Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHLD | 207.06▼ | -0.92 (-0.44%) | 216.055 | 207.015 | 41,100 |
| RHRX | 18.5439▼ | -0.0553 (-0.30%) | 18.5439 | 18.5439 | 206 |
| RHTX | 18.7918▲ | +0.1155 (+0.62%) | 18.7918 | 18.7918 | 69 |
| RIBB | 10.345▼ | -0.005 (-0.05%) | 10.35 | 10.33 | 21,200 |
| RICK | 27.49▼ | -0.99 (-3.48%) | 29.00 | 27.35 | 129,100 |
| RIG | 4.28▼ | -0.02 (-0.47%) | 4.38 | 4.22 | 31,124,200 |
| RILA | 11.761 | +0.00 (+0.00%) | 11.761 | 11.70 | 4,800 |
| RING | 73.77▲ | +2.77 (+3.90%) | 74.60 | 70.69 | 534,300 |
| RINT | 29.165▲ | +0.15 (+0.52%) | 29.2299 | 29.04 | 8,761 |
| RIO | 76.74▲ | +0.50 (+0.66%) | 76.99 | 75.56 | 5,451,400 |
| RISN | 30.00▲ | +0.20 (+0.67%) | 30.059 | 29.89 | 7,900 |
| RIV | 11.86▲ | +0.01 (+0.08%) | 11.925 | 11.82 | 78,200 |
| RIVN | 16.43▼ | -1.07 (-6.11%) | 17.415 | 15.73 | 97,129,754 |
| RJMG | 27.554▲ | +0.282 (+1.03%) | 27.554 | 27.32 | 2,200 |
| RKT | 19.36▲ | +0.12 (+0.62%) | 19.96 | 19.29 | 14,360,262 |
| RL | 367.62▲ | +9.92 (+2.77%) | 370.22 | 356.02 | 551,400 |
| RLAY | 7.79▲ | +0.20 (+2.64%) | 7.89 | 7.55 | 1,871,344 |
| RLGT | 6.81▲ | +0.10 (+1.49%) | 6.83 | 6.695 | 184,033 |
| RLMD | 4.19▼ | -0.23 (-5.20%) | 4.72 | 4.17 | 1,793,246 |
| RLY | 32.04▲ | +0.33 (+1.04%) | 32.09 | 31.78 | 134,500 |
| RLYB | 0.7415▼ | -0.0285 (-3.70%) | 0.77 | 0.7238 | 168,173 |
| RMAX | 8.36▼ | -0.10 (-1.18%) | 8.50 | 8.345 | 135,722 |
| RMBI | 14.11▲ | +0.08 (+0.57%) | 14.33 | 13.90 | 39,438 |
| RMT | 10.70▼ | -0.15 (-1.38%) | 10.75 | 10.53 | 202,600 |
| RNA | 71.60▲ | +0.25 (+0.35%) | 71.66 | 71.34 | 1,813,101 |
| RND | 30.4913▼ | -0.1575 (-0.51%) | 30.4913 | 30.36 | 946 |
| RNG | 30.97▲ | +0.20 (+0.65%) | 31.24 | 30.59 | 1,122,187 |
| RNIN | 28.4966▲ | +0.2426 (+0.86%) | 28.50 | 28.37 | 600 |
| RNST | 37.05▲ | +0.14 (+0.38%) | 37.43 | 36.84 | 549,797 |
| RNW | 7.59 | +0.00 (+0.00%) | 7.61 | 7.57 | 568,538 |
| ROAM | 29.397▲ | +0.0483 (+0.16%) | 29.47 | 29.31 | 8,000 |
| ROBO | 71.88▲ | +0.29 (+0.41%) | 71.94 | 70.99 | 118,200 |
| RODM | 37.12▲ | +0.19 (+0.51%) | 37.22 | 37.03 | 207,200 |
| ROE | 36.092▲ | +0.192 (+0.53%) | 36.124 | 35.77 | 12,600 |
| ROG | 94.67▲ | +2.97 (+3.24%) | 94.78 | 91.47 | 247,916 |
| ROK | 413.05▲ | +2.82 (+0.69%) | 415.89 | 406.74 | 842,815 |
| ROPE | 27.239▲ | +0.174 (+0.64%) | 27.25 | 27.239 | 700 |
| ROSC | 48.4369▲ | +0.4515 (+0.94%) | 48.4369 | 48.2355 | 982 |
| ROST | 183.13▲ | +1.31 (+0.72%) | 183.90 | 181.465 | 3,090,818 |
| ROUS | 59.17▲ | +0.48 (+0.82%) | 59.17 | 58.59 | 64,300 |
| RPD | 16.36▼ | -0.34 (-2.04%) | 16.88 | 16.125 | 1,027,741 |
| RPG | 47.65▲ | +0.65 (+1.38%) | 47.67 | 46.80 | 131,679 |
| RPT | 2.70▲ | +0.07 (+2.66%) | 2.72 | 2.62 | 237,500 |
| RPTX | 2.14▼ | -0.01 (-0.47%) | 2.20 | 2.13 | 1,548,645 |
| RPV | 105.36▲ | +1.07 (+1.03%) | 105.57 | 104.21 | 241,640 |
| RRBI | 74.56▲ | +0.52 (+0.70%) | 74.94 | 73.295 | 28,400 |
| RRX | 152.66▼ | -0.68 (-0.44%) | 157.25 | 152.08 | 873,342 |
| RS | 291.14▲ | +2.23 (+0.77%) | 294.04 | 289.415 | 303,138 |
| RSDE | 22.024▲ | +0.113 (+0.52%) | 22.08 | 21.82 | 17,200 |
| RSHO | 46.123▲ | +0.523 (+1.15%) | 46.20 | 45.44 | 14,300 |
| RSI | 19.02▼ | -0.16 (-0.83%) | 19.49 | 18.99 | 1,167,372 |
| RSJN | 34.4649▲ | +0.1439 (+0.42%) | 34.4649 | 34.42 | 152 |
| RSMC | 26.118▲ | +0.217 (+0.84%) | 26.118 | 26.05 | 900 |
| RSMR | 21.975▲ | +0.0565 (+0.26%) | 21.975 | 21.975 | 100 |
| RSMV | 27.707▲ | +0.0335 (+0.12%) | 27.707 | 27.707 | 200 |
| RSP | 194.73▲ | +1.56 (+0.81%) | 194.8782 | 193.02 | 17,696,262 |
| RSPA | 51.59▲ | +0.19 (+0.37%) | 51.65 | 51.30 | 134,300 |
| RSPC | 39.51▼ | -0.08 (-0.20%) | 39.70 | 39.49 | 7,100 |
| RSPD | 57.82▲ | +0.78 (+1.37%) | 57.91 | 57.12 | 25,300 |
| RSPE | 30.14▲ | +0.3188 (+1.07%) | 30.15 | 30.00 | 8,800 |
| RSPF | 79.07▲ | +1.058 (+1.36%) | 79.30 | 77.84 | 19,100 |
| RSPG | 82.77▼ | -0.6322 (-0.76%) | 83.26 | 82.58 | 36,200 |
| RSPM | 33.96▲ | +0.57 (+1.71%) | 34.02 | 33.45 | 20,800 |
| RSPN | 57.70▲ | +0.64 (+1.12%) | 57.81 | 57.20 | 3,232,400 |
| RSPS | 29.86▲ | +0.29 (+0.98%) | 30.02 | 29.63 | 62,100 |
| RSPT | 47.45▲ | +0.10 (+0.21%) | 47.48 | 46.52 | 297,500 |
| RSSE | 21.514▲ | +0.1006 (+0.47%) | 21.514 | 21.44 | 2,700 |
| RSSL | 101.109▲ | +1.0743 (+1.07%) | 101.1093 | 100.49 | 1,835 |
| RTH | 256.1409▲ | +1.9403 (+0.76%) | 256.1409 | 254.30 | 6,045 |
| RTO | 29.19▲ | +0.44 (+1.53%) | 29.27 | 29.02 | 847,051 |
| RUM | 7.26▲ | +0.02 (+0.28%) | 7.4195 | 7.14 | 2,107,570 |
| RUNN | 34.071▲ | +0.3534 (+1.05%) | 34.20 | 33.77 | 49,500 |
| RUSC | 32.2421▲ | +0.2871 (+0.90%) | 32.29 | 32.1099 | 2,108 |
| RUSHA | 58.82▲ | +0.32 (+0.55%) | 59.665 | 58.47 | 569,371 |
| RUSHB | 60.70▲ | +0.80 (+1.34%) | 61.53 | 60.00 | 49,337 |
| RVER | 32.5452▲ | +0.1452 (+0.45%) | 32.57 | 32.40 | 106,837 |
| RVLV | 28.57▼ | -0.26 (-0.90%) | 29.24 | 28.18 | 770,300 |
| RVMD | 78.51▲ | +0.63 (+0.81%) | 79.60 | 77.54 | 2,023,990 |
| RVPH | 0.6789▼ | -0.0511 (-7.00%) | 0.77 | 0.6524 | 6,759,410 |
| RVT | 16.39▼ | -0.48 (-2.85%) | 16.50 | 16.31 | 628,200 |
| RVTY | 103.92▲ | +0.41 (+0.40%) | 104.44 | 102.75 | 1,049,193 |
| RWJ | 50.58▲ | +0.56 (+1.12%) | 50.64 | 49.98 | 80,320 |
| RWK | 130.97▲ | +1.21 (+0.93%) | 131.06 | 129.69 | 17,826 |
| RWL | 116.02▲ | +1.06 (+0.92%) | 116.059 | 114.95 | 209,550 |
| RWT | 5.63▲ | +0.04 (+0.72%) | 5.64 | 5.58 | 1,144,703 |
| RXI | 207.62▲ | +1.46 (+0.71%) | 207.79 | 206.92 | 10,000 |
| RXO | 15.51▲ | +0.38 (+2.51%) | 15.93 | 15.06 | 1,520,076 |
| RXST | 13.09▲ | +0.50 (+3.97%) | 13.22 | 12.53 | 1,025,413 |
| RY | 167.02▲ | +1.88 (+1.14%) | 167.21 | 165.11 | 911,000 |
| RYAAY | 70.27▲ | +2.97 (+4.41%) | 70.44 | 67.975 | 1,595,191 |
| RYET | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.10 | 12,300 |
| RYI | 25.19▲ | +1.02 (+4.22%) | 25.43 | 24.15 | 407,300 |
| RYLD | 15.37▲ | +0.03 (+0.20%) | 15.39 | 15.35 | 779,800 |
| RYLG | 23.37▲ | +0.10 (+0.43%) | 23.37 | 23.274 | 1,818 |
| RZG | 56.3637▲ | +0.5837 (+1.05%) | 56.42 | 56.2401 | 1,660 |
| RZV | 123.83▲ | +0.852 (+0.69%) | 123.97 | 123.695 | 2,923 |
| SA | 30.31▲ | +1.28 (+4.41%) | 30.53 | 28.88 | 1,442,600 |
| SAA | 27.919▲ | +0.489 (+1.78%) | 28.08 | 27.77 | 3,649 |
| SAEF | 27.93▲ | +0.4866 (+1.77%) | 27.94 | 27.54 | 1,700 |
| SAGP | 34.96▲ | +0.148 (+0.43%) | 35.057 | 34.82 | 2,000 |