Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRZ | 54.59▲ | +0.22 (+0.40%) | 54.70 | 53.68 | 4,535,048 |
| AMTD | 1.31▲ | +0.06 (+4.80%) | 1.3697 | 1.28 | 32,572 |
| AMX | 20.41▼ | -0.04 (-0.20%) | 20.525 | 20.16 | 1,282,374 |
| ANET | 142.16▼ | -3.27 (-2.25%) | 147.34 | 141.00 | 8,332,743 |
| ANGL | 29.67▼ | -0.01 (-0.03%) | 29.705 | 29.64 | 417,888 |
| ANGO | 10.48▼ | -0.02 (-0.19%) | 10.615 | 10.34 | 501,986 |
| ANIP | 97.55▼ | -1.26 (-1.28%) | 99.39 | 96.91 | 460,788 |
| ANL | 1.79 | +0.00 (+0.00%) | 1.84 | 1.79 | 3,548 |
| ANSC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.91 | 8,172 |
| ANTX | 1.28▲ | +0.04 (+3.23%) | 1.285 | 1.225 | 108,793 |
| ANY | 0.705▲ | +0.005 (+0.71%) | 0.7099 | 0.66 | 389,953 |
| AOA | 87.65▼ | -0.01 (-0.01%) | 87.8499 | 87.3797 | 87,621 |
| AOD | 9.37▼ | -0.01 (-0.11%) | 9.42 | 9.37 | 535,783 |
| AOHY | 11.225▲ | +0.0119 (+0.11%) | 11.24 | 11.21 | 35,104 |
| AOK | 40.15▼ | -0.02 (-0.05%) | 40.22 | 40.1033 | 135,801 |
| AOM | 47.53▼ | -0.02 (-0.04%) | 47.55 | 47.4356 | 71,406 |
| AOR | 64.15▼ | -0.04 (-0.06%) | 64.25 | 64.045 | 220,054 |
| AOSL | 28.49▼ | -0.90 (-3.06%) | 29.68 | 28.16 | 271,854 |
| APEI | 35.69▲ | +0.24 (+0.68%) | 35.95 | 34.58 | 129,381 |
| APH | 119.04▼ | -0.20 (-0.17%) | 119.82 | 118.21 | 7,652,802 |
| APLU | 25.42▲ | +0.005 (+0.02%) | 25.48 | 25.41 | 12,758 |
| APP | 603.80▲ | +10.66 (+1.80%) | 605.38 | 589.28 | 8,588,889 |
| APPN | 30.97▲ | +0.17 (+0.55%) | 31.03 | 30.22 | 863,076 |
| APPX | 105.8654▲ | +3.8354 (+3.76%) | 106.4038 | 100.7444 | 176,479 |
| APRT | 40.505▼ | -0.0497 (-0.12%) | 40.58 | 40.47 | 313 |
| APRW | 34.12▼ | -0.005 (-0.01%) | 34.135 | 34.09 | 3,025 |
| APTV | 83.12▲ | +0.32 (+0.39%) | 83.25 | 81.14 | 2,439,688 |
| APUE | 40.33▼ | -0.03 (-0.07%) | 40.41 | 40.279 | 111,441 |
| APWC | 2.1198▲ | +0.1198 (+5.99%) | 2.14 | 2.10 | 15,441 |
| AQB | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.115 | 49,874 |
| AQST | 4.87▼ | -0.27 (-5.25%) | 5.1751 | 4.86 | 1,063,345 |
| AR | 32.83▲ | +0.36 (+1.11%) | 32.985 | 31.79 | 5,489,196 |
| ARB | 28.985▲ | +0.004 (+0.01%) | 29.0199 | 28.96 | 8,027 |
| ARBB | 4.75▲ | +0.16 (+3.49%) | 4.77 | 4.6466 | 10,445 |
| ARDC | 14.85▼ | -0.02 (-0.13%) | 14.92 | 14.80 | 54,940 |
| ARDX | 6.42▼ | -0.11 (-1.68%) | 6.59 | 6.39 | 2,880,624 |
| ARE | 85.75▲ | +0.18 (+0.21%) | 86.58 | 84.86 | 1,067,883 |
| AREC | 2.71▲ | +0.26 (+10.61%) | 2.80 | 2.50 | 6,553,608 |
| ARGX | 752.32▼ | -4.51 (-0.60%) | 759.515 | 746.18 | 269,428 |
| ARL | 16.43▼ | -0.22 (-1.32%) | 17.00 | 15.96 | 1,600 |
| ARMN | 9.66▼ | -0.20 (-2.03%) | 9.95 | 9.495 | 1,969,415 |
| ARMP | 2.88▼ | -0.11 (-3.68%) | 2.95 | 2.88 | 3,600 |
| ARP | 30.3933▲ | +0.059 (+0.19%) | 30.3933 | 30.33 | 254 |
| ARQT | 16.97▲ | +0.04 (+0.24%) | 17.17 | 16.82 | 2,129,162 |
| ARWR | 29.42▲ | +0.75 (+2.62%) | 29.45 | 28.48 | 1,992,823 |
| ASA | 40.90▼ | -0.56 (-1.35%) | 41.72 | 40.8448 | 217,208 |
| ASC | 13.24▲ | +0.20 (+1.53%) | 13.32 | 12.85 | 647,773 |
| ASCE | 26.5228▼ | -0.1806 (-0.68%) | 26.5245 | 26.38 | 27,547 |
| ASG | 5.60 | +0.00 (+0.00%) | 5.615 | 5.56 | 213,028 |
| ASHR | 32.22▼ | -0.06 (-0.19%) | 32.24 | 32.085 | 5,369,283 |
| ASHS | 36.6427▲ | +0.2527 (+0.69%) | 36.6601 | 36.51 | 10,072 |
| ASLV | 27.55▼ | -0.02 (-0.07%) | 27.57 | 27.51 | 1,000 |
| ASPC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ASR | 337.26▼ | -5.93 (-1.73%) | 343.695 | 336.47 | 69,320 |
| ASX | 11.30▲ | +0.10 (+0.89%) | 11.41 | 11.25 | 5,258,983 |
| ASYS | 9.30▲ | +0.02 (+0.22%) | 9.40 | 9.03 | 251,170 |
| ATAI | 4.65 | +0.00 (+0.00%) | 4.66 | 4.54 | 2,025,887 |
| ATAT | 39.50▼ | -0.25 (-0.63%) | 40.39 | 39.35 | 684,997 |
| ATCH | 0.8646▼ | -0.1254 (-12.67%) | 1.03 | 0.8212 | 43,287,006 |
| ATFV | 34.665▲ | +0.035 (+0.10%) | 34.81 | 34.48 | 24,625 |
| ATGE | 135.60▲ | +0.19 (+0.14%) | 136.08 | 132.00 | 246,800 |
| ATGL | 30.49▼ | -1.16 (-3.67%) | 30.49 | 30.49 | 2,054 |
| ATLC | 72.60▼ | -3.55 (-4.66%) | 77.2139 | 72.191 | 101,208 |
| ATLO | 20.42▼ | -0.18 (-0.87%) | 20.61 | 20.26 | 38,138 |
| ATMU | 46.38▼ | -0.04 (-0.09%) | 46.91 | 45.83 | 698,786 |
| ATMV | 13.11▼ | -1.17 (-8.19%) | 13.11 | 12.12 | 9,121 |
| ATOS | 0.822▲ | +0.0038 (+0.46%) | 0.8286 | 0.8069 | 556,836 |
| ATRO | 40.15▲ | +0.15 (+0.37%) | 40.5899 | 39.73 | 471,541 |
| ATXG | 0.6004▼ | -0.0308 (-4.88%) | 0.63 | 0.5996 | 104,798 |
| ATXS | 7.27▼ | -0.10 (-1.36%) | 7.625 | 7.22 | 389,288 |
| AU | 65.60▼ | -1.50 (-2.24%) | 67.67 | 65.20 | 4,505,842 |
| AUGO | 31.91▼ | -0.17 (-0.53%) | 32.65 | 31.4888 | 162,634 |
| AUGT | 34.6447▼ | -0.0123 (-0.04%) | 34.6799 | 34.61 | 1,639 |
| AUGW | 31.78▼ | -0.0453 (-0.14%) | 31.89 | 31.78 | 7,868 |
| AUMI | 73.335▼ | -2.1045 (-2.79%) | 74.73 | 73.23 | 10,965 |
| AUNA | 6.36▼ | -0.01 (-0.16%) | 6.40 | 6.33 | 29,619 |
| AUPH | 12.52▼ | -0.29 (-2.26%) | 12.8631 | 12.465 | 1,402,312 |
| AUST | 1.72▼ | -0.08 (-4.44%) | 1.85 | 1.70 | 88,183 |
| AVAH | 8.23▼ | -0.16 (-1.91%) | 8.465 | 8.22 | 927,698 |
| AVD | 5.56▼ | -0.01 (-0.18%) | 5.59 | 5.41 | 149,591 |
| AVDL | 15.41▲ | +0.22 (+1.45%) | 15.545 | 15.125 | 1,035,027 |
| AVDS | 67.46▲ | +0.0405 (+0.06%) | 67.55 | 67.335 | 22,850 |
| AVDV | 88.57▲ | +0.10 (+0.11%) | 88.64 | 88.234 | 512,000 |
| AVDX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 764,009 |
| AVEE | 65.1891▲ | +0.4366 (+0.67%) | 65.2399 | 65.09 | 6,121 |
| AVGB | 51.78▲ | +0.04 (+0.08%) | 51.81 | 51.74 | 5,300 |
| AVGE | 82.98▼ | -0.05 (-0.06%) | 83.20 | 82.75 | 16,491 |
| AVGO | 360.00▼ | -4.09 (-1.12%) | 365.69 | 356.99 | 21,290,200 |
| AVGV | 70.2131▲ | +0.0292 (+0.04%) | 70.2131 | 69.9799 | 10,395 |
| AVIE | 62.4804▲ | +0.207 (+0.33%) | 62.52 | 62.32 | 343 |
| AVIG | 42.319▲ | +0.009 (+0.02%) | 42.35 | 42.285 | 149,880 |
| AVIV | 67.24▼ | -0.0197 (-0.03%) | 67.31 | 67.0252 | 54,963 |
| AVK | 12.63▲ | +0.01 (+0.08%) | 12.65 | 12.59 | 99,341 |
| AVLC | 75.82▼ | -0.11 (-0.14%) | 75.9599 | 75.6806 | 460,434 |
| AVLV | 72.06 | +0.00 (+0.00%) | 72.2099 | 71.74 | 361,523 |
| AVMA | 64.9418▲ | +0.0164 (+0.03%) | 65.048 | 64.88 | 1,128 |
| AVMC | 69.423▼ | -0.1685 (-0.24%) | 69.45 | 69.1576 | 7,314 |
| AVMU | 45.635▲ | +0.029 (+0.06%) | 45.68 | 45.6058 | 4,689 |
| AVNM | 70.547▲ | +0.087 (+0.12%) | 70.59 | 70.36 | 20,228 |
| AVNV | 71.6745▲ | +0.1245 (+0.17%) | 71.6745 | 71.45 | 3,768 |