Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGLV | 171.76▼ | -0.11 (-0.06%) | 173.28 | 171.72 | 16,950 |
| LGRO | 33.136▲ | +0.3186 (+0.97%) | 33.35 | 33.01 | 1,997 |
| LH | 248.76▲ | +2.86 (+1.16%) | 252.55 | 246.39 | 963,475 |
| LI | 27.23▲ | +0.94 (+3.58%) | 27.475 | 26.913 | 4,523,025 |
| LIF | 45.19▲ | +0.35 (+0.78%) | 45.91 | 44.465 | 549,995 |
| LIN | 453.23▲ | +3.57 (+0.79%) | 458.00 | 449.53 | 1,626,400 |
| LINC | 20.12▲ | +1.46 (+7.82%) | 20.51 | 18.79 | 443,351 |
| LIND | 10.25▲ | +0.62 (+6.44%) | 10.675 | 9.63 | 617,139 |
| LION | 7.79▼ | -0.36 (-4.42%) | 7.94 | 7.385 | 2,828,632 |
| LIT | 37.43▲ | +0.67 (+1.82%) | 37.7071 | 37.02 | 101,864 |
| LITE | 65.66▼ | -0.58 (-0.88%) | 68.25 | 64.89 | 4,051,990 |
| LITP | 5.62▲ | +0.05 (+0.90%) | 5.67 | 5.54 | 22,343 |
| LIVE | 21.72▲ | +7.21 (+49.69%) | 21.72 | 13.55 | 53,012 |
| LIVR | 24.23▲ | +0.09 (+0.37%) | 24.37 | 24.2084 | 1,007 |
| LLYVA | 73.71▲ | +0.32 (+0.44%) | 74.47 | 72.92 | 52,706 |
| LLYVK | 74.61▲ | +0.35 (+0.47%) | 75.45 | 74.03 | 302,649 |
| LMB | 119.94▼ | -0.50 (-0.42%) | 122.755 | 116.41 | 397,277 |
| LMBO | 17.0303▲ | +1.4003 (+8.96%) | 17.40 | 16.46 | 5,083 |
| LMBS | 48.97▼ | -0.08 (-0.16%) | 49.1499 | 48.95 | 300,146 |
| LMFA | 1.92▲ | +0.25 (+14.97%) | 1.9677 | 1.69 | 154,631 |
| LMND | 31.22▲ | +0.67 (+2.19%) | 31.63 | 29.76 | 2,367,490 |
| LNC | 33.37▼ | -0.62 (-1.82%) | 34.05 | 33.1975 | 2,673,318 |
| LNG | 237.31▼ | -1.45 (-0.61%) | 244.03 | 235.69 | 2,495,458 |
| LNGZ | 28.015▲ | +0.01 (+0.04%) | 28.015 | 27.95 | 2,443 |
| LNN | 133.36▲ | +1.00 (+0.76%) | 133.91 | 130.72 | 62,088 |
| LOAR | 96.78▼ | -0.73 (-0.75%) | 98.48 | 95.88 | 602,427 |
| LOB | 26.62▲ | +0.81 (+3.14%) | 26.70 | 25.70 | 279,038 |
| LODE | 2.59▲ | +0.13 (+5.28%) | 2.6795 | 2.45 | 465,776 |
| LOGC | 7.38▲ | +0.18 (+2.50%) | 7.47 | 7.27 | 301,637 |
| LOGI | 81.18▲ | +3.54 (+4.56%) | 81.885 | 78.515 | 1,498,724 |
| LOMA | 11.26▲ | +0.15 (+1.35%) | 11.42 | 10.825 | 261,038 |
| LONZ | 50.22▲ | +0.1101 (+0.22%) | 50.243 | 50.1507 | 29,224 |
| LOPE | 192.84▼ | -1.17 (-0.60%) | 196.29 | 192.15 | 317,142 |
| LOPP | 27.3833▲ | +0.2283 (+0.84%) | 27.3833 | 27.35 | 217 |
| LOUP | 51.0901▲ | +1.5204 (+3.07%) | 51.34 | 50.30 | 11,017 |
| LOVE | 20.91▲ | +0.48 (+2.35%) | 21.18 | 20.455 | 685,905 |
| LOWV | 70.07▼ | -0.06 (-0.09%) | 70.5786 | 70.07 | 1,906 |
| LPAA | 10.315▲ | +0.015 (+0.15%) | 10.32 | 10.305 | 11,688 |
| LPBB | 10.29▲ | +0.05 (+0.49%) | 10.3159 | 10.22 | 36,319 |
| LPCN | 3.2328▼ | -0.0672 (-2.04%) | 3.60 | 3.2292 | 10,353 |
| LPG | 21.84▲ | +0.46 (+2.15%) | 22.09 | 21.4059 | 684,998 |
| LPL | 3.05▼ | -0.04 (-1.29%) | 3.08 | 3.02 | 165,495 |
| LPLA | 338.99▲ | +4.43 (+1.32%) | 343.35 | 334.74 | 792,302 |
| LPRO | 1.84▲ | +0.29 (+18.71%) | 1.88 | 1.57 | 2,804,831 |
| LPTH | 2.41▲ | +0.06 (+2.55%) | 2.45 | 2.36 | 93,993 |
| LQAI | 32.5648▲ | +0.1671 (+0.52%) | 32.83 | 32.5648 | 3,382 |
| LQDA | 15.35▼ | -0.18 (-1.16%) | 15.85 | 14.97 | 1,264,379 |
| LQDB | 84.7258▼ | -0.2822 (-0.33%) | 84.9277 | 84.7258 | 894 |
| LQDH | 90.94▲ | +0.15 (+0.17%) | 91.0486 | 90.52 | 198,626 |
| LQPE | 18.0906▼ | -0.0054 (-0.03%) | 18.0906 | 18.0906 | 0 |
| LRCX | 74.90▼ | -0.16 (-0.21%) | 76.42 | 74.82 | 10,469,426 |
| LRGC | 64.43▲ | +0.326 (+0.51%) | 65.0494 | 64.43 | 17,302 |
| LRGE | 72.1001▲ | +0.4401 (+0.61%) | 72.74 | 71.84 | 7,360 |
| LRGF | 58.91▲ | +0.44 (+0.75%) | 59.4199 | 58.60 | 87,686 |
| LRGG | 26.58▲ | +0.14 (+0.53%) | 26.8207 | 26.5298 | 491,731 |
| LRN | 156.68▼ | -2.15 (-1.35%) | 160.39 | 156.055 | 713,802 |
| LRND | 32.0007▲ | +0.2397 (+0.75%) | 32.0007 | 32.0007 | 61 |
| LRNZ | 37.9709▲ | +0.4173 (+1.11%) | 38.26 | 37.9709 | 2,128 |
| LSAF | 40.11▲ | +0.2492 (+0.63%) | 40.445 | 39.997 | 12,324 |
| LSAT | 39.3522▲ | +0.2122 (+0.54%) | 39.5201 | 39.3522 | 8,584 |
| LSBK | 14.78▼ | -0.07 (-0.47%) | 14.78 | 14.78 | 435 |
| LSCC | 49.18▲ | +0.60 (+1.24%) | 50.275 | 48.10 | 2,982,108 |
| LSF | 7.05▲ | +0.33 (+4.91%) | 7.3999 | 6.2988 | 196,821 |
| LSGR | 36.51▲ | +0.30 (+0.83%) | 36.82 | 36.2499 | 17,032 |
| LSPD | 10.04▲ | +0.29 (+2.97%) | 10.075 | 9.73 | 1,005,468 |
| LST | 33.8138▲ | +0.0558 (+0.17%) | 34.06 | 33.8138 | 1,133 |
| LSTA | 2.3749▲ | +0.0749 (+3.26%) | 2.4616 | 2.3033 | 4,782 |
| LTBR | 9.71▲ | +0.36 (+3.85%) | 9.92 | 9.39 | 644,346 |
| LTL | 81.3727▲ | +0.3533 (+0.44%) | 82.6317 | 81.3727 | 3,204 |
| LTM | 33.54▲ | +0.72 (+2.19%) | 33.61 | 32.83 | 974,379 |
| LTRN | 3.86▼ | -0.48 (-11.06%) | 4.4336 | 3.84 | 45,484 |
| LU | 2.74▼ | -0.02 (-0.72%) | 2.79 | 2.66 | 5,008,495 |
| LULU | 282.43▲ | +6.74 (+2.44%) | 286.26 | 277.38 | 1,483,148 |
| LUNR | 9.35▲ | +0.42 (+4.70%) | 9.54 | 8.885 | 5,110,967 |
| LUX | 21.671▲ | +0.158 (+0.73%) | 21.671 | 21.671 | 14 |
| LVHD | 39.57▼ | -0.30 (-0.75%) | 39.92 | 39.54 | 80,802 |
| LVS | 39.76▲ | +0.18 (+0.45%) | 40.87 | 39.47 | 8,006,306 |
| LX | 8.10▼ | -0.02 (-0.25%) | 8.29 | 7.93 | 1,830,480 |
| LXRX | 0.6891▲ | +0.0041 (+0.60%) | 0.71 | 0.6633 | 2,586,607 |
| LXU | 6.79▲ | +0.16 (+2.41%) | 6.835 | 6.51 | 531,916 |
| LYFT | 13.00▲ | +0.41 (+3.26%) | 13.135 | 12.63 | 23,502,101 |
| LYG | 3.87▼ | -0.01 (-0.26%) | 3.92 | 3.86 | 20,777,696 |
| LYV | 134.69▲ | +0.56 (+0.42%) | 136.33 | 133.455 | 1,033,533 |
| LZB | 42.27▲ | +1.77 (+4.37%) | 42.31 | 40.85 | 303,706 |
| LZM | 3.51▼ | -0.16 (-4.36%) | 3.70 | 3.505 | 67,573 |
| MA | 567.12▲ | +0.79 (+0.14%) | 573.87 | 567.01 | 1,467,678 |
| MACI | 10.32▲ | +0.003 (+0.03%) | 10.32 | 10.32 | 256 |
| MADE | 24.24▲ | +0.45 (+1.89%) | 24.45 | 23.96 | 9,853 |
| MAIA | 1.96▲ | +0.01 (+0.51%) | 2.04 | 1.9039 | 101,468 |
| MAKX | 38.1006▲ | +1.5999 (+4.38%) | 38.29 | 37.74 | 1,428 |
| MANH | 186.86▲ | +2.95 (+1.60%) | 188.155 | 184.82 | 458,161 |
| MANU | 14.33▼ | -0.09 (-0.62%) | 14.60 | 14.1704 | 197,393 |
| MAPP | 23.1954▼ | -0.0556 (-0.24%) | 23.1954 | 23.1954 | 3 |
| MAPS | 1.17▲ | +0.04 (+3.54%) | 1.21 | 1.15 | 492,077 |
| MAR | 259.30▲ | +3.31 (+1.29%) | 263.12 | 255.99 | 1,787,521 |
| MARA | 14.29▲ | +0.96 (+7.20%) | 14.4997 | 13.76 | 46,202,113 |
| MARB | 20.10▲ | +0.025 (+0.12%) | 20.12 | 20.07 | 5,401 |
| MART | 33.657▲ | +0.168 (+0.50%) | 33.8303 | 33.6006 | 1,996 |
| MARW | 31.1377▲ | +0.1047 (+0.34%) | 31.245 | 31.1377 | 1,548 |
| MASS | 5.79▲ | +0.36 (+6.63%) | 5.93 | 5.45 | 429,676 |