Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARW | 217.33▲ | +4.49 (+2.11%) | 219.005 | 211.97 | 340,024 |
| ASBP | 5.41▼ | -0.18 (-3.22%) | 5.63 | 5.30 | 71,248 |
| ASC | 18.83▼ | -0.46 (-2.38%) | 19.30 | 18.61 | 604,982 |
| ASEA | 19.92▼ | -0.0925 (-0.46%) | 20.00 | 19.79 | 64,680 |
| ASGM | 31.7034▼ | -0.0316 (-0.10%) | 31.83 | 31.7034 | 741 |
| ASIA | 42.9286▲ | +0.1277 (+0.30%) | 43.17 | 42.9286 | 2,158 |
| ASMF | 26.195▼ | -0.0281 (-0.11%) | 26.195 | 26.1813 | 681 |
| ASND | 247.05▼ | -0.46 (-0.19%) | 249.96 | 243.9101 | 448,464 |
| ASPN | 5.79▲ | +0.32 (+5.85%) | 5.895 | 5.55 | 1,294,298 |
| ASRT | 23.44▲ | +0.07 (+0.30%) | 23.45 | 23.38 | 284,405 |
| ASTH | 37.85▲ | +0.47 (+1.26%) | 37.93 | 37.27 | 369,204 |
| ASYS | 22.08▲ | +1.13 (+5.39%) | 22.80 | 20.6377 | 350,464 |
| ATC | 24.03▼ | -0.425 (-1.74%) | 24.03 | 24.03 | 17 |
| ATEN | 29.16▲ | +0.83 (+2.93%) | 30.04 | 28.49 | 684,589 |
| ATER | 1.22▲ | +0.03 (+2.52%) | 1.29 | 1.17 | 279,730 |
| ATEX | 63.57▲ | +3.57 (+5.95%) | 64.00 | 60.00 | 514,663 |
| ATFV | 39.1936▼ | -0.3764 (-0.95%) | 39.71 | 38.97 | 83,002 |
| ATII | 11.38▲ | +0.18 (+1.61%) | 11.40 | 11.14 | 459,911 |
| ATRA | 9.80▲ | +0.46 (+4.93%) | 9.99 | 8.88 | 122,418 |
| ATRO | 80.86▲ | +0.97 (+1.21%) | 82.40 | 78.87 | 445,436 |
| AUR | 7.07▼ | -0.10 (-1.39%) | 7.46 | 7.0301 | 23,336,111 |
| AUTL | 1.70▲ | +0.05 (+3.03%) | 1.75 | 1.6646 | 1,043,463 |
| AVIE | 74.9873▲ | +0.4818 (+0.65%) | 75.16 | 74.9873 | 603 |
| AVLC | 88.35▲ | +0.43 (+0.49%) | 88.61 | 88.2288 | 41,510 |
| AVLV | 89.32▲ | +0.61 (+0.69%) | 89.55 | 88.91 | 1,535,290 |
| AVR | 9.62▲ | +0.62 (+6.89%) | 9.79 | 9.03 | 2,229,468 |
| AVSU | 85.5668▲ | +0.5191 (+0.61%) | 85.7999 | 85.24 | 7,204 |
| AVT | 85.91▲ | +2.51 (+3.01%) | 86.71 | 83.875 | 1,076,254 |
| AVTM | 53.3049▲ | +0.3077 (+0.58%) | 53.36 | 53.295 | 1,727 |
| AVUQ | 66.0507▲ | +0.1326 (+0.20%) | 66.2734 | 66.015 | 1,889 |
| AVUS | 125.77▲ | +0.58 (+0.46%) | 126.25 | 125.58 | 322,259 |
| AXIN | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| AXSM | 235.97▲ | +2.33 (+1.00%) | 236.84 | 232.02 | 674,561 |
| AXTI | 140.83▲ | +19.81 (+16.37%) | 141.3699 | 116.01 | 10,092,687 |
| BAI | 47.81▲ | +0.31 (+0.65%) | 48.25 | 47.59 | 2,887,135 |
| BAIG | 36.8421▼ | -0.0063 (-0.02%) | 43.665 | 36.30 | 32,044 |
| BAK | 4.83▲ | +0.04 (+0.84%) | 4.90 | 4.735 | 659,650 |
| BALQ | 56.5461▲ | +0.2252 (+0.40%) | 56.80 | 56.5461 | 2,695 |
| BAND | 61.39▲ | +2.85 (+4.87%) | 62.03 | 58.57 | 982,828 |
| BASG | 25.9481▲ | +0.0999 (+0.39%) | 26.13 | 25.90 | 44,933 |
| BB | 7.91▲ | +1.26 (+18.95%) | 8.03 | 6.70 | 56,157,873 |
| BBB | 30.4855▼ | -0.0728 (-0.24%) | 30.64 | 30.4855 | 721 |
| BBHL | 16.85▲ | +0.1096 (+0.65%) | 16.91 | 16.82 | 30,509 |
| BBLU | 16.617▲ | +0.09 (+0.54%) | 16.695 | 16.605 | 96,150 |
| BCAR | 10.66▼ | -0.04 (-0.37%) | 10.81 | 10.64 | 337,120 |
| BCDF | 33.77▲ | +0.7788 (+2.36%) | 33.79 | 33.22 | 6,410 |
| BCLO | 49.80▲ | +0.06 (+0.12%) | 49.80 | 49.7919 | 8,176 |
| BCML | 31.01▼ | -0.16 (-0.51%) | 31.49 | 30.81 | 76,328 |
| BCTK | 29.7597▲ | +0.1784 (+0.60%) | 29.97 | 29.726 | 22,339 |
| BDGS | 36.5611▲ | +0.0456 (+0.12%) | 36.6299 | 36.5611 | 4,657 |
| BDIV | 24.4337▲ | +0.0867 (+0.36%) | 24.45 | 24.39 | 1,730 |
| BDSX | 14.93▼ | -0.25 (-1.65%) | 15.39 | 14.7201 | 30,178 |
| BDVG | 14.1005▲ | +0.2373 (+1.71%) | 14.115 | 14.06 | 3,793 |
| BDYN | 27.3582▲ | +0.0332 (+0.12%) | 27.45 | 27.305 | 390,428 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.62 | 10.58 | 3,930 |
| BEEX | 26.9985▲ | +0.0491 (+0.18%) | 27.08 | 26.975 | 1,757 |
| BEN | 31.02▲ | +0.16 (+0.52%) | 31.16 | 30.845 | 2,034,989 |
| BENJ | 52.59▲ | +0.02 (+0.04%) | 52.60 | 52.58 | 5,799 |
| BFRZ | 27.0156▲ | +0.0356 (+0.13%) | 27.10 | 26.99 | 23,205 |
| BGIG | 35.42▲ | +0.23 (+0.65%) | 35.49 | 35.33 | 171,340 |
| BGRO | 42.0767▲ | +0.112 (+0.27%) | 42.0899 | 42.0767 | 738 |
| BHE | 85.12▲ | +2.68 (+3.25%) | 85.31 | 82.55 | 244,329 |
| BHV | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 100 |
| BIDD | 31.40▼ | -0.17 (-0.54%) | 31.55 | 31.40 | 13,967 |
| BIGY | 53.37▲ | +0.26 (+0.49%) | 53.60 | 53.37 | 13,256 |
| BIXI | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BJRI | 44.56▲ | +0.16 (+0.36%) | 45.47 | 44.22 | 175,536 |
| BKCG | 38.008▲ | +0.0964 (+0.25%) | 38.06 | 37.97 | 917 |
| BKDV | 32.69▲ | +0.25 (+0.77%) | 32.79 | 32.60 | 211,902 |
| BKLC | 142.76▲ | +0.51 (+0.36%) | 143.43 | 142.61 | 82,474 |
| BKSY | 47.87▲ | +3.22 (+7.21%) | 48.619 | 45.7843 | 2,020,907 |
| BKYI | 4.75▲ | +0.10 (+2.15%) | 4.75 | 4.40 | 3,172 |
| BLCR | 49.66▼ | -0.06 (-0.12%) | 49.9899 | 49.63 | 322,195 |
| BLDP | 5.54▲ | +0.11 (+2.03%) | 5.90 | 5.28 | 16,895,161 |
| BLGR | 31.74▲ | +0.0456 (+0.14%) | 31.87 | 31.73 | 10,544 |
| BLMN | 7.815▲ | +0.065 (+0.84%) | 8.14 | 7.73 | 1,443,263 |
| BLRK | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 12,720 |
| BLUC | 31.17▲ | +0.09 (+0.29%) | 31.26 | 31.14 | 16,302 |
| BLZE | 7.67▲ | +0.30 (+4.07%) | 7.73 | 7.29 | 1,255,129 |
| BMHL | 4.36 | +0.00 (+0.00%) | 4.36 | 4.21 | 1,077 |
| BMNG | 20.03▼ | -1.67 (-7.70%) | 22.23 | 19.94 | 419,956 |
| BMRA | 2.49▲ | +0.05 (+2.05%) | 2.49 | 2.3937 | 8,414 |
| BNZI | 3.45▼ | -0.03 (-0.86%) | 3.59 | 3.31 | 325,044 |
| BOW | 28.30▼ | -0.16 (-0.56%) | 28.825 | 27.89 | 149,132 |
| BRCC | 1.72▼ | -0.06 (-3.37%) | 1.855 | 1.72 | 2,334,447 |
| BRCE | 28.497▲ | +0.1108 (+0.39%) | 28.497 | 28.497 | 561 |
| BRIF | 35.07▲ | +0.4674 (+1.35%) | 35.15 | 34.89 | 158,250 |
| BRK.B | 486.38▲ | +6.40 (+1.33%) | 487.1893 | 479.49 | 4,304,072 |
| BRKR | 45.69▲ | +0.71 (+1.58%) | 45.90 | 45.025 | 1,506,393 |
| BRKU | 22.04▲ | +0.5349 (+2.49%) | 22.135 | 21.432 | 122,437 |
| BSAA | 12.17▲ | +0.17 (+1.42%) | 12.54 | 11.10 | 22,800 |
| BSRR | 38.19▼ | -0.31 (-0.81%) | 38.585 | 38.06 | 69,272 |
| BST | 46.49▲ | +0.67 (+1.46%) | 46.73 | 46.15 | 126,338 |
| BSTP | 39.1134▲ | +0.108 (+0.28%) | 39.17 | 39.06 | 2,337 |
| BTDR | 14.65▼ | -0.27 (-1.81%) | 15.27 | 14.36 | 7,704,028 |
| BTE | 5.15▲ | +0.04 (+0.78%) | 5.225 | 5.052 | 14,817,852 |
| BTI | 65.36▼ | -0.37 (-0.56%) | 65.715 | 65.07 | 2,713,814 |
| BTSG | 58.50▲ | +0.51 (+0.88%) | 59.2556 | 58.09 | 1,336,409 |
| BTX | 8.91▲ | +0.12 (+1.37%) | 8.985 | 8.81 | 622,586 |
| BUD | 83.45▲ | +0.09 (+0.11%) | 83.71 | 83.02 | 1,064,007 |