Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCBG | 45.31▲ | +0.63 (+1.41%) | 45.38 | 44.62 | 176,201 |
| CCNE | 30.47▲ | +0.53 (+1.77%) | 30.52 | 29.85 | 164,627 |
| CDLX | 1.15▼ | -0.03 (-2.54%) | 1.24 | 1.13 | 2,362,638 |
| CDNL | 41.54▲ | +0.26 (+0.63%) | 42.05 | 40.15 | 280,682 |
| CDRO | 8.36▼ | -0.06 (-0.71%) | 8.50 | 8.335 | 4,545 |
| CDXS | 1.98▲ | +0.09 (+4.76%) | 1.99 | 1.81 | 1,949,512 |
| CE | 63.57▼ | -0.22 (-0.34%) | 64.975 | 63.07 | 1,494,828 |
| CECO | 58.91▼ | -1.43 (-2.37%) | 60.52 | 58.52 | 437,414 |
| CEPO | 10.545▲ | +0.025 (+0.24%) | 10.55 | 10.52 | 103,051 |
| CERY | 35.42▼ | -0.12 (-0.34%) | 35.74 | 35.34 | 68,153 |
| CF | 133.78▲ | +2.80 (+2.14%) | 139.445 | 132.26 | 4,337,205 |
| CHAR | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 1,202 |
| CHCI | 18.85▼ | -0.47 (-2.43%) | 19.27 | 18.51 | 18,474 |
| CHRD | 145.38▲ | +3.19 (+2.24%) | 146.24 | 143.27 | 825,205 |
| CIB | 73.12▲ | +0.34 (+0.47%) | 73.14 | 71.615 | 146,576 |
| CIEN | 447.88▲ | +13.62 (+3.14%) | 449.34 | 421.30 | 1,856,610 |
| CIG | 2.47 | +0.00 (+0.00%) | 2.4899 | 2.44 | 6,876,177 |
| CIIT | 1.61▼ | -0.10 (-5.85%) | 1.7765 | 1.61 | 45,881 |
| CLIR | 6.15▼ | -0.79 (-11.38%) | 6.98 | 5.625 | 76,812 |
| CLMT | 34.73▼ | -0.99 (-2.77%) | 36.10 | 34.16 | 1,181,069 |
| CLNE | 2.54▲ | +0.06 (+2.42%) | 2.55 | 2.46 | 1,087,607 |
| CLOX | 25.50▲ | +0.01 (+0.04%) | 25.51 | 25.46 | 223,317 |
| CLST | 16.825 | +0.00 (+0.00%) | 16.96 | 16.6201 | 3,455 |
| CLW | 14.49▼ | -0.51 (-3.40%) | 14.96 | 14.25 | 61,301 |
| CMBO | 101.73▲ | +0.01 (+0.01%) | 101.73 | 101.73 | 40 |
| CMDT | 32.33▼ | -0.04 (-0.12%) | 32.60 | 32.27 | 78,106 |
| CMDY | 60.42▼ | -0.16 (-0.26%) | 61.02 | 60.22 | 61,448 |
| CMPR | 74.03▲ | +0.16 (+0.22%) | 75.00 | 73.16 | 151,052 |
| CMT | 22.74▲ | +0.33 (+1.47%) | 23.00 | 22.332 | 20,410 |
| CNK | 29.88▼ | -0.25 (-0.83%) | 30.16 | 29.67 | 1,393,278 |
| CNTA | 39.55▼ | -0.12 (-0.30%) | 39.74 | 39.42 | 2,994,461 |
| COAL | 27.56▼ | -0.33 (-1.18%) | 27.995 | 27.2301 | 245,236 |
| COLO | 39.89▼ | -0.11 (-0.27%) | 40.09 | 39.61 | 99,449 |
| COMB | 26.647▼ | -0.093 (-0.35%) | 26.92 | 26.5709 | 57,577 |
| COMT | 34.56▼ | -0.22 (-0.63%) | 35.185 | 34.26 | 504,333 |
| CONI | 61.2899▼ | -0.1101 (-0.18%) | 67.54 | 61.26 | 204,661 |
| COOK | 31.93▲ | +0.07 (+0.22%) | 32.3628 | 30.775 | 10,395 |
| COP | 131.77▲ | +0.13 (+0.10%) | 133.685 | 131.15 | 6,659,143 |
| COPL | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 100 |
| CPF | 32.63▼ | -0.04 (-0.12%) | 32.80 | 32.055 | 97,962 |
| CPHI | 0.635▲ | +0.0235 (+3.84%) | 0.6364 | 0.6199 | 41,501 |
| CPRA | 26.9804▼ | -0.0051 (-0.02%) | 26.99 | 26.93 | 3,637 |
| CPSP | 26.4707▲ | +0.0057 (+0.02%) | 26.4707 | 26.42 | 6,345 |
| CRAC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 100,140 |
| CRAK | 49.225▼ | -0.095 (-0.19%) | 49.45 | 48.92 | 73,379 |
| CRC | 68.55▲ | +0.84 (+1.24%) | 69.11 | 67.825 | 767,753 |
| CRDL | 1.40▲ | +0.01 (+0.72%) | 1.405 | 1.335 | 717,860 |
| CRESY | 12.24▼ | -0.31 (-2.47%) | 12.55 | 12.01 | 218,163 |
| CRGO | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.60 | 22,160 |
| CRGY | 13.70▲ | +0.20 (+1.48%) | 13.95 | 13.50 | 6,366,386 |
| CRUS | 147.35▼ | -1.43 (-0.96%) | 149.8499 | 145.50 | 668,636 |
| CSTE | 1.22▲ | +0.05 (+4.27%) | 1.24 | 1.12 | 252,014 |
| CTBI | 62.70▲ | +0.18 (+0.29%) | 63.01 | 61.735 | 92,086 |
| CTLP | 10.68▼ | -0.07 (-0.65%) | 10.77 | 10.68 | 1,149,259 |
| CTRA | 34.91▲ | +0.24 (+0.69%) | 35.49 | 34.685 | 5,985,767 |
| CTVA | 85.33▲ | +1.08 (+1.28%) | 85.63 | 84.10 | 2,128,941 |
| CURR | 2.94▲ | +0.05 (+1.73%) | 2.96 | 2.72 | 149,128 |
| CURV | 1.75▼ | -0.07 (-3.85%) | 1.82 | 1.74 | 503,896 |
| CVE | 27.19▲ | +0.31 (+1.15%) | 27.4985 | 26.98 | 7,737,754 |
| CVGI | 4.14▼ | -0.13 (-3.04%) | 4.39 | 3.99 | 699,879 |
| CVGW | 27.72▲ | +0.48 (+1.76%) | 27.83 | 27.235 | 276,534 |
| CVI | 33.03▲ | +0.49 (+1.51%) | 33.52 | 32.47 | 812,520 |
| CWEN | 39.67▲ | +0.03 (+0.08%) | 39.9599 | 39.08 | 525,071 |
| CWEN.A | 39.64▲ | +0.05 (+0.13%) | 39.76 | 39.15 | 132,973 |
| CZWI | 20.48▲ | +0.37 (+1.84%) | 20.49 | 20.13 | 54,252 |
| DAAQ | 10.26 | +0.00 (+0.00%) | 10.2697 | 10.25 | 142,157 |
| DAL | 65.62▼ | -1.16 (-1.74%) | 66.55 | 65.045 | 15,887,502 |
| DAR | 63.51▼ | -0.38 (-0.59%) | 64.90 | 63.33 | 1,898,214 |
| DAWN | 21.46 | +0.00 (+0.00%) | 21.47 | 21.43 | 1,557,995 |
| DBA | 27.01▼ | -0.27 (-0.99%) | 27.2299 | 27.00 | 1,844,081 |
| DBC | 29.37▼ | -0.11 (-0.37%) | 29.76 | 29.11 | 2,037,301 |
| DBE | 30.46▼ | -0.12 (-0.39%) | 31.37 | 30.14 | 56,911 |
| DCMT | 33.885▼ | -0.1492 (-0.44%) | 34.335 | 33.805 | 4,210 |
| DCOM | 35.01▲ | +0.60 (+1.74%) | 35.01 | 34.26 | 307,810 |
| DEC | 16.89▼ | -0.36 (-2.09%) | 17.50 | 16.83 | 540,239 |
| DELL | 177.69▲ | +4.51 (+2.60%) | 178.84 | 172.22 | 5,615,597 |
| DHX | 3.09▼ | -0.06 (-1.90%) | 3.285 | 3.0601 | 327,638 |
| DIG | 64.21▲ | +1.04 (+1.65%) | 65.38 | 63.45 | 88,723 |
| DINO | 60.82▼ | -0.36 (-0.59%) | 62.555 | 60.63 | 2,333,121 |
| DK | 44.65▼ | -0.64 (-1.41%) | 46.17 | 44.39 | 718,175 |
| DKNX | 18.34▲ | +0.0951 (+0.52%) | 18.58 | 18.10 | 4,009 |
| DLLL | 40.9563▲ | +1.9913 (+5.11%) | 41.52 | 38.98 | 51,008 |
| DLO | 12.74▼ | -0.01 (-0.08%) | 12.92 | 12.48 | 1,376,432 |
| DLTH | 3.29▲ | +0.09 (+2.81%) | 3.355 | 3.06 | 108,891 |
| DNTH | 86.20▲ | +0.70 (+0.82%) | 86.32 | 83.2127 | 345,584 |
| DOCN | 86.59▼ | -0.48 (-0.55%) | 86.91 | 82.95 | 2,171,936 |
| DOW | 41.41▲ | +0.85 (+2.10%) | 42.05 | 40.765 | 13,916,167 |
| DRDB | 10.485▼ | -0.0001 (+0.00%) | 10.49 | 10.485 | 16,133 |
| DRVN | 12.21▼ | -0.06 (-0.49%) | 12.245 | 11.8253 | 1,018,907 |
| DSGR | 26.58▲ | +0.11 (+0.42%) | 26.78 | 26.0872 | 117,278 |
| DTSQ | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.15 | 25,164 |
| DVN | 49.95▲ | +0.30 (+0.60%) | 50.785 | 49.60 | 9,717,302 |
| DVXE | 40.6022▲ | +0.3818 (+0.95%) | 40.94 | 40.45 | 18,223 |
| DXYZ | 27.08▼ | -1.00 (-3.56%) | 27.94 | 26.75 | 1,236,496 |
| E | 57.55▼ | -0.06 (-0.10%) | 57.9099 | 56.88 | 1,191,659 |
| EA | 203.95▼ | -0.21 (-0.10%) | 204.00 | 203.64 | 1,058,487 |
| EBF | 21.72▼ | -0.05 (-0.23%) | 21.86 | 21.65 | 52,782 |
| EC | 14.71▼ | -0.21 (-1.41%) | 15.21 | 14.53 | 1,752,351 |
| ECVT | 13.01▼ | -0.21 (-1.59%) | 13.3192 | 12.92 | 1,061,896 |
| EDN | 30.50▼ | -0.64 (-2.06%) | 31.18 | 29.75 | 91,217 |