) | 39.1499 | 37.71 | 741,822 |
| SFBC | 43.97▼ | -0.05 (-0.11%) | 44.19 | 43.82 | 3,286 |
| SFBS | 80.54▼ | -1.27 (-1.55%) | 82.83 | 80.065 | 225,786 |
| SFD | 23.78▲ | +0.23 (+0.98%) | 23.92 | 23.46 | 759,500 |
| SFGV | 33.55▲ | +0.184 (+0.55%) | 33.57 | 33.47 | 5,100 |
| SFL | 8.36▲ | +0.13 (+1.58%) | 8.41 | 8.23 | 1,311,938 |
| SFTX | 28.11▲ | +0.6011 (+2.19%) | 28.11 | 27.78 | 27,228 |
| SFYX | 17.1857▲ | +0.0057 (+0.03%) | 17.235 | 17.145 | 4,739 |
| SGDJ | 109.25▲ | +3.26 (+3.08%) | 109.68 | 103.72 | 204,289 |
| SGDM | 88.66▲ | +1.47 (+1.69%) | 88.66 | 84.4901 | 133,903 |
| SGMT | 6.09▲ | +0.06 (+1.00%) | 6.14 | 5.9274 | 272,078 |
| SGOL | 49.35▲ | +1.18 (+2.45%) | 49.38 | 48.105 | 8,444,432 |
| SGOV | 100.62 | +0.00 (+0.00%) | 100.635 | 100.62 | 13,303,700 |
| SGRT | 27.28▲ | +0.66 (+2.48%) | 27.2999 | 27.01 | 12,727 |
| SGVT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.71 | 255,504 |
| SHIM | 3.48▼ | -0.17 (-4.66%) | 3.6715 | 3.46 | 47,936 |
| SHLD | 77.87▲ | +1.69 (+2.22%) | 77.935 | 76.18 | 3,808,506 |
| SHM | 48.25▼ | -0.01 (-0.02%) | 48.29 | 48.23 | 210,510 |
| SHMD | 8.66▲ | +0.50 (+6.13%) | 8.69 | 7.87 | 240,300 |
| SHOC | 76.92▲ | +1.85 (+2.46%) | 77.15 | 75.8902 | 9,674 |
| SHUS | 47.521▼ | -0.072 (-0.15%) | 47.521 | 47.521 | 0 |
| SHV | 110.40▲ | +0.02 (+0.02%) | 110.40 | 110.39 | 2,090,367 |
| SHW | 346.08▼ | -2.25 (-0.65%) | 348.95 | 345.33 | 1,456,529 |
| SHYG | 43.12 | +0.00 (+0.00%) | 43.14 | 43.105 | 849,891 |
| SIF | 6.31▲ | +0.18 (+2.94%) | 6.4298 | 6.23 | 12,012 |
| SIFY | 14.76▼ | -0.22 (-1.47%) | 15.28 | 14.30 | 78,905 |
| SIG | 90.56▲ | +0.52 (+0.58%) | 91.16 | 88.08 | 961,445 |
| SIGA | 6.82▲ | +0.03 (+0.44%) | 6.865 | 6.70 | 322,812 |
| SIHY | 46.045▲ | +0.015 (+0.03%) | 46.07 | 46.01 | 8,200 |
| SII | 133.17▼ | -0.97 (-0.72%) | 134.88 | 129.04 | 262,179 |
| SIL | 112.73▲ | +0.72 (+0.64%) | 112.77 | 107.2207 | 7,677,370 |
| SILA | 24.48▲ | +0.56 (+2.34%) | 24.53 | 23.78 | 198,587 |
| SILC | 15.86▼ | -0.02 (-0.13%) | 16.13 | 15.80 | 8,765 |
| SILJ | 38.61▲ | +0.26 (+0.68%) | 38.64 | 36.625 | 19,779,176 |
| SIMA | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.59 | 467 |
| SIMO | 116.24▲ | +3.09 (+2.73%) | 118.5851 | 115.0001 | 570,677 |
| SIMS | 44.728▲ | +0.136 (+0.30%) | 44.728 | 44.584 | 800 |
| SITE | 144.38▼ | -2.24 (-1.53%) | 147.49 | 144.06 | 390,876 |
| SIVR | 106.70▲ | +3.40 (+3.29%) | 106.82 | 99.861 | 9,255,331 |
| SIXA | 51.699▲ | +0.349 (+0.68%) | 51.709 | 51.40 | 6,400 |