Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDC | 119.74▼ | -0.10 (-0.08%) | 119.9625 | 116.86 | 280,954 |
| BDGS | 34.738▼ | -0.012 (-0.03%) | 34.738 | 34.738 | 400 |
| BE | 135.21▼ | -1.65 (-1.21%) | 135.88 | 123.27 | 15,607,331 |
| BELFA | 136.78▼ | -2.70 (-1.94%) | 138.96 | 134.74 | 21,571 |
| BELFB | 161.53▲ | +1.37 (+0.86%) | 161.66 | 155.27 | 213,607 |
| BENJ | 51.56▲ | +0.02 (+0.04%) | 51.57 | 51.55 | 7,000 |
| BEPC | 44.43▲ | +0.03 (+0.07%) | 44.54 | 42.98 | 1,891,092 |
| BFH | 63.58▼ | -0.28 (-0.44%) | 63.61 | 62.19 | 829,093 |
| BFRI | 1.08▼ | -0.08 (-6.90%) | 1.14 | 1.0201 | 1,114,127 |
| BFST | 24.66▲ | +0.06 (+0.24%) | 24.79 | 24.56 | 113,293 |
| BG | 94.72▼ | -0.05 (-0.05%) | 95.23 | 93.54 | 1,486,829 |
| BHE | 44.12▼ | -1.25 (-2.76%) | 45.04 | 43.895 | 213,660 |
| BIB | 69.53▼ | -0.7176 (-1.02%) | 70.40 | 67.50 | 58,000 |
| BIOA | 7.26▼ | -0.21 (-2.81%) | 7.38 | 6.75 | 482,067 |
| BK | 109.64▲ | +1.22 (+1.13%) | 109.67 | 107.36 | 3,293,004 |
| BKD | 9.43▲ | +0.32 (+3.51%) | 9.555 | 8.075 | 5,142,864 |
| BKH | 69.72▲ | +1.97 (+2.91%) | 70.45 | 67.99 | 1,994,365 |
| BKLN | 20.93 | +0.00 (+0.00%) | 20.9482 | 20.91 | 8,852,068 |
| BKU | 40.26▲ | +0.10 (+0.25%) | 40.38 | 39.51 | 1,037,600 |
| BLCR | 41.231▲ | +0.0503 (+0.12%) | 41.231 | 40.48 | 7,300 |
| BLTE | 113.19▲ | +1.46 (+1.31%) | 117.89 | 106.10 | 209,025 |
| BMA | 86.22▼ | -1.21 (-1.38%) | 87.32 | 83.01 | 534,000 |
| BME | 38.82▲ | +0.19 (+0.49%) | 39.26 | 38.61 | 73,500 |
| BMED | 28.239▼ | -0.0451 (-0.16%) | 28.239 | 28.01 | 800 |
| BMRC | 26.39▲ | +0.79 (+3.09%) | 26.40 | 25.45 | 142,840 |
| BNO | 29.12▲ | +0.10 (+0.34%) | 29.20 | 28.92 | 597,505 |
| BNR | 11.79▼ | -0.46 (-3.76%) | 12.27 | 11.57 | 12,832 |
| BNS | 66.70▲ | +0.84 (+1.28%) | 66.70 | 65.55 | 1,437,000 |
| BOAT | 32.202▲ | +0.3238 (+1.02%) | 32.30 | 31.90 | 9,600 |
| BOF | 2.97▲ | +0.03 (+1.02%) | 3.05 | 2.79 | 94,100 |
| BOH | 65.67▲ | +1.02 (+1.58%) | 65.68 | 64.05 | 204,615 |
| BORR | 3.18▼ | -0.03 (-0.93%) | 3.225 | 3.05 | 6,232,400 |
| BOTJ | 16.97▲ | +0.07 (+0.41%) | 16.97 | 16.50 | 1,291 |
| BP | 36.58▲ | +0.76 (+2.12%) | 36.60 | 35.87 | 6,287,835 |
| BPH | 58.02▲ | +1.0037 (+1.76%) | 58.02 | 57.64 | 1,100 |
| BRAZ | 27.3011▲ | +0.2896 (+1.07%) | 27.3011 | 26.8701 | 1,188 |
| BRBS | 4.42▼ | -0.23 (-4.95%) | 4.455 | 4.355 | 356,400 |
| BRF | 16.5472▲ | +0.0522 (+0.32%) | 16.5472 | 16.38 | 2,794 |
| BRZU | 79.09▲ | +1.05 (+1.35%) | 79.095 | 76.6695 | 50,618 |
| BSAC | 29.70▲ | +0.52 (+1.78%) | 29.72 | 29.06 | 642,000 |
| BSBR | 6.05▲ | +0.04 (+0.67%) | 6.07 | 5.94 | 879,900 |
| BSMY | 24.685▲ | +0.01 (+0.04%) | 24.7199 | 24.6502 | 14,233 |
| BTSG | 33.14▲ | +0.54 (+1.66%) | 33.17 | 31.97 | 1,431,066 |
| BTX | 7.01▲ | +0.10 (+1.45%) | 7.035 | 6.83 | 1,021,256 |
| BUFC | 40.80▼ | -0.05 (-0.12%) | 40.87 | 40.7287 | 31,935 |
| BVFL | 16.80▲ | +0.01 (+0.06%) | 16.885 | 16.56 | 17,575 |
| BWET | 18.4948▼ | -0.0402 (-0.22%) | 18.7499 | 18.20 | 13,116 |
| BWFG | 43.76▲ | +0.44 (+1.02%) | 43.77 | 43.05 | 21,074 |
| BWMX | 14.32▲ | +0.39 (+2.80%) | 14.40 | 13.61 | 49,100 |
| BYSI | 1.96▲ | +0.04 (+2.08%) | 2.15 | 1.93 | 20,079 |
| C | 100.79▼ | -0.06 (-0.06%) | 100.83 | 97.3671 | 14,887,420 |
| CAAP | 21.91 | +0.00 (+0.00%) | 22.15 | 21.695 | 120,900 |
| CACI | 589.25▲ | +4.85 (+0.83%) | 591.05 | 577.07 | 145,100 |
| CAH | 203.67▲ | +5.68 (+2.87%) | 203.67 | 197.19 | 5,013,950 |
| CALX | 64.03▼ | -0.34 (-0.53%) | 64.41 | 63.08 | 306,225 |
| CAMP | 4.25▼ | -0.20 (-4.49%) | 4.60 | 3.50 | 311,278 |
| CANC | 30.679▼ | -0.276 (-0.89%) | 31.00 | 30.141 | 8,900 |
| CAPN | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 1,032 |
| CASS | 39.55▼ | -0.20 (-0.50%) | 39.99 | 39.055 | 61,600 |
| CAT | 563.10▼ | -6.68 (-1.17%) | 565.575 | 550.33 | 2,320,052 |
| CBIO | 13.13▲ | +0.03 (+0.23%) | 13.20 | 12.87 | 144,463 |
| CCK | 97.82▲ | +1.78 (+1.85%) | 98.32 | 95.07 | 1,061,805 |
| CCNE | 24.77▲ | +0.30 (+1.23%) | 24.82 | 24.185 | 89,740 |
| CCO | 1.88▲ | +0.10 (+5.62%) | 1.89 | 1.70 | 2,589,200 |
| CDEI | 81.0254▲ | +0.0584 (+0.07%) | 81.0254 | 81.0254 | 40 |
| CDRE | 42.94▼ | -0.51 (-1.17%) | 43.585 | 41.90 | 300,077 |
| CELC | 74.52▲ | +0.32 (+0.43%) | 74.94 | 72.05 | 448,091 |
| CEPU | 14.53▼ | -0.11 (-0.75%) | 14.775 | 13.97 | 308,000 |
| CERY | 29.175▲ | +0.135 (+0.46%) | 29.175 | 29.0505 | 33,236 |
| CEV | 10.45▲ | +0.05 (+0.48%) | 10.46 | 10.37 | 25,600 |
| CEW | 19.12▲ | +0.063 (+0.33%) | 19.14 | 19.06 | 1,175 |
| CFFI | 69.65▲ | +0.42 (+0.61%) | 69.65 | 69.40 | 3,102 |
| CGCT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 102 |
| CGNT | 8.43▲ | +0.06 (+0.72%) | 8.435 | 8.18 | 148,942 |
| CHAC | 12.48 | +0.00 (+0.00%) | 12.51 | 12.02 | 636,564 |
| CHAR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CHCT | 14.46▼ | -0.30 (-2.03%) | 14.62 | 14.02 | 303,804 |
| CHDN | 97.43▲ | +0.86 (+0.89%) | 97.62 | 92.76 | 437,689 |
| CHEF | 62.36▼ | -1.30 (-2.04%) | 63.98 | 62.04 | 655,970 |
| CHPS | 44.942▼ | -0.773 (-1.69%) | 45.005 | 43.86 | 8,700 |
| CHY | 11.56▼ | -0.04 (-0.34%) | 11.59 | 11.40 | 264,400 |
| CIB | 63.22▲ | +2.95 (+4.89%) | 63.28 | 60.29 | 478,200 |
| CIEN | 199.26▼ | -2.20 (-1.09%) | 201.26 | 190.15 | 3,247,246 |
| CIG | 2.17▼ | -0.01 (-0.46%) | 2.18 | 2.15 | 2,320,700 |
| CII | 23.78▼ | -0.24 (-1.00%) | 24.00 | 23.53 | 154,100 |
| CIVB | 21.87 | +0.00 (+0.00%) | 21.975 | 21.60 | 55,524 |
| CLB | 15.35▲ | +0.06 (+0.39%) | 15.425 | 15.05 | 590,332 |
| CLBK | 15.23▲ | +0.11 (+0.73%) | 15.24 | 15.05 | 91,513 |
| CLCO | 9.71▲ | +0.01 (+0.10%) | 9.71 | 9.67 | 119,258 |
| CLIX | 60.923▲ | +1.235 (+2.07%) | 60.923 | 59.33 | 2,300 |
| CLS | 322.10▼ | -18.66 (-5.48%) | 331.00 | 303.495 | 4,971,678 |
| CLST | 14.56▲ | +0.55 (+3.93%) | 14.56 | 14.0245 | 3,144 |
| CM | 84.72▲ | +0.60 (+0.71%) | 84.74 | 83.16 | 728,143 |
| CMRE | 13.42▼ | -0.08 (-0.59%) | 13.525 | 13.21 | 417,925 |
| CNF | 4.90▼ | -0.08 (-1.61%) | 5.09 | 4.89 | 4,924 |
| CNQ | 31.66▲ | +0.17 (+0.54%) | 31.9092 | 30.91 | 7,734,243 |
| CNRG | 101.50▲ | +1.51 (+1.51%) | 101.50 | 94.72 | 54,683 |
| COF | 217.82▲ | +0.94 (+0.43%) | 219.0599 | 213.30 | 3,945,667 |
| COFS | 29.37▼ | -0.04 (-0.14%) | 29.84 | 29.19 | 90,290 |
| COHR | 154.51▼ | -4.79 (-3.01%) | 155.00 | 145.41 | 7,982,900 |