Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQN | 5.64▼ | -0.02 (-0.35%) | 5.66 | 5.58 | 3,747,800 |
| AQWA | 19.195▼ | -0.146 (-0.75%) | 19.22 | 19.18 | 1,700 |
| ARCP | 24.65▼ | -0.15 (-0.60%) | 24.65 | 24.63 | 315 |
| ARDC | 11.56▼ | -0.08 (-0.69%) | 11.65 | 11.52 | 55,259 |
| ARES | 139.41▼ | -0.17 (-0.12%) | 140.68 | 138.44 | 2,389,778 |
| ARGX | 971.55▲ | +9.28 (+0.96%) | 976.445 | 958.60 | 434,070 |
| ARHS | 14.89▼ | -0.13 (-0.87%) | 15.10 | 14.63 | 2,135,248 |
| ARKK | 77.10▼ | -1.88 (-2.38%) | 78.8483 | 75.99 | 3,997,021 |
| ARL | 21.67▼ | -0.52 (-2.34%) | 21.67 | 21.67 | 3,675 |
| ARMS | 24.6871▼ | -0.1129 (-0.46%) | 24.6871 | 24.66 | 668 |
| AROW | 38.68▼ | -0.43 (-1.10%) | 39.025 | 38.305 | 54,492 |
| ARX | 19.91▲ | +0.03 (+0.15%) | 19.91 | 19.87 | 1,185,706 |
| ASB | 30.91▲ | +0.02 (+0.06%) | 31.04 | 30.60 | 1,590,300 |
| ASBH | 20.16▼ | -0.06 (-0.30%) | 20.40 | 19.65 | 178,966 |
| ASD | 27.84 | +0.00 (+0.00%) | 27.84 | 27.82 | 300 |
| ASGI | 20.82▼ | -0.25 (-1.19%) | 21.06 | 20.72 | 196,599 |
| ASH | 76.81▼ | -0.89 (-1.15%) | 77.94 | 76.57 | 1,109,600 |
| ASLV | 31.542▼ | -0.078 (-0.25%) | 31.542 | 31.542 | 100 |
| ASND | 256.59▼ | -3.26 (-1.25%) | 259.86 | 255.425 | 829,553 |
| ASO | 70.39▼ | -0.79 (-1.11%) | 70.61 | 67.81 | 1,296,801 |
| ASR | 268.42▲ | +1.60 (+0.60%) | 268.60 | 265.76 | 25,600 |
| ASTL | 5.77▼ | -0.04 (-0.69%) | 5.865 | 5.68 | 1,051,213 |
| ATER | 0.95▲ | +0.0703 (+7.99%) | 0.96 | 0.7818 | 191,081 |
| ATGL | 9.69▲ | +1.49 (+18.17%) | 11.00 | 8.40 | 21,707 |
| ATLO | 34.07▼ | -0.16 (-0.47%) | 34.67 | 33.97 | 16,900 |
| ATLQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ATMU | 55.26▲ | +0.28 (+0.51%) | 55.99 | 54.43 | 832,745 |
| ATO | 175.37▲ | +2.02 (+1.17%) | 175.57 | 172.38 | 867,700 |
| ATR | 144.12▼ | -0.01 (-0.01%) | 145.22 | 141.48 | 438,200 |
| ATTO | 16.64▲ | +0.68 (+4.26%) | 16.92 | 14.10 | 185,484 |
| ATYR | 7.56▼ | -0.02 (-0.26%) | 7.98 | 7.0006 | 113,221 |
| AUB | 39.86▼ | -0.32 (-0.80%) | 40.74 | 39.46 | 815,200 |
| AUGT | 38.8702▼ | -0.1114 (-0.29%) | 38.8702 | 38.75 | 459 |
| AUGW | 34.62▼ | -0.078 (-0.22%) | 34.62 | 34.50 | 300 |
| AUSM | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.98 | 19,982 |
| AVA | 40.21▲ | +0.15 (+0.37%) | 40.23 | 39.49 | 843,800 |
| AVAH | 13.19▼ | -0.01 (-0.08%) | 13.245 | 12.8706 | 1,327,397 |
| AVBH | 34.71▲ | +0.01 (+0.03%) | 34.875 | 34.55 | 53,760 |
| AVGB | 50.345▼ | -0.175 (-0.35%) | 50.37 | 50.27 | 5,900 |
| AVIE | 82.8231▲ | +0.3859 (+0.47%) | 82.8231 | 81.969 | 2,485 |
| AVLN | 31.17▲ | +1.67 (+5.66%) | 31.51 | 28.71 | 478,189 |
| AVMU | 44.74▼ | -0.20 (-0.45%) | 44.76 | 44.66 | 13,299 |
| AVNT | 45.73▼ | -0.62 (-1.34%) | 46.34 | 45.32 | 585,000 |
| AVPT | 16.89▲ | +0.08 (+0.48%) | 16.97 | 16.33 | 2,963,152 |
| AVRE | 47.47▼ | -0.01 (-0.02%) | 47.47 | 47.07 | 51,189 |
| AVY | 189.04▲ | +0.99 (+0.53%) | 190.38 | 185.95 | 328,000 |
| AWK | 150.36▲ | +1.14 (+0.76%) | 150.91 | 147.73 | 1,772,900 |
| AWR | 89.90▼ | -0.22 (-0.24%) | 90.45 | 89.17 | 162,506 |
| AX | 92.17▼ | -1.75 (-1.86%) | 94.47 | 91.98 | 251,500 |
| AXGN | 50.89▲ | +0.25 (+0.49%) | 51.10 | 49.23 | 1,105,800 |
| AXIN | 10.41 | +0.00 (+0.00%) | 10.4199 | 10.40 | 62,997 |
| AXP | 323.46▼ | -0.85 (-0.26%) | 328.31 | 322.54 | 2,414,100 |
| AXS | 107.96▲ | +1.46 (+1.37%) | 108.41 | 106.01 | 416,400 |
| AXTA | 37.38▼ | -0.15 (-0.40%) | 37.74 | 37.145 | 1,770,112 |
| AYI | 331.94▼ | -2.56 (-0.77%) | 336.23 | 329.18 | 179,600 |
| AZN | 186.76▼ | -2.63 (-1.39%) | 188.10 | 184.96 | 1,802,826 |
| AZO | 3,217.44▼ | -33.83 (-1.04%) | 3,265.46 | 3,201.26 | 154,436 |
| BACC | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 350,551 |
| BAH | 87.42▲ | +0.72 (+0.83%) | 88.50 | 85.85 | 2,644,400 |
| BAIV | 29.1491▼ | -0.0739 (-0.25%) | 29.62 | 29.04 | 233,752 |
| BALL | 66.79▼ | -0.02 (-0.03%) | 67.12 | 65.72 | 2,032,900 |
| BAM | 53.49▼ | -0.69 (-1.27%) | 54.52 | 52.91 | 2,875,383 |
| BANC | 18.00▼ | -0.12 (-0.66%) | 18.25 | 17.83 | 1,604,000 |
| BANF | 117.72▼ | -0.11 (-0.09%) | 118.04 | 115.30 | 148,400 |
| BANR | 69.63▼ | -0.73 (-1.04%) | 70.36 | 69.14 | 157,000 |
| BARK | 9.38▼ | -0.16 (-1.68%) | 9.94 | 9.26 | 29,728 |
| BASV | 31.7257▼ | -0.0112 (-0.04%) | 31.7257 | 31.51 | 10,640 |
| BBDC | 8.77▲ | +0.01 (+0.11%) | 8.82 | 8.73 | 627,900 |
| BBH | 257.23▼ | -2.21 (-0.85%) | 259.00 | 255.88 | 22,400 |
| BBIO | 78.67▲ | +0.74 (+0.95%) | 79.83 | 76.60 | 3,284,440 |
| BBMC | 124.422▼ | -0.741 (-0.59%) | 124.48 | 123.80 | 3,212 |
| BBSC | 86.6303▼ | -0.5614 (-0.64%) | 86.6303 | 86.05 | 1,869 |
| BBT | 31.01▲ | +0.34 (+1.11%) | 31.17 | 30.34 | 668,300 |
| BBUC | 29.74▼ | -0.39 (-1.29%) | 30.455 | 29.42 | 467,198 |
| BBW | 30.09▼ | -1.52 (-4.81%) | 31.13 | 29.97 | 361,400 |
| BBWI | 21.65▼ | -0.11 (-0.51%) | 21.68 | 21.01 | 3,412,000 |
| BBY | 104.10▼ | -2.18 (-2.05%) | 104.68 | 102.04 | 2,594,800 |
| BC | 78.42▼ | -1.26 (-1.58%) | 80.22 | 78.00 | 571,530 |
| BCBP | 9.17 | +0.00 (+0.00%) | 9.24 | 9.03 | 159,153 |
| BCDF | 33.97▲ | +0.105 (+0.31%) | 33.97 | 33.705 | 2,800 |
| BCE | 21.64▲ | +0.15 (+0.70%) | 21.80 | 21.38 | 3,656,200 |
| BCSF | 11.23▲ | +0.26 (+2.37%) | 11.31 | 10.7008 | 477,149 |
| BD | 24.29▼ | -0.125 (-0.51%) | 24.37 | 24.215 | 132,726 |
| BDCI | 10.18▲ | +0.0099 (+0.10%) | 10.18 | 10.17 | 6,516 |
| BDL | 58.09▲ | +2.08 (+3.71%) | 60.89 | 55.25 | 15,515 |
| BDN | 3.10▼ | -0.15 (-4.62%) | 3.22 | 3.06 | 2,042,100 |
| BDX | 212.61▼ | -2.64 (-1.23%) | 215.25 | 211.70 | 1,790,300 |
| BEEZ | 36.6478▼ | -0.0668 (-0.18%) | 36.6478 | 36.6478 | 83 |
| BEN | 36.29▲ | +0.42 (+1.17%) | 36.79 | 35.60 | 3,868,800 |
| BENJ | 53.54▲ | +0.01 (+0.02%) | 53.54 | 53.525 | 12,946 |
| BESS | 4.14▲ | +0.32 (+8.38%) | 4.41 | 3.63 | 946,800 |
| BETA | 28.09▼ | -0.43 (-1.51%) | 28.66 | 27.60 | 1,658,410 |
| BETR | 18.51▼ | -1.64 (-8.14%) | 19.29 | 16.71 | 561,358 |
| BF.A | 31.74▲ | +0.46 (+1.47%) | 31.74 | 30.95 | 84,800 |
| BF.B | 30.82▲ | +0.45 (+1.48%) | 30.89 | 30.0993 | 1,759,665 |
| BFIX | 24.80▼ | -0.07 (-0.28%) | 24.80 | 24.70 | 700 |
| BFST | 32.73▼ | -0.06 (-0.18%) | 32.85 | 32.34 | 119,723 |
| BGRN | 46.10▼ | -0.175 (-0.38%) | 46.12 | 46.00 | 57,455 |
| BGSI | 88.50▼ | -1.73 (-1.92%) | 89.9976 | 87.82 | 23,195 |
| BGX | 10.70▼ | -0.08 (-0.74%) | 10.77 | 10.672 | 27,213 |