Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRU | 124.54▼ | -0.02 (-0.02%) | 126.2035 | 124.50 | 1,051,315 |
| PRVS | 33.2556▼ | -0.1539 (-0.46%) | 33.45 | 33.2556 | 3,970 |
| PRXG | 39.70▼ | -0.52 (-1.29%) | 39.85 | 39.70 | 16,080 |
| PRXI | 25.62▼ | -0.2268 (-0.88%) | 25.62 | 25.62 | 100 |
| PRXV | 36.33▼ | -0.082 (-0.23%) | 36.48 | 36.33 | 18,584 |
| PRZO | 0.6228▲ | +0.0008 (+0.13%) | 0.6484 | 0.6014 | 344,331 |
| PS | 39.91▲ | +0.53 (+1.35%) | 41.3394 | 39.46 | 230,563 |
| PSBD | 10.24▲ | +0.04 (+0.39%) | 10.37 | 10.12 | 83,806 |
| PSC | 69.8176▼ | -0.7423 (-1.05%) | 70.59 | 69.8176 | 71,719 |
| PSCH | 55.27▼ | -0.07 (-0.13%) | 55.79 | 55.0729 | 23,313 |
| PSCM | 100.2452▼ | -3.1501 (-3.05%) | 101.37 | 100.2452 | 1,743 |
| PSET | 80.3213▼ | -0.3742 (-0.46%) | 80.625 | 80.25 | 392 |
| PSIL | 26.20▲ | +0.37 (+1.43%) | 26.20 | 25.3401 | 196,504 |
| PSIX | 37.23▼ | -2.27 (-5.75%) | 38.85 | 37.11 | 285,008 |
| PSKY | 10.43▲ | +0.15 (+1.46%) | 10.47 | 10.15 | 9,502,645 |
| PSLV | 20.70▼ | -0.80 (-3.72%) | 21.31 | 20.615 | 4,390,554 |
| PSP | 63.01▼ | -0.10 (-0.16%) | 63.20 | 62.855 | 46,208 |
| PSQA | 20.67▼ | -0.085 (-0.41%) | 20.72 | 20.65 | 49,576 |
| PSQO | 20.795▼ | -0.0246 (-0.12%) | 20.84 | 20.77 | 37,485 |
| PSTP | 37.3729▼ | -0.0721 (-0.19%) | 37.42 | 37.3301 | 5,801 |
| PSTR | 31.8881▼ | -0.1119 (-0.35%) | 32.04 | 31.8881 | 4,017 |
| PSUS | 39.15▼ | -0.57 (-1.44%) | 40.00 | 39.15 | 329,842 |
| PTBD | 19.1441▼ | -0.0109 (-0.06%) | 19.16 | 19.1037 | 19,467 |
| PTC | 146.48▲ | +0.50 (+0.34%) | 149.415 | 146.30 | 928,409 |
| PTF | 108.55▼ | -9.74 (-8.23%) | 113.83 | 107.10 | 94,647 |
| PTGX | 157.34▼ | -1.28 (-0.81%) | 160.00 | 156.88 | 391,093 |
| PTIN | 37.5852▼ | -0.5748 (-1.51%) | 37.91 | 37.548 | 4,009 |
| PTIR | 18.31▼ | -0.21 (-1.13%) | 19.048 | 18.17 | 2,253,412 |
| PTL | 285.61▼ | -5.14 (-1.77%) | 288.94 | 285.61 | 9,502 |
| PTNQ | 86.5022▼ | -1.4778 (-1.68%) | 87.00 | 86.3901 | 16,857 |
| PUBM | 17.36▲ | +0.09 (+0.52%) | 17.58 | 17.145 | 918,697 |
| PVAL | 54.17▼ | -0.03 (-0.06%) | 54.35 | 54.1399 | 1,558,565 |
| PVLA | 150.42▼ | -3.10 (-2.02%) | 154.56 | 149.05 | 144,544 |
| PWB | 158.85▼ | -4.96 (-3.03%) | 160.48 | 158.27 | 99,197 |
| PWR | 696.15▼ | -26.16 (-3.62%) | 712.00 | 688.585 | 1,298,795 |
| PWRD | 111.06▼ | -3.58 (-3.12%) | 112.60 | 110.335 | 139,874 |
| PWV | 82.095▲ | +0.625 (+0.77%) | 82.21 | 81.875 | 162,865 |
| PXF | 78.47▼ | -1.12 (-1.41%) | 79.14 | 78.47 | 80,370 |
| PXJ | 46.52▼ | -0.32 (-0.68%) | 47.09 | 46.24 | 33,271 |
| PXS | 5.01▼ | -0.13 (-2.53%) | 5.20 | 5.01 | 47,354 |
| PY | 57.6932▲ | +0.2694 (+0.47%) | 57.89 | 57.6932 | 7,307 |
| PYPD | 4.73▼ | -0.04 (-0.84%) | 4.75 | 4.54 | 123,129 |
| PYPG | 9.554▼ | -0.0174 (-0.18%) | 9.915 | 9.41 | 240,658 |
| PYPL | 60.43▼ | -0.04 (-0.07%) | 61.595 | 59.96 | 9,883,248 |
| PYPU | 41.814▲ | +0.0257 (+0.06%) | 42.79 | 41.814 | 2,697 |
| PYZ | 124.9628▼ | -3.2695 (-2.55%) | 125.63 | 124.95 | 1,519 |
| PZG | 1.44▼ | -0.04 (-2.70%) | 1.52 | 1.42 | 546,812 |
| QAI | 36.49▼ | -0.2716 (-0.74%) | 36.5946 | 36.4656 | 24,699 |
| QARP | 67.7851▼ | -0.0549 (-0.08%) | 67.7851 | 67.7851 | 87 |
| QB | 48.8112▼ | -0.0788 (-0.16%) | 48.90 | 48.69 | 4,103 |
| QBIG | 40.8777▼ | -0.2397 (-0.58%) | 40.9422 | 40.7001 | 4,312 |
| QBUF | 30.77▼ | -0.215 (-0.69%) | 30.84 | 30.7201 | 8,600 |
| QCLR | 28.0035▼ | -0.3505 (-1.24%) | 28.0035 | 28.0035 | 20 |
| QCRH | 103.91▼ | -0.93 (-0.89%) | 105.40 | 103.43 | 166,693 |
| QDEF | 90.9426▲ | +0.0202 (+0.02%) | 91.13 | 90.9426 | 4,858 |
| QDF | 92.69▼ | -0.145 (-0.16%) | 92.815 | 92.58 | 22,275 |
| QDIV | 40.505▲ | +0.3454 (+0.86%) | 40.505 | 40.505 | 300 |
| QDPL | 46.45▼ | -0.28 (-0.60%) | 46.5799 | 46.40 | 100,999 |
| QDVO | 29.79▼ | -0.27 (-0.90%) | 29.91 | 29.71 | 179,779 |
| QEFA | 100.507▼ | -0.493 (-0.49%) | 100.9463 | 100.4144 | 12,636 |
| QEMM | 80.1119▼ | -1.556 (-1.91%) | 81.04 | 79.94 | 2,230 |
| QEW | 30.3789▼ | -0.3467 (-1.13%) | 30.72 | 30.375 | 21,406 |
| QFLR | 35.35▼ | -0.465 (-1.30%) | 35.58 | 35.32 | 120,552 |
| QGEN | 42.32▼ | -0.28 (-0.66%) | 43.46 | 42.32 | 2,366,487 |
| QGRD | 29.4538▼ | -0.4376 (-1.46%) | 29.65 | 29.4201 | 11,239 |
| QGRO | 118.83▼ | -1.21 (-1.01%) | 119.5897 | 118.77 | 65,715 |
| QGRW | 67.05▼ | -0.94 (-1.38%) | 67.325 | 67.02 | 145,169 |
| QIDX | 11.90▼ | -0.0811 (-0.68%) | 11.90 | 11.90 | 100 |
| QINT | 72.425▼ | -0.765 (-1.05%) | 72.94 | 72.405 | 37,758 |
| QLD | 90.65▼ | -3.19 (-3.40%) | 91.80 | 90.24 | 3,771,129 |
| QLDY | 41.88▼ | -0.6617 (-1.56%) | 42.0529 | 41.7061 | 63,886 |
| QLTI | 27.4742▼ | -0.1458 (-0.53%) | 27.5227 | 27.4647 | 6,540 |
| QLTY | 42.74▼ | -0.10 (-0.23%) | 42.87 | 42.735 | 279,808 |
| QLV | 79.87▲ | +0.3892 (+0.49%) | 79.95 | 79.66 | 13,045 |
| QLVE | 33.115▼ | -0.7372 (-2.18%) | 33.115 | 33.115 | 100 |
| QLYS | 187.98▲ | +4.67 (+2.55%) | 188.81 | 182.79 | 526,096 |
| QMCO | 23.52▼ | -1.40 (-5.62%) | 26.28 | 23.4558 | 1,581,004 |
| QMID | 30.5684▼ | -0.1193 (-0.39%) | 30.74 | 30.5684 | 1,208 |
| QMOM | 76.6987▼ | -2.3783 (-3.01%) | 77.49 | 76.675 | 9,234 |
| QNCX | 32.91▼ | -1.21 (-3.55%) | 34.86 | 32.27 | 28,623 |
| QNDX | 24.31▼ | -0.42 (-1.70%) | 24.458 | 24.255 | 293,415 |
| QNRX | 4.97▼ | -0.22 (-4.24%) | 5.00 | 4.749 | 9,065 |
| QNXT | 31.988▼ | -0.2983 (-0.92%) | 32.23 | 31.988 | 1,430 |
| QOWZ | 37.0238▼ | -0.066 (-0.18%) | 37.0238 | 37.0238 | 45 |
| QPUX | 18.37▼ | -2.39 (-11.51%) | 20.4993 | 18.28 | 168,984 |
| QPX | 48.8709▼ | -0.7305 (-1.47%) | 48.91 | 48.8709 | 240 |
| QQA | 56.42▼ | -0.62 (-1.09%) | 56.9492 | 56.305 | 170,928 |
| QQEW | 163.54▼ | -1.28 (-0.78%) | 164.59 | 163.28 | 20,464 |
| QQH | 83.7917▼ | -1.7983 (-2.10%) | 84.24 | 83.7551 | 21,358 |
| QQMG | 49.9643▼ | -0.8496 (-1.67%) | 50.105 | 49.885 | 9,764 |
| QQQ | 717.51▼ | -12.36 (-1.69%) | 722.13 | 715.92 | 48,164,969 |
| QQQE | 122.61▼ | -1.34 (-1.08%) | 123.52 | 122.57 | 197,185 |
| QQQH | 54.74▼ | -0.51 (-0.92%) | 54.975 | 54.64 | 19,099 |
| QQQI | 55.07▼ | -0.68 (-1.22%) | 55.32 | 54.9701 | 7,002,313 |
| QQQJ | 45.82▼ | -0.69 (-1.48%) | 46.28 | 45.81 | 207,171 |
| QQQM | 295.45▼ | -5.07 (-1.69%) | 297.315 | 294.78 | 4,150,870 |
| QQQP | 218.8523▼ | -8.3688 (-3.68%) | 222.10 | 218.36 | 8,874 |
| QQQS | 44.5155▼ | -0.3045 (-0.68%) | 44.614 | 44.485 | 3,188 |
| QQQT | 18.07▼ | -0.2672 (-1.46%) | 18.15 | 18.0211 | 24,318 |
| QQQU | 54.39▼ | -1.01 (-1.82%) | 54.765 | 54.00 | 17,603 |