Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASGI | 24.25▲ | +0.27 (+1.13%) | 24.36 | 23.87 | 139,762 |
| ATAI | 7.135▼ | -0.055 (-0.76%) | 7.21 | 7.13 | 13,643,977 |
| ATHM | 21.26▼ | -0.17 (-0.79%) | 21.45 | 20.81 | 607,923 |
| ATOS | 2.40▼ | -0.09 (-3.61%) | 2.60 | 2.39 | 106,083 |
| ATR | 128.91▼ | -1.00 (-0.77%) | 131.06 | 127.92 | 251,063 |
| ATRC | 34.505▼ | -0.265 (-0.76%) | 34.935 | 33.90 | 628,437 |
| AUB | 42.81▲ | +0.78 (+1.86%) | 42.81 | 41.11 | 2,646,708 |
| AUC | 7.91▼ | -0.14 (-1.74%) | 7.91 | 7.91 | 247 |
| AUSF | 50.37▼ | -0.165 (-0.33%) | 50.46 | 50.14 | 64,321 |
| AVAH | 9.74▲ | +0.05 (+0.52%) | 9.805 | 9.56 | 1,375,535 |
| AVIE | 76.9437▲ | +0.6007 (+0.79%) | 76.9437 | 76.5601 | 3,200 |
| AVIR | 4.87▲ | +0.095 (+1.99%) | 4.885 | 4.67 | 155,987 |
| AVPT | 13.01▼ | -0.23 (-1.74%) | 13.26 | 12.98 | 2,171,702 |
| AWP | 12.32▲ | +0.05 (+0.41%) | 12.34 | 12.22 | 209,139 |
| AWR | 86.60▼ | -1.80 (-2.04%) | 88.075 | 86.57 | 278,830 |
| AX | 97.42▼ | -0.17 (-0.17%) | 97.7875 | 96.55 | 163,641 |
| AXS | 114.52▼ | -0.51 (-0.44%) | 114.94 | 113.80 | 482,064 |
| AZTA | 26.59▲ | +0.33 (+1.26%) | 27.13 | 25.18 | 557,152 |
| BABA | 117.97▼ | -2.37 (-1.97%) | 119.45 | 117.65 | 8,436,224 |
| BABO | 8.5041▼ | -0.1459 (-1.69%) | 8.63 | 8.48 | 15,607 |
| BABU | 11.07▼ | -0.47 (-4.07%) | 11.32 | 11.021 | 194,379 |
| BABX | 20.46▼ | -0.88 (-4.12%) | 20.95 | 20.37 | 874,650 |
| BAC | 61.22▲ | +0.80 (+1.32%) | 61.53 | 60.07 | 31,615,786 |
| BAFN | 5.65▼ | -0.04 (-0.70%) | 5.80 | 5.6027 | 5,614 |
| BAIV | 26.895▲ | +0.0104 (+0.04%) | 26.94 | 26.89 | 6,820 |
| BAND | 70.36▲ | +1.56 (+2.27%) | 70.41 | 67.22 | 1,039,468 |
| BANX | 20.01▲ | +0.06 (+0.30%) | 20.10 | 19.97 | 26,521 |
| BASG | 26.7777▼ | -0.088 (-0.33%) | 26.80 | 26.77 | 34,312 |
| BATL | 1.57▼ | -0.08 (-4.85%) | 1.64 | 1.57 | 8,027,716 |
| BAX | 22.21▲ | +0.14 (+0.63%) | 22.24 | 21.84 | 3,135,752 |
| BBB | 29.7627▲ | +0.3492 (+1.19%) | 29.7627 | 29.7627 | 272 |
| BBDO | 3.19▲ | +0.06 (+1.92%) | 3.20 | 3.12 | 20,576 |
| BBIO | 82.45▲ | +1.69 (+2.09%) | 82.605 | 80.76 | 1,341,341 |
| BBNX | 17.62▼ | -0.20 (-1.12%) | 18.20 | 17.11 | 1,092,671 |
| BBOT | 8.72▲ | +0.30 (+3.56%) | 9.14 | 8.33 | 428,705 |
| BBSI | 39.77▼ | -0.28 (-0.70%) | 39.99 | 39.3328 | 172,315 |
| BBY | 85.22▲ | +0.09 (+0.11%) | 85.235 | 83.105 | 2,942,968 |
| BCAL | 21.22▲ | +0.11 (+0.52%) | 21.30 | 20.82 | 431,038 |
| BCD | 36.41▲ | +0.34 (+0.94%) | 36.41 | 36.22 | 70,646 |
| BCDF | 31.2243▲ | +0.0503 (+0.16%) | 31.32 | 31.2243 | 973 |
| BCFN | 22.54▼ | -0.1425 (-0.63%) | 22.57 | 22.54 | 622 |
| BCH | 40.75▲ | +0.64 (+1.60%) | 41.125 | 40.37 | 249,640 |
| BCI | 24.24▲ | +0.32 (+1.34%) | 24.24 | 24.09 | 2,055,685 |
| BCML | 33.94▲ | +0.05 (+0.15%) | 34.16 | 33.515 | 39,383 |
| BCO | 123.19▲ | +3.60 (+3.01%) | 123.25 | 118.56 | 665,458 |
| BCSF | 12.82▲ | +0.16 (+1.26%) | 12.90 | 12.75 | 156,129 |
| BCTX | 3.75▲ | +0.105 (+2.88%) | 3.8499 | 3.6321 | 40,322 |
| BDGS | 36.614▲ | +0.0402 (+0.11%) | 36.614 | 36.59 | 428 |
| BDIV | 24.6198▲ | +0.0949 (+0.39%) | 24.66 | 24.57 | 4,888 |
| BDJ | 9.71▲ | +0.14 (+1.46%) | 9.72 | 9.6101 | 423,819 |
| BDVG | 14.525▲ | +0.0447 (+0.31%) | 14.58 | 14.51 | 4,842 |
| BDX | 153.84▼ | -0.64 (-0.41%) | 154.20 | 151.97 | 1,019,400 |
| BENJ | 52.885▲ | +0.005 (+0.01%) | 52.90 | 52.87 | 12,572 |
| BESO | 26.1734▲ | +0.2453 (+0.95%) | 26.45 | 26.1734 | 111 |
| BETA | 19.55▼ | -0.09 (-0.46%) | 20.14 | 18.99 | 1,234,658 |
| BETE | 31.3873▲ | +0.5006 (+1.62%) | 31.63 | 31.31 | 1,547 |
| BETH | 36.7875▲ | +0.6891 (+1.91%) | 37.04 | 36.71 | 1,070 |
| BETZ | 19.22▼ | -0.2325 (-1.20%) | 19.32 | 19.22 | 4,626 |
| BFAM | 74.57▼ | -2.94 (-3.79%) | 77.18 | 74.26 | 739,875 |
| BFJL | 17.495▲ | +0.125 (+0.72%) | 17.495 | 17.495 | 100 |
| BGH | 14.41▲ | +0.06 (+0.42%) | 14.45 | 14.305 | 70,664 |
| BGIG | 36.04▲ | +0.17 (+0.47%) | 36.095 | 35.88 | 49,759 |
| BGMS | 0.885▼ | -0.015 (-1.67%) | 0.9132 | 0.8691 | 49,259 |
| BGR | 16.25▲ | +0.09 (+0.56%) | 16.27 | 16.13 | 66,254 |
| BGSI | 102.71▼ | -0.66 (-0.64%) | 103.955 | 100.86 | 31,611 |
| BHRB | 71.26▲ | +0.33 (+0.47%) | 71.35 | 69.84 | 81,946 |
| BILI | 18.25▼ | -0.16 (-0.87%) | 18.54 | 18.25 | 1,176,998 |
| BILL | 44.26▼ | -0.92 (-2.04%) | 45.67 | 43.39 | 2,276,494 |
| BITA | 53.205▲ | +0.755 (+1.44%) | 53.5852 | 52.99 | 11,148 |
| BJRI | 67.90▼ | -0.94 (-1.37%) | 69.1125 | 67.52 | 417,358 |
| BKCG | 37.825▲ | +0.078 (+0.21%) | 37.825 | 37.825 | 100 |
| BKF | 40.0825▲ | +0.0403 (+0.10%) | 40.12 | 40.04 | 2,165 |
| BKHA | 12.11 | +0.00 (+0.00%) | 12.11 | 12.11 | 0 |
| BL | 29.36▼ | -0.84 (-2.78%) | 29.745 | 28.46 | 1,002,656 |
| BLCV | 41.9296▲ | +0.1145 (+0.27%) | 42.01 | 41.80 | 5,566 |
| BLFS | 29.19▲ | +0.10 (+0.34%) | 29.43 | 28.54 | 576,994 |
| BLIN | 1.22▲ | +0.015 (+1.24%) | 1.26 | 1.1812 | 24,273 |
| BLKB | 31.53▼ | -1.15 (-3.52%) | 32.77 | 31.0901 | 473,536 |
| BLLN | 132.53▲ | +7.39 (+5.91%) | 133.4599 | 123.96 | 560,784 |
| BLRK | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 501 |
| BLW | 12.80▲ | +0.10 (+0.79%) | 12.80 | 12.63 | 95,431 |
| BMI | 145.87▼ | -2.43 (-1.64%) | 150.14 | 144.585 | 589,921 |
| BMO | 178.76▲ | +0.76 (+0.43%) | 179.56 | 177.3901 | 375,910 |
| BMRC | 28.85▲ | +0.26 (+0.91%) | 29.21 | 28.31 | 108,479 |
| BMRN | 59.21▲ | +0.10 (+0.17%) | 59.71 | 58.26 | 1,591,213 |
| BMVP | 52.3458▲ | +0.0447 (+0.09%) | 52.3458 | 52.25 | 859 |
| BMY | 60.93▲ | +0.77 (+1.28%) | 61.01 | 59.80 | 7,743,656 |
| BNC | 3.02▲ | +0.09 (+3.07%) | 3.115 | 2.92 | 174,031 |
| BNGE | 31.1995▼ | -0.3229 (-1.02%) | 31.215 | 31.1995 | 356 |
| BNL | 22.84▲ | +0.12 (+0.53%) | 22.845 | 22.63 | 726,692 |
| BNY | 158.89▲ | +1.96 (+1.25%) | 159.13 | 156.50 | 2,700,864 |
| BOC | 14.11▲ | +0.05 (+0.36%) | 14.25 | 13.97 | 98,003 |
| BODI | 11.01▲ | +0.35 (+3.28%) | 11.20 | 10.52 | 32,365 |
| BOH | 84.40▲ | +0.60 (+0.72%) | 84.45 | 82.6589 | 304,805 |
| BOTJ | 26.60▼ | -0.11 (-0.41%) | 26.94 | 26.60 | 35,608 |
| BOX | 29.94▼ | -0.91 (-2.95%) | 30.8132 | 29.935 | 3,377,805 |
| BPAY | 26.6464▲ | +0.1514 (+0.57%) | 26.73 | 26.50 | 590 |
| BPOP | 172.27▲ | +0.15 (+0.09%) | 173.94 | 169.52 | 370,561 |
| BR | 145.01▼ | -5.01 (-3.34%) | 148.54 | 144.72 | 550,211 |
| BRC | 93.82▲ | +0.34 (+0.36%) | 94.115 | 92.5344 | 93,703 |