Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEBK | 42.16▲ | +1.07 (+2.60%) | 42.625 | 41.25 | 54,745 |
| PEBO | 34.36▲ | +0.70 (+2.08%) | 35.105 | 33.98 | 292,411 |
| PEJ | 63.86▲ | +2.17 (+3.52%) | 64.55 | 63.19 | 31,108 |
| PENG | 26.74▲ | +0.65 (+2.49%) | 27.47 | 26.22 | 1,191,398 |
| PENN | 15.85▼ | -0.29 (-1.80%) | 16.425 | 15.73 | 3,536,438 |
| PEPS | 30.0154▲ | +0.1576 (+0.53%) | 30.055 | 29.995 | 1,340 |
| PERF | 1.71▼ | -0.03 (-1.72%) | 1.789 | 1.71 | 101,713 |
| PEVC | 28.7557▲ | +0.3957 (+1.40%) | 28.7557 | 28.7557 | 84 |
| PEXL | 66.0821▲ | +0.843 (+1.29%) | 66.2862 | 65.87 | 4,058 |
| PEY | 22.0082▲ | +0.1834 (+0.84%) | 22.09 | 21.83 | 218,989 |
| PEZ | 103.6432▲ | +2.5082 (+2.48%) | 103.6432 | 103.6432 | 132 |
| PFAI | 3.86▼ | -0.05 (-1.28%) | 3.91 | 3.82 | 1,506 |
| PFBC | 95.72▲ | +1.31 (+1.39%) | 97.45 | 93.265 | 80,317 |
| PFDE | 26.095▲ | +0.3257 (+1.26%) | 26.22 | 26.085 | 24,659 |
| PFFA | 21.76▲ | +0.11 (+0.51%) | 21.81 | 21.73 | 1,157,841 |
| PFG | 96.17▲ | +2.19 (+2.33%) | 96.535 | 94.415 | 1,213,442 |
| PFI | 58.5313▲ | +0.7533 (+1.30%) | 58.685 | 58.44 | 801 |
| PFIG | 24.2053▲ | +0.0703 (+0.29%) | 24.25 | 24.205 | 4,980 |
| PFIS | 58.45▲ | +1.72 (+3.03%) | 59.425 | 57.30 | 85,168 |
| PFL | 8.05▲ | +0.03 (+0.37%) | 8.06 | 7.99 | 244,124 |
| PFLT | 8.92▲ | +0.27 (+3.12%) | 8.94 | 8.66 | 1,076,371 |
| PFM | 53.8116▲ | +0.5769 (+1.08%) | 53.9064 | 53.6423 | 24,285 |
| PFN | 7.10▲ | +0.06 (+0.85%) | 7.10 | 7.0501 | 298,162 |
| PFO | 9.36▲ | +0.04 (+0.43%) | 9.4191 | 9.29 | 49,967 |
| PFS | 22.84▲ | +0.60 (+2.70%) | 23.05 | 22.44 | 983,186 |
| PFSI | 94.57▲ | +2.84 (+3.10%) | 95.755 | 92.885 | 498,699 |
| PGAC | 10.5035▼ | -0.0065 (-0.06%) | 10.5035 | 10.5035 | 7,661 |
| PGC | 39.44▲ | +0.96 (+2.49%) | 40.405 | 38.70 | 133,555 |
| PGEN | 3.98▲ | +0.03 (+0.76%) | 4.0499 | 3.91 | 2,449,304 |
| PGHY | 19.9542▲ | +0.1042 (+0.52%) | 19.99 | 19.91 | 51,398 |
| PGP | 9.12▲ | +0.07 (+0.77%) | 9.13 | 9.085 | 10,102 |
| PGY | 14.99▲ | +0.28 (+1.90%) | 15.48 | 14.90 | 4,746,852 |
| PGZ | 10.39▲ | +0.02 (+0.19%) | 10.45 | 10.35 | 32,728 |
| PH | 988.80▲ | +31.80 (+3.32%) | 1,029.00 | 978.00 | 728,521 |
| PHAR | 17.34▲ | +0.01 (+0.06%) | 17.6846 | 17.34 | 7,020 |
| PHAT | 13.19▲ | +0.58 (+4.60%) | 13.27 | 12.665 | 904,632 |
| PHEQ | 33.52▲ | +0.2081 (+0.62%) | 33.56 | 33.45 | 16,441 |
| PHIN | 73.16▲ | +3.34 (+4.78%) | 73.82 | 71.10 | 209,019 |
| PHK | 4.67▼ | -0.03 (-0.64%) | 4.715 | 4.665 | 630,029 |
| PHO | 69.50▲ | +0.56 (+0.81%) | 70.1844 | 68.99 | 58,210 |
| PHUN | 2.20▲ | +0.11 (+5.26%) | 2.24 | 2.09 | 241,695 |
| PHYD | 51.11▲ | +0.08 (+0.16%) | 51.11 | 51.11 | 375 |
| PHYL | 35.375▲ | +0.115 (+0.33%) | 35.42 | 35.33 | 109,878 |
| PI | 112.28▲ | +1.84 (+1.67%) | 117.04 | 111.66 | 387,900 |
| PID | 22.99▲ | +0.01 (+0.04%) | 23.10 | 22.97 | 61,981 |
| PIE | 29.92▲ | +0.7348 (+2.52%) | 30.12 | 29.71 | 26,810 |
| PILL | 13.44▲ | +1.16 (+9.45%) | 13.45 | 12.46 | 94,760 |
| PIM | 3.28 | +0.00 (+0.00%) | 3.32 | 3.27 | 43,754 |
| PINK | 36.14▲ | +0.72 (+2.03%) | 36.2496 | 35.83 | 41,628 |
| PIO | 46.8518▲ | +0.6823 (+1.48%) | 47.15 | 46.8518 | 3,042 |
| PIZ | 56.1926▲ | +1.0709 (+1.94%) | 56.79 | 56.05 | 89,579 |
| PJFV | 90.272▲ | +0.782 (+0.87%) | 90.60 | 89.91 | 2,096 |
| PJP | 107.3139▲ | +2.2739 (+2.16%) | 107.3139 | 105.74 | 8,312 |
| PJT | 159.51▼ | -3.06 (-1.88%) | 165.63 | 158.53 | 589,965 |
| PKB | 106.2817▲ | +3.1327 (+3.04%) | 107.75 | 104.78 | 15,818 |
| PKBK | 30.43▲ | +1.10 (+3.75%) | 31.45 | 29.95 | 193,859 |
| PKE | 34.51▲ | +1.57 (+4.77%) | 34.63 | 33.05 | 343,998 |
| PKST | 20.94 | +0.00 (+0.00%) | 20.96 | 20.94 | 310,723 |
| PKW | 139.8346▲ | +2.00 (+1.45%) | 140.9684 | 138.40 | 22,255 |
| PKX | 66.62▲ | +3.63 (+5.76%) | 67.85 | 66.00 | 141,381 |
| PL | 38.48▼ | -1.41 (-3.53%) | 40.19 | 37.84 | 11,676,106 |
| PLAB | 48.38▲ | +2.54 (+5.54%) | 48.55 | 46.18 | 1,118,486 |
| PLBC | 52.25▲ | +0.54 (+1.04%) | 53.52 | 52.025 | 61,397 |
| PLD | 145.10▲ | +2.93 (+2.06%) | 145.44 | 142.25 | 4,148,951 |
| PLMK | 10.5972▼ | -0.0028 (-0.03%) | 10.60 | 10.595 | 2,576 |
| PLMR | 132.55▲ | +1.14 (+0.87%) | 135.135 | 130.925 | 185,538 |
| PLOW | 46.19▲ | +1.16 (+2.58%) | 47.10 | 45.63 | 140,646 |
| PLPC | 318.60▲ | +20.09 (+6.73%) | 322.35 | 302.36 | 182,012 |
| PLTK | 3.62▲ | +0.05 (+1.40%) | 3.65 | 3.565 | 1,097,095 |
| PLUG | 2.78▼ | -0.08 (-2.80%) | 2.96 | 2.76 | 83,220,723 |
| PLUL | 17.3536▼ | -1.0202 (-5.55%) | 19.63 | 17.0901 | 10,965 |
| PLUS | 85.17▲ | +2.86 (+3.47%) | 85.62 | 83.045 | 175,782 |
| PLXS | 228.64▲ | +5.76 (+2.58%) | 229.24 | 221.21 | 213,277 |
| PMNT | 0.348▼ | -0.062 (-15.12%) | 0.414 | 0.30 | 3,348,473 |
| PMT | 12.09▲ | +0.22 (+1.85%) | 12.125 | 11.91 | 841,177 |
| PMTS | 18.75▲ | +0.86 (+4.81%) | 19.125 | 18.09 | 72,743 |
| PNC | 224.81▲ | +4.74 (+2.15%) | 226.355 | 221.37 | 2,293,028 |
| PNFP | 97.06▲ | +3.92 (+4.21%) | 97.95 | 94.67 | 1,620,946 |
| PNI | 7.01▲ | +0.08 (+1.15%) | 7.045 | 6.95 | 171,694 |
| PNW | 104.04▼ | -0.13 (-0.12%) | 104.31 | 102.96 | 1,236,898 |
| POAS | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.7311 | 63,994 |
| POST | 101.59▲ | +2.04 (+2.05%) | 101.82 | 99.265 | 385,635 |
| POW | 27.9532▲ | +0.8932 (+3.30%) | 28.23 | 27.25 | 52,972 |
| POWI | 58.65▲ | +2.60 (+4.64%) | 60.105 | 56.16 | 764,736 |
| POWW | 2.07▼ | -0.01 (-0.48%) | 2.225 | 2.06 | 1,570,442 |
| PPHC | 13.86▲ | +0.31 (+2.29%) | 13.88 | 13.36 | 95,883 |
| PPI | 21.8312▲ | +0.0789 (+0.36%) | 21.87 | 21.6728 | 92,782 |
| PPIE | 27.588▲ | +0.388 (+1.43%) | 27.64 | 27.588 | 365 |
| PPL | 39.02▼ | -0.32 (-0.81%) | 39.37 | 38.59 | 5,258,341 |
| PPTA | 33.90▲ | +2.25 (+7.11%) | 34.14 | 32.28 | 2,024,707 |
| PPTY | 32.5156▲ | +0.6574 (+2.06%) | 32.5156 | 32.30 | 2,784 |
| PQAP | 30.9016▲ | +0.1517 (+0.49%) | 30.93 | 30.9016 | 3,952 |
| PQJA | 30.215▲ | +0.195 (+0.65%) | 30.23 | 30.2099 | 4,432 |
| PQJL | 30.18▲ | +0.135 (+0.45%) | 30.21 | 30.18 | 7,941 |
| PQNT | 22.7304▲ | +0.3404 (+1.52%) | 22.89 | 22.7001 | 10,739 |
| PQOC | 29.71▲ | +0.185 (+0.63%) | 29.74 | 29.71 | 2,572 |
| PQUS | 26.2994▲ | +0.3474 (+1.34%) | 26.371 | 26.28 | 1,771 |
| PRAA | 21.09▲ | +0.71 (+3.48%) | 21.45 | 20.80 | 251,671 |
| PRAE | 39.3405▲ | +0.2293 (+0.59%) | 39.3405 | 39.3405 | 5 |
| PRAX | 342.50▲ | +22.11 (+6.90%) | 346.345 | 324.87 | 425,221 |