Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFN | 7.44▼ | -0.10 (-1.33%) | 7.47 | 7.44 | 219,152 |
| PFO | 9.26▼ | -0.01 (-0.11%) | 9.29 | 9.23 | 21,317 |
| PFRL | 50.1727▲ | +0.0427 (+0.09%) | 50.1899 | 50.12 | 5,078 |
| PFS | 18.54▼ | -0.25 (-1.33%) | 18.72 | 18.45 | 787,800 |
| PFSI | 100.06▼ | -1.19 (-1.18%) | 100.84 | 99.65 | 280,200 |
| PFUT | 25.147▼ | -0.31 (-1.22%) | 25.23 | 25.147 | 17,100 |
| PFXF | 17.58▼ | -0.07 (-0.40%) | 17.6569 | 17.555 | 399,601 |
| PGC | 29.79▼ | -0.63 (-2.07%) | 30.2119 | 29.73 | 82,105 |
| PGF | 14.30▼ | -0.10 (-0.69%) | 14.39 | 14.30 | 194,274 |
| PGHY | 19.866▼ | -0.064 (-0.32%) | 19.98 | 19.8301 | 43,579 |
| PGP | 8.27▼ | -0.06 (-0.72%) | 8.29 | 8.225 | 20,556 |
| PGRO | 41.168▼ | -0.091 (-0.22%) | 41.24 | 41.106 | 5,500 |
| PGX | 11.29▼ | -0.06 (-0.53%) | 11.3429 | 11.28 | 5,210,209 |
| PGY | 23.01▼ | -0.54 (-2.29%) | 23.93 | 22.93 | 1,399,100 |
| PH | 714.91▲ | +0.61 (+0.09%) | 715.84 | 706.00 | 343,000 |
| PHD | 9.94▲ | +0.05 (+0.51%) | 9.95 | 9.86 | 97,748 |
| PHDG | 35.37▼ | -0.1812 (-0.51%) | 35.58 | 35.37 | 10,354 |
| PHEQ | 30.8205▼ | -0.0544 (-0.18%) | 30.8205 | 30.82 | 1,694 |
| PHG | 24.03▼ | -0.63 (-2.55%) | 24.20 | 23.94 | 557,600 |
| PHIN | 48.26▼ | -0.16 (-0.33%) | 48.665 | 47.91 | 284,264 |
| PHK | 4.83▼ | -0.01 (-0.21%) | 4.83 | 4.80 | 629,741 |
| PHLT | 4.10▼ | -0.21 (-4.87%) | 4.30 | 4.07 | 242,200 |
| PHM | 114.27▼ | -0.91 (-0.79%) | 115.1925 | 113.00 | 2,650,372 |
| PHO | 71.04▼ | -0.52 (-0.73%) | 71.31 | 70.925 | 25,262 |
| PHT | 8.11▼ | -0.02 (-0.25%) | 8.15 | 8.09 | 125,104 |
| PHYD | 51.8106▼ | -0.0844 (-0.16%) | 51.85 | 51.795 | 5,862 |
| PI | 116.81▼ | -4.19 (-3.46%) | 121.405 | 116.765 | 377,927 |
| PIE | 20.73▼ | -0.08 (-0.38%) | 20.829 | 20.56 | 12,057 |
| PIM | 3.36▲ | +0.01 (+0.30%) | 3.37 | 3.33 | 27,973 |
| PINK | 30.19▼ | -0.42 (-1.37%) | 30.31 | 30.11 | 50,000 |
| PINS | 35.42▼ | -0.38 (-1.06%) | 35.80 | 35.305 | 4,121,230 |
| PIO | 44.67▼ | -0.07 (-0.16%) | 44.69 | 44.605 | 1,839 |
| PIPR | 302.29▼ | -0.33 (-0.11%) | 308.09 | 297.78 | 189,574 |
| PIZ | 45.56▼ | -0.69 (-1.49%) | 45.80 | 45.4801 | 121,171 |
| PJFG | 103.7674▼ | -0.2956 (-0.28%) | 104.09 | 103.7674 | 2,381 |
| PJFV | 74.9607▼ | -0.3902 (-0.52%) | 74.9607 | 74.9607 | 3 |
| PJIO | 61.259▼ | -0.582 (-0.94%) | 61.61 | 61.246 | 500 |
| PJT | 175.90▼ | -2.73 (-1.53%) | 179.06 | 175.10 | 270,846 |
| PKB | 82.9891▼ | -0.3642 (-0.44%) | 83.2399 | 82.58 | 4,840 |
| PKBK | 21.01▼ | -0.23 (-1.08%) | 21.18 | 20.85 | 10,219 |
| PKE | 15.29▼ | -0.04 (-0.26%) | 15.43 | 15.00 | 64,600 |
| PKOH | 18.33▼ | -0.18 (-0.97%) | 18.9322 | 17.984 | 31,373 |
| PKST | 13.84▼ | -0.19 (-1.35%) | 14.09 | 13.77 | 98,800 |
| PKW | 125.79▼ | -1.07 (-0.84%) | 126.19 | 125.78 | 22,258 |
| PKX | 58.20▲ | +0.75 (+1.31%) | 58.20 | 57.43 | 147,800 |
| PL | 6.14▼ | -0.46 (-6.97%) | 6.535 | 6.115 | 9,126,700 |
| PLAB | 19.49▼ | -0.39 (-1.96%) | 19.80 | 19.43 | 411,507 |
| PLAY | 32.28▼ | -0.26 (-0.80%) | 32.675 | 31.80 | 694,286 |
| PLBC | 45.65▼ | -0.45 (-0.98%) | 45.89 | 45.37 | 12,600 |
| PLBY | 1.86▲ | +0.01 (+0.54%) | 1.9489 | 1.825 | 372,338 |
| PLDR | 34.143▼ | -0.105 (-0.31%) | 34.143 | 34.08 | 24,800 |
| PLOW | 30.37▼ | -0.40 (-1.30%) | 30.59 | 30.11 | 222,600 |
| PLPC | 167.32▼ | -0.28 (-0.17%) | 169.0941 | 164.21 | 430,232 |
| PLTM | 13.54▲ | +0.40 (+3.04%) | 13.57 | 13.21 | 638,600 |
| PLUG | 1.62▼ | -0.06 (-3.57%) | 1.69 | 1.59 | 56,882,273 |
| PLUR | 5.3059▼ | -0.1041 (-1.92%) | 5.39 | 5.2019 | 3,683 |
| PMAR | 42.42▼ | -0.03 (-0.07%) | 42.49 | 42.27 | 22,400 |
| PMEC | 1.54▲ | +0.01 (+0.65%) | 1.5498 | 1.52 | 9,486 |
| PMM | 5.94 | +0.00 (+0.00%) | 5.98 | 5.9002 | 51,234 |
| PMO | 9.86▼ | -0.04 (-0.40%) | 9.90 | 9.85 | 34,336 |
| PNBK | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.45 | 319,489 |
| PNC | 197.02▼ | -0.93 (-0.47%) | 198.12 | 195.14 | 2,642,932 |
| PNFP | 118.20▼ | -1.43 (-1.20%) | 118.68 | 117.41 | 441,639 |
| PNNT | 7.16▲ | +0.04 (+0.56%) | 7.24 | 7.12 | 425,500 |
| PNQI | 51.65▼ | -0.29 (-0.56%) | 51.90 | 51.60 | 38,800 |
| PNR | 107.08▼ | -0.60 (-0.56%) | 107.55 | 106.485 | 906,550 |
| POCI | 4.90▼ | -0.12 (-2.39%) | 5.02 | 4.90 | 2,519 |
| POET | 7.17▲ | +0.16 (+2.28%) | 7.27 | 6.61 | 3,351,021 |
| POWA | 87.12▼ | -0.7418 (-0.84%) | 87.45 | 87.12 | 1,100 |
| POWI | 58.04▼ | -0.66 (-1.12%) | 58.265 | 57.515 | 345,749 |
| POWL | 212.62▼ | -0.25 (-0.12%) | 213.73 | 209.765 | 103,966 |
| PPA | 142.80▲ | +0.48 (+0.34%) | 143.1208 | 142.24 | 200,046 |
| PPBI | 22.36▼ | -0.47 (-2.06%) | 22.62 | 22.33 | 2,719,765 |
| PPEM | 24.6325▼ | -0.0235 (-0.10%) | 24.6468 | 24.6325 | 3,436 |
| PPG | 117.30▼ | -1.77 (-1.49%) | 117.795 | 116.51 | 817,760 |
| PPI | 16.625▲ | +0.035 (+0.21%) | 16.6599 | 16.57 | 13,438 |
| PPIH | 23.795▼ | -0.025 (-0.10%) | 24.065 | 23.71 | 17,880 |
| PPLT | 128.20▲ | +4.12 (+3.32%) | 128.31 | 124.76 | 570,932 |
| PQAP | 27.07▼ | -0.01 (-0.04%) | 27.07 | 27.07 | 512 |
| PQDI | 19.33▼ | -0.015 (-0.08%) | 19.34 | 19.25 | 2,400 |
| PQJA | 26.703▼ | -0.037 (-0.14%) | 26.703 | 26.703 | 100 |
| PQJL | 26.985▼ | -0.015 (-0.06%) | 27.05 | 26.9662 | 2,153 |
| PQOC | 26.705▼ | -0.015 (-0.06%) | 26.705 | 26.705 | 1,950 |
| PRAA | 15.79▼ | -0.45 (-2.77%) | 16.34 | 15.69 | 269,667 |
| PRAE | 32.039▼ | -0.026 (-0.08%) | 32.039 | 32.039 | 100 |
| PRAY | 30.614▼ | -0.235 (-0.76%) | 30.794 | 30.614 | 3,600 |
| PRCH | 12.28▼ | -1.03 (-7.74%) | 13.31 | 12.135 | 2,066,700 |
| PRCS | 25.68▼ | -0.09 (-0.35%) | 25.73 | 25.66 | 6,000 |
| PREF | 18.92 | +0.00 (+0.00%) | 18.92 | 18.90 | 119,300 |
| PRF | 42.82▼ | -0.23 (-0.53%) | 42.92 | 42.7191 | 226,542 |
| PRFD | 50.73▼ | -0.14 (-0.28%) | 50.85 | 50.71 | 7,969 |
| PRFZ | 41.81▼ | -0.51 (-1.21%) | 42.06 | 41.78 | 112,100 |
| PRG | 29.97▼ | -0.61 (-1.99%) | 30.545 | 29.94 | 384,220 |
| PRIM | 86.61▲ | +1.59 (+1.87%) | 87.26 | 84.52 | 900,749 |
| PRK | 174.65▼ | -3.27 (-1.84%) | 176.66 | 174.17 | 129,300 |
| PRKS | 47.46▼ | -1.91 (-3.87%) | 48.81 | 47.14 | 585,200 |
| PRLB | 40.14▼ | -1.07 (-2.60%) | 40.99 | 40.03 | 162,100 |
| PRM | 16.22▼ | -0.08 (-0.49%) | 16.315 | 15.91 | 923,500 |
| PRME | 4.35▼ | -0.34 (-7.25%) | 4.61 | 4.01 | 6,131,547 |
| PRN | 156.56▲ | +0.47 (+0.30%) | 157.0199 | 156.05 | 10,386 |