Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BLES | 38.08▲ | +0.09 (+0.24%) | 38.08 | 37.90 | 35,751 |
| WERN | 37.35▼ | -0.82 (-2.15%) | 38.085 | 36.97 | 905,638 |
| EMXF | 38.07▲ | +0.16 (+0.42%) | 38.09 | 37.95 | 5,959 |
| HBCP | 38.02▲ | +0.72 (+1.93%) | 38.11 | 37.77 | 6,000 |
| RCKY | 38.16▲ | +0.56 (+1.49%) | 38.16 | 37.17 | 37,940 |
| CATY | 37.91▼ | -0.17 (-0.45%) | 38.18 | 37.80 | 331,547 |
| NSA | 38.09▲ | +0.26 (+0.69%) | 38.189 | 37.72 | 378,788 |
| TRMD | 38.16▲ | +0.265 (+0.70%) | 38.295 | 37.78 | 1,180,525 |
| OFG | 37.82▼ | -0.11 (-0.29%) | 38.31 | 37.79 | 143,593 |
| LSAF | 38.2771▼ | -0.1929 (-0.50%) | 38.33 | 38.22 | 6,942 |
| VITL | 37.64▼ | -0.18 (-0.48%) | 38.34 | 37.09 | 633,823 |
| GABF | 38.372▲ | +0.0691 (+0.18%) | 38.372 | 38.22 | 1,200 |
| LRNZ | 38.28▼ | -0.13 (-0.34%) | 38.41 | 38.06 | 6,200 |
| SPUS | 38.38▼ | -0.03 (-0.08%) | 38.41 | 38.21 | 88,400 |
| MILN | 38.49▲ | +0.04 (+0.10%) | 38.49 | 38.3173 | 4,990 |
| INDS | 38.49▼ | -0.03 (-0.08%) | 38.50 | 38.37 | 18,566 |
| LLYVA | 38.33▼ | -0.085 (-0.22%) | 38.50 | 38.035 | 76,035 |
| BIBL | 38.48▲ | +0.065 (+0.17%) | 38.54 | 38.375 | 25,600 |
| TDVG | 38.56▲ | +0.09 (+0.23%) | 38.56 | 38.4301 | 26,609 |
| MAKX | 38.5709▲ | +0.0917 (+0.24%) | 38.5709 | 38.5709 | 106 |
| PRF | 38.58▲ | +0.07 (+0.18%) | 38.58 | 38.43 | 293,490 |
| NBTB | 38.25▲ | +0.45 (+1.19%) | 38.58 | 37.90 | 164,022 |
| PNM | 38.49▲ | +0.01 (+0.03%) | 38.59 | 38.28 | 439,617 |
| AMOM | 38.5951▼ | -0.3099 (-0.80%) | 38.5951 | 38.44 | 786 |
| EWC | 38.59▲ | +0.305 (+0.80%) | 38.60 | 38.26 | 857,932 |
| AVA | 38.38▼ | -0.075 (-0.20%) | 38.60 | 38.27 | 358,678 |
| DVYA | 38.64▲ | +0.66 (+1.74%) | 38.64 | 38.37 | 6,100 |
| NACP | 38.6125▼ | -0.0975 (-0.25%) | 38.64 | 38.6125 | 1,802 |
| SSUS | 38.67▲ | +0.01 (+0.03%) | 38.67 | 38.59 | 23,500 |
| YORW | 38.38▼ | -0.21 (-0.54%) | 38.69 | 38.2001 | 36,514 |
| AIRC | 38.72▲ | +0.07 (+0.18%) | 38.72 | 38.63 | 3,221,632 |
| EXC | 38.58▼ | -0.035 (-0.09%) | 38.73 | 38.32 | 6,088,705 |
| FITB | 38.56▼ | -0.04 (-0.10%) | 38.77 | 38.425 | 2,762,580 |
| FSMD | 38.65▼ | -0.07 (-0.18%) | 38.82 | 38.53 | 24,000 |
| HMOP | 38.68▼ | -0.17 (-0.44%) | 38.83 | 38.68 | 24,957 |
| SPEM | 38.79▲ | +0.285 (+0.74%) | 38.8399 | 38.605 | 832,763 |
| XLRE | 38.76▲ | +0.005 (+0.01%) | 38.86 | 38.62 | 6,152,953 |
| TCBK | 38.74▲ | +0.325 (+0.85%) | 38.895 | 38.45 | 80,196 |
| HERD | 38.9104▼ | -0.2653 (-0.68%) | 38.93 | 38.81 | 11,038 |
| FDL | 39.01▲ | +0.02 (+0.05%) | 39.01 | 38.85 | 389,427 |
| XHYE | 39.11▼ | -0.13 (-0.33%) | 39.11 | 39.10 | 300 |
| TRP | 38.91▼ | -0.20 (-0.51%) | 39.20 | 38.84 | 1,791,485 |
| IMTM | 39.19▲ | +0.27 (+0.69%) | 39.205 | 39.015 | 206,022 |
| SEE | 38.88▼ | -0.12 (-0.31%) | 39.2604 | 38.69 | 1,045,628 |
| XB | 39.185▼ | -0.075 (-0.19%) | 39.2999 | 39.185 | 288 |
| DIVO | 39.27▲ | +0.085 (+0.22%) | 39.31 | 39.135 | 197,060 |
| GBCI | 39.27▲ | +0.475 (+1.22%) | 39.32 | 38.80 | 287,939 |
| EWI | 39.34▲ | +0.135 (+0.34%) | 39.37 | 39.135 | 268,810 |
| IGOV | 39.29▼ | -0.12 (-0.30%) | 39.39 | 39.28 | 37,500 |
| FIVG | 39.27▼ | -0.115 (-0.29%) | 39.48 | 39.122 | 23,430 |
| BAC | 39.29▲ | +0.06 (+0.15%) | 39.49 | 39.16 | 25,537,347 |
| UWM | 39.45▼ | -0.145 (-0.37%) | 39.57 | 39.16 | 585,894 |
| PRFZ | 39.53▲ | +0.015 (+0.04%) | 39.58 | 39.39 | 43,800 |
| THFF | 39.17▲ | +0.23 (+0.59%) | 39.60 | 39.14 | 28,664 |
| FKU | 39.58▲ | +0.04 (+0.10%) | 39.61 | 39.44 | 1,000 |
| TOTL | 39.54▼ | -0.09 (-0.23%) | 39.6165 | 39.53 | 255,390 |
| ESEA | 38.62▼ | -0.46 (-1.18%) | 39.62 | 38.62 | 20,376 |
| UDR | 39.54▲ | +0.12 (+0.30%) | 39.63 | 39.355 | 2,139,609 |
| FEP | 39.63▲ | +0.08 (+0.20%) | 39.63 | 39.39 | 5,468 |
| CHEF | 38.92▼ | -0.55 (-1.39%) | 39.66 | 38.86 | 249,602 |
| WTRG | 39.67▲ | +0.27 (+0.69%) | 39.68 | 39.23 | 1,046,500 |
| SCHF | 39.72▲ | +0.13 (+0.33%) | 39.7399 | 39.525 | 2,167,928 |
| SOXQ | 39.24▼ | -0.30 (-0.76%) | 39.8191 | 38.965 | 216,335 |
| IPO | 39.66▲ | +0.20 (+0.51%) | 39.82 | 39.36 | 15,792 |
| WIP | 39.69▼ | -0.095 (-0.24%) | 39.86 | 39.64 | 94,715 |
| FBK | 39.18▲ | +0.31 (+0.80%) | 39.91 | 38.75 | 93,417 |
| CENTA | 39.73▲ | +0.17 (+0.43%) | 39.91 | 38.98 | 375,664 |
| DNL | 39.9141▲ | +0.1441 (+0.36%) | 39.93 | 39.69 | 48,089 |
| VALU | 39.96▲ | +1.68 (+4.39%) | 39.96 | 39.00 | 1,314 |
| RCI | 39.87 | +0.00 (+0.00%) | 39.99 | 39.65 | 781,776 |
| LLYVK | 39.80▼ | -0.08 (-0.20%) | 39.99 | 39.43 | 191,342 |
| XBB | 39.995▼ | -0.07 (-0.17%) | 39.9967 | 39.995 | 483 |
| SNV | 40.11▲ | +0.425 (+1.07%) | 40.13 | 39.71 | 662,929 |
| TPH | 39.98▲ | +0.07 (+0.18%) | 40.13 | 39.76 | 650,704 |
| TWN | 39.99▲ | +0.23 (+0.58%) | 40.19 | 39.58 | 18,100 |
| BME | 40.15▼ | -0.01 (-0.02%) | 40.20 | 40.01 | 30,200 |
| TEQI | 40.1994▲ | +0.0794 (+0.20%) | 40.20 | 40.0501 | 3,272 |
| IQLT | 40.22▲ | +0.10 (+0.25%) | 40.2399 | 40.035 | 517,881 |
| PNQI | 40.20▲ | +0.15 (+0.37%) | 40.25 | 40.02 | 40,100 |
| SU | 40.09▲ | +0.305 (+0.77%) | 40.26 | 39.64 | 3,539,704 |
| FE | 40.04▼ | -0.16 (-0.40%) | 40.28 | 39.89 | 2,516,414 |
| SUM | 40.04▼ | -0.085 (-0.21%) | 40.3299 | 39.76 | 797,420 |
| MBWM | 39.89▼ | -0.07 (-0.18%) | 40.34 | 39.67 | 36,495 |
| AUSF | 40.3008▲ | +0.0358 (+0.09%) | 40.3499 | 40.21 | 17,792 |
| IDT | 39.69▼ | -0.15 (-0.38%) | 40.45 | 39.63 | 79,045 |
| XYLD | 40.31▼ | -0.10 (-0.25%) | 40.45 | 40.22 | 383,293 |
| BAM | 40.41▲ | +0.44 (+1.10%) | 40.45 | 39.67 | 2,657,180 |
| VECO | 40.00▼ | -0.14 (-0.35%) | 40.47 | 39.46 | 314,011 |
| DFUV | 40.49▲ | +0.085 (+0.21%) | 40.49 | 40.338 | 214,900 |
| EPC | 40.38▼ | -0.065 (-0.16%) | 40.49 | 40.07 | 447,537 |
| HTUS | 40.4525▼ | -0.0675 (-0.17%) | 40.51 | 40.34 | 5,335 |
| TFC | 39.97▼ | -0.20 (-0.50%) | 40.51 | 39.925 | 5,698,623 |
| TNA | 40.30▲ | +0.02 (+0.05%) | 40.54 | 39.87 | 9,666,782 |
| ALLY | 40.12▼ | -0.26 (-0.64%) | 40.61 | 40.05 | 1,389,547 |
| EUSC | 40.6151▲ | +0.0131 (+0.03%) | 40.6151 | 40.54 | 1,183 |
| FEIG | 40.6188▼ | -0.1443 (-0.35%) | 40.6188 | 40.6188 | 1 |
| HYGV | 40.64▲ | +0.025 (+0.06%) | 40.64 | 40.56 | 75,253 |
| NTG | 40.60▲ | +0.29 (+0.72%) | 40.67 | 40.29 | 8,200 |
| SQLV | 40.5881▼ | -0.1219 (-0.30%) | 40.72 | 40.5881 | 631 |
| HYUP | 40.7258▼ | -0.0701 (-0.17%) | 40.7258 | 40.69 | 205 |