Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMB | 22.57 | +0.00 (+0.00%) | 22.6099 | 22.5401 | 3,099,088 |
| SPMD | 57.49▼ | -0.16 (-0.28%) | 57.775 | 57.18 | 1,517,632 |
| SPNS | 43.05▲ | +0.05 (+0.12%) | 43.06 | 43.00 | 555,402 |
| SPPP | 12.40▼ | -0.24 (-1.90%) | 12.55 | 12.33 | 569,287 |
| SPRU | 1.81▲ | +0.11 (+6.47%) | 1.83 | 1.66 | 164,073 |
| SPSK | 18.57▼ | -0.01 (-0.05%) | 18.58 | 18.5003 | 218,163 |
| SPSM | 46.12▼ | -0.13 (-0.28%) | 46.26 | 45.8545 | 1,408,329 |
| SPTB | 30.7651▲ | +0.0289 (+0.09%) | 30.78 | 30.76 | 9,267 |
| SPTI | 29.04▲ | +0.02 (+0.07%) | 29.07 | 29.03 | 5,829,008 |
| SPTM | 79.96▼ | -0.12 (-0.15%) | 80.20 | 79.8699 | 440,736 |
| SPUC | 49.52▼ | -0.04 (-0.08%) | 49.55 | 49.39 | 2,000 |
| SPUS | 48.45▼ | -0.11 (-0.23%) | 48.6653 | 48.42 | 370,820 |
| SPUT | 26.903▼ | -0.0052 (-0.02%) | 26.903 | 26.89 | 600 |
| SPUU | 176.2606▼ | -0.3444 (-0.20%) | 176.93 | 175.78 | 17,731 |
| SPVM | 64.6481▼ | -0.5698 (-0.87%) | 65.37 | 64.587 | 7,681 |
| SPVU | 54.545▼ | -0.0613 (-0.11%) | 54.60 | 54.22 | 8,400 |
| SPXD | 25.3231▼ | -0.0069 (-0.03%) | 25.3231 | 25.3231 | 151 |
| SPXE | 71.468▼ | -0.0618 (-0.09%) | 71.51 | 71.468 | 700 |
| SPXL | 205.58▼ | -0.90 (-0.44%) | 207.31 | 204.9717 | 2,313,285 |
| SPXN | 71.2978▼ | -0.0059 (-0.01%) | 71.2978 | 71.2978 | 85 |
| SPXT | 101.067▲ | +0.147 (+0.15%) | 101.1875 | 100.90 | 9,875 |
| SPXV | 72.8331▲ | +0.0652 (+0.09%) | 73.01 | 72.77 | 1,153 |
| SPY | 660.00▼ | -0.91 (-0.14%) | 661.78 | 659.21 | 60,470,586 |
| SPYG | 103.80▼ | -0.26 (-0.25%) | 104.155 | 103.6501 | 2,059,095 |
| SPYQ | 153.6895▼ | -0.2345 (-0.15%) | 153.996 | 153.5556 | 279 |
| SPYX | 54.32▼ | -0.07 (-0.13%) | 54.48 | 54.2824 | 37,568 |
| SQEW | 35.75▲ | +0.02 (+0.06%) | 35.75 | 35.63 | 4,596 |
| SQLV | 43.075▼ | -0.0643 (-0.15%) | 43.075 | 42.9399 | 1,467 |
| SRET | 21.81▼ | -0.19 (-0.86%) | 22.0405 | 21.80 | 56,980 |
| SRG | 4.06▼ | -0.13 (-3.10%) | 4.20 | 4.04 | 52,683 |
| SRHQ | 38.6811▼ | -0.1855 (-0.48%) | 38.6811 | 38.6811 | 13 |
| SRHR | 55.6763▼ | -0.287 (-0.51%) | 55.6763 | 55.6763 | 11 |
| SSFI | 21.8449▲ | +0.009 (+0.04%) | 21.8449 | 21.84 | 532 |
| SSL | 6.89▼ | -0.06 (-0.86%) | 6.90 | 6.745 | 1,130,053 |
| SSO | 109.90▼ | -0.33 (-0.30%) | 110.51 | 109.66 | 1,039,047 |
| SSPY | 85.6603▼ | -0.121 (-0.14%) | 85.6603 | 85.6603 | 20 |
| SSRM | 21.54▼ | -1.10 (-4.86%) | 22.83 | 21.48 | 3,675,888 |
| SSSS | 9.12▲ | +0.02 (+0.22%) | 9.1903 | 8.99 | 101,567 |
| SST | 8.46▼ | -0.40 (-4.51%) | 8.964 | 8.3101 | 22,632 |
| SSUS | 47.60▼ | -0.08 (-0.17%) | 47.715 | 47.56 | 33,421 |
| SSXU | 34.0744▲ | +0.0508 (+0.15%) | 34.0744 | 34.00 | 2,215 |
| STCE | 73.94▲ | +1.92 (+2.67%) | 74.04 | 70.75 | 84,006 |
| STEC | 1.52▼ | -0.01 (-0.65%) | 1.61 | 1.48 | 135,437 |
| STHO | 9.02▲ | +0.14 (+1.58%) | 9.09 | 8.81 | 41,326 |
| STI | 4.55▼ | -0.17 (-3.60%) | 4.9637 | 4.55 | 58,712 |
| STIP | 103.59▲ | +0.10 (+0.10%) | 103.61 | 103.5435 | 1,779,208 |
| STK | 34.06▲ | +0.25 (+0.74%) | 34.10 | 33.92 | 34,157 |
| STLD | 139.67▲ | +8.09 (+6.15%) | 141.8999 | 135.43 | 2,346,379 |
| STNE | 18.83▲ | +0.18 (+0.97%) | 18.99 | 18.58 | 6,294,186 |
| STNG | 60.65▼ | -0.20 (-0.33%) | 60.83 | 60.05 | 759,808 |
| STOK | 23.16▼ | -0.24 (-1.03%) | 23.585 | 23.00 | 810,425 |
| STPZ | 54.32▲ | +0.03 (+0.06%) | 54.35 | 54.32 | 65,851 |
| STRR | 10.20▲ | +0.39 (+3.98%) | 10.5598 | 9.76 | 31,275 |
| STRS | 20.09▲ | +0.73 (+3.77%) | 20.09 | 18.98 | 7,688 |
| STRV | 42.77▲ | +0.07 (+0.16%) | 42.83 | 42.6905 | 40,224 |
| STTK | 2.14▲ | +0.35 (+19.55%) | 2.15 | 1.76 | 547,019 |
| STVN | 27.23▲ | +1.00 (+3.81%) | 27.47 | 26.20 | 445,327 |
| STX | 211.13▲ | +0.01 (+0.00%) | 215.20 | 207.66 | 4,870,608 |
| STXG | 49.5924▲ | +0.0424 (+0.09%) | 49.6142 | 49.51 | 7,611 |
| STXK | 32.87▼ | -0.16 (-0.48%) | 32.9699 | 32.848 | 5,526 |
| STXM | 28.2651▼ | -0.0404 (-0.14%) | 28.27 | 28.10 | 3,340 |
| STXV | 31.98▲ | +0.01 (+0.03%) | 32.10 | 31.98 | 12,407 |
| SU | 43.02▲ | +0.81 (+1.92%) | 43.475 | 42.295 | 4,488,223 |
| SUGP | 6.33▲ | +0.55 (+9.52%) | 6.35 | 5.9962 | 29,196 |
| SUNS | 11.21▲ | +0.09 (+0.81%) | 11.30 | 11.03 | 51,384 |
| SUPX | 54.76▲ | +2.57 (+4.92%) | 55.00 | 52.30 | 112,347 |
| SURE | 124.0374▲ | +0.3274 (+0.26%) | 124.14 | 123.67 | 552 |
| SURG | 2.99▼ | -0.06 (-1.97%) | 3.0991 | 2.8898 | 284,102 |
| SUSA | 133.39▼ | -0.82 (-0.61%) | 133.92 | 133.20 | 49,258 |
| SUSB | 25.33▲ | +0.01 (+0.04%) | 25.3484 | 25.32 | 97,102 |
| SUSL | 114.7539▼ | -0.6244 (-0.54%) | 115.16 | 114.65 | 5,364 |
| SVC | 2.82▼ | -0.08 (-2.76%) | 2.93 | 2.80 | 1,959,138 |
| SVCO | 5.60▲ | +0.41 (+7.90%) | 5.86 | 5.30 | 236,500 |
| SVM | 5.15▼ | -0.24 (-4.45%) | 5.44 | 5.10 | 5,515,171 |
| SVRA | 3.63▲ | +0.02 (+0.55%) | 3.7189 | 3.58 | 1,075,309 |
| SVV | 12.89▲ | +0.16 (+1.26%) | 12.95 | 12.50 | 1,631,302 |
| SWAG | 1.90▼ | -0.02 (-1.04%) | 1.95 | 1.88 | 64,794 |
| SWAN | 32.395▼ | -0.015 (-0.05%) | 32.4599 | 32.35 | 16,605 |
| SWP | 28.0816▼ | -0.0794 (-0.28%) | 28.09 | 28.07 | 5,614 |
| SXTP | 1.44▲ | +0.07 (+5.11%) | 1.44 | 1.3593 | 24,510 |
| SYBX | 1.74▲ | +0.0946 (+5.75%) | 1.77 | 1.67 | 49,337 |
| SYFI | 36.20▲ | +0.015 (+0.04%) | 36.20 | 36.1701 | 82,068 |
| SZK | 12.4289▼ | -0.1184 (-0.94%) | 12.559 | 12.4289 | 2,738 |
| TACK | 29.60▼ | -0.17 (-0.57%) | 29.72 | 29.57 | 10,006 |
| TACT | 4.65▲ | +0.05 (+1.09%) | 4.6859 | 4.54 | 40,623 |
| TAFL | 25.05▲ | +0.0347 (+0.14%) | 25.16 | 25.03 | 105,809 |
| TAFM | 25.40▲ | +0.03 (+0.12%) | 25.50 | 25.3929 | 24,228 |
| TAIT | 2.52▼ | -0.12 (-4.55%) | 2.60 | 2.30 | 158,908 |
| TALO | 9.64▲ | +0.13 (+1.37%) | 9.785 | 9.565 | 2,422,128 |
| TAN | 42.67▲ | +0.32 (+0.76%) | 42.93 | 42.32 | 363,632 |
| TAP.A | 54.23 | +0.00 (+0.00%) | 54.23 | 54.23 | 0 |
| TAX | 27.5664▼ | -0.1156 (-0.42%) | 27.5664 | 27.5664 | 5 |
| TAXF | 50.20▲ | +0.04 (+0.08%) | 50.26 | 50.1762 | 32,844 |
| TAXM | 50.168▲ | +0.0145 (+0.03%) | 50.21 | 50.168 | 31,000 |
| TBBK | 75.83▼ | -0.69 (-0.90%) | 77.70 | 74.6846 | 423,817 |
| TBFC | 28.1365▲ | +0.0244 (+0.09%) | 28.1365 | 28.1365 | 0 |
| TBFG | 29.5101▲ | +0.0381 (+0.13%) | 29.5101 | 29.5101 | 0 |
| TBHC | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.70 | 772,172 |
| TBLA | 3.39▲ | +0.04 (+1.19%) | 3.40 | 3.28 | 1,502,117 |
| TBLL | 105.835▲ | +0.02 (+0.02%) | 105.84 | 105.83 | 81,056 |