Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTB | 22.59▲ | +0.11 (+0.49%) | 22.79 | 22.07 | 190,900 |
| AMX | 24.06▲ | +0.25 (+1.05%) | 24.08 | 23.58 | 1,735,442 |
| AMZA | 44.85▼ | -0.007 (-0.02%) | 44.97 | 44.35 | 49,222 |
| AMZD | 10.9868▼ | -0.2832 (-2.51%) | 11.31 | 10.9397 | 4,363,767 |
| ANAB | 54.19▼ | -1.27 (-2.29%) | 55.725 | 53.36 | 440,362 |
| ANDE | 65.65▲ | +0.79 (+1.22%) | 66.73 | 64.27 | 331,396 |
| ANGO | 11.22▲ | +0.02 (+0.18%) | 11.36 | 11.07 | 227,154 |
| ANIK | 10.63▼ | -0.07 (-0.65%) | 10.73 | 10.515 | 88,029 |
| ANL | 9.92▲ | +0.06 (+0.61%) | 9.92 | 9.21 | 293,235 |
| AOA | 93.35▲ | +0.54 (+0.58%) | 93.5149 | 92.4981 | 124,141 |
| AOD | 10.57▼ | -0.03 (-0.28%) | 10.575 | 10.49 | 529,483 |
| AOK | 41.16▲ | +0.13 (+0.32%) | 41.16 | 40.98 | 151,430 |
| AOM | 49.10▲ | +0.25 (+0.51%) | 49.10 | 48.61 | 122,428 |
| AOR | 67.32▲ | +0.36 (+0.54%) | 67.32 | 66.868 | 264,455 |
| AOS | 77.81▲ | +0.12 (+0.15%) | 79.19 | 76.96 | 1,124,500 |
| AP | 8.86▲ | +0.30 (+3.50%) | 9.25 | 8.45 | 503,400 |
| APA | 29.06▼ | -0.02 (-0.07%) | 29.40 | 28.72 | 7,620,112 |
| APAD | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 16,600 |
| APCB | 29.955▲ | +0.0049 (+0.02%) | 29.962 | 29.925 | 54,227 |
| APD | 281.18▲ | +0.46 (+0.16%) | 283.79 | 278.80 | 1,850,994 |
| APEI | 43.85▲ | +0.45 (+1.04%) | 44.04 | 42.485 | 400,012 |
| APG | 44.64▲ | +0.23 (+0.52%) | 45.10 | 44.12 | 1,822,348 |
| APIE | 38.675▲ | +0.465 (+1.22%) | 38.75 | 37.93 | 57,391 |
| APLE | 12.35▲ | +0.11 (+0.90%) | 12.41 | 12.145 | 1,701,876 |
| APLU | 25.25▲ | +0.005 (+0.02%) | 25.26 | 25.21 | 28,000 |
| APMU | 25.40▼ | -0.03 (-0.12%) | 25.44 | 25.40 | 24,554 |
| APOG | 41.06▲ | +0.07 (+0.17%) | 41.7599 | 40.17 | 121,056 |
| APT | 5.15▼ | -0.05 (-0.96%) | 5.29 | 5.15 | 42,800 |
| AQN | 6.70▼ | -0.03 (-0.45%) | 6.76 | 6.6599 | 4,727,178 |
| AQST | 3.95▼ | -0.01 (-0.25%) | 4.06 | 3.905 | 1,965,828 |
| AQWA | 20.578▼ | -0.008 (-0.04%) | 20.705 | 20.482 | 52,100 |
| ARB | 29.254▲ | +0.114 (+0.39%) | 29.26 | 29.09 | 10,436 |
| ARCB | 105.09▼ | -0.01 (-0.01%) | 109.00 | 102.76 | 302,973 |
| ARDT | 9.41▼ | -0.15 (-1.57%) | 9.54 | 9.26 | 235,615 |
| ARKO | 6.07▼ | -0.13 (-2.10%) | 6.25 | 5.94 | 457,446 |
| ARKR | 6.85▼ | -0.15 (-2.14%) | 6.901 | 6.85 | 589 |
| ARM | 125.58▼ | -1.35 (-1.06%) | 130.00 | 124.96 | 4,056,042 |
| ARMG | 7.16▼ | -0.15 (-2.05%) | 7.66 | 7.085 | 737,339 |
| ARMH | 53.1834▼ | -0.6291 (-1.17%) | 54.73 | 53.1834 | 635 |
| ARMP | 8.73▲ | +0.34 (+4.05%) | 8.73 | 8.355 | 45,126 |
| AROC | 32.87 | +0.00 (+0.00%) | 32.98 | 32.375 | 1,434,638 |
| AROW | 35.12▲ | +0.37 (+1.06%) | 35.21 | 34.44 | 89,481 |
| ARP | 33.2434▲ | +0.4674 (+1.43%) | 33.2434 | 32.97 | 2,552 |
| ARW | 157.03▲ | +3.15 (+2.05%) | 159.24 | 153.11 | 618,578 |
| AS | 41.96▲ | +0.45 (+1.08%) | 42.76 | 41.12 | 4,120,543 |
| ASC | 15.13▲ | +0.25 (+1.68%) | 15.135 | 14.635 | 600,550 |
| ASEA | 20.56▲ | +0.22 (+1.08%) | 20.578 | 20.28 | 32,781 |
| ASGI | 24.37▲ | +0.26 (+1.08%) | 24.385 | 24.02 | 206,803 |
| ASGM | 28.973▲ | +0.43 (+1.51%) | 29.01 | 28.85 | 3,400 |
| ASHR | 34.10▲ | +0.22 (+0.65%) | 34.12 | 33.53 | 16,201,184 |
| ASIA | 38.8597▲ | +0.8489 (+2.23%) | 38.86 | 38.28 | 7,698 |
| ASIX | 18.77▲ | +0.77 (+4.28%) | 19.25 | 17.965 | 558,241 |
| ASLV | 29.62▲ | +0.12 (+0.41%) | 29.62 | 29.46 | 3,056 |
| ASMF | 26.03▲ | +0.3337 (+1.30%) | 26.03 | 25.88 | 6,325 |
| ASMH | 98.8642▲ | +0.6629 (+0.68%) | 99.58 | 98.8606 | 780 |
| ASML | 1,469.59▲ | +10.6599 (+0.73%) | 1,487.01 | 1,448.3199 | 1,090,671 |
| ASO | 58.78▼ | -0.29 (-0.49%) | 61.37 | 57.32 | 3,096,620 |
| ASR | 381.16▲ | +6.30 (+1.68%) | 381.16 | 374.02 | 35,118 |
| ASRV | 3.85▼ | -0.08 (-2.04%) | 3.925 | 3.84 | 5,703 |
| ASST | 8.15▲ | +0.03 (+0.37%) | 8.6999 | 7.96 | 2,950,250 |
| ASTE | 58.72▲ | +1.28 (+2.23%) | 59.34 | 57.39 | 225,335 |
| ASX | 23.96▲ | +0.78 (+3.36%) | 24.0886 | 23.02 | 7,018,498 |
| ATAT | 38.96▲ | +0.36 (+0.93%) | 38.96 | 37.96 | 334,253 |
| ATEN | 19.98▲ | +0.30 (+1.52%) | 20.13 | 19.71 | 1,173,065 |
| ATEX | 35.92▲ | +1.48 (+4.30%) | 37.41 | 34.355 | 703,841 |
| ATI | 158.87▲ | +6.03 (+3.95%) | 158.99 | 151.95 | 3,259,778 |
| ATLO | 27.85▼ | -0.04 (-0.14%) | 28.15 | 27.75 | 19,339 |
| ATMU | 64.70▼ | -0.35 (-0.54%) | 65.34 | 64.00 | 872,327 |
| ATNI | 28.02▼ | -0.42 (-1.48%) | 28.74 | 27.92 | 50,475 |
| ATO | 180.97▲ | +2.00 (+1.12%) | 181.08 | 178.30 | 1,037,458 |
| ATOS | 4.21▼ | -0.21 (-4.75%) | 4.4763 | 4.15 | 43,948 |
| ATR | 145.05▲ | +1.89 (+1.32%) | 145.14 | 142.3001 | 546,872 |
| ATS | 32.83▲ | +0.30 (+0.92%) | 33.01 | 32.23 | 157,577 |
| ATYR | 1.04▼ | -0.01 (-0.95%) | 1.075 | 0.9975 | 1,523,162 |
| AU | 114.25▲ | +6.62 (+6.15%) | 114.8599 | 106.74 | 4,936,989 |
| AUSF | 50.03▲ | +0.15 (+0.30%) | 50.09 | 49.60 | 65,400 |
| AUSM | 25.19▲ | +0.005 (+0.02%) | 25.22 | 25.18 | 5,200 |
| AVA | 42.33▲ | +0.22 (+0.52%) | 42.47 | 41.70 | 604,632 |
| AVBC | 18.98▲ | +0.24 (+1.28%) | 19.045 | 17.3301 | 43,912 |
| AVBH | 29.80▲ | +0.27 (+0.91%) | 30.37 | 29.36 | 66,387 |
| AVD | 5.31▼ | -0.10 (-1.85%) | 5.55 | 5.23 | 393,700 |
| AVDE | 91.48▲ | +0.71 (+0.78%) | 91.54 | 90.69 | 2,975,300 |
| AVDS | 78.38▲ | +0.53 (+0.68%) | 78.46 | 77.75 | 26,276 |
| AVDV | 108.69▲ | +0.84 (+0.78%) | 108.78 | 107.675 | 825,400 |
| AVEE | 68.74▲ | +1.06 (+1.57%) | 68.74 | 67.54 | 36,036 |
| AVEM | 88.29▲ | +2.01 (+2.33%) | 88.29 | 86.35 | 7,347,146 |
| AVES | 66.126▲ | +1.366 (+2.11%) | 66.21 | 64.82 | 83,700 |
| AVGB | 51.35▲ | +0.035 (+0.07%) | 51.37 | 51.333 | 2,466 |
| AVGE | 93.57▲ | +0.98 (+1.06%) | 93.57 | 92.53 | 44,700 |
| AVGV | 82.27▲ | +0.75 (+0.92%) | 82.27 | 81.29 | 49,660 |
| AVIE | 73.2655▲ | +0.0323 (+0.04%) | 73.2655 | 72.75 | 446 |
| AVIG | 42.335▲ | +0.025 (+0.06%) | 42.35 | 42.2801 | 148,765 |
| AVIR | 4.65▼ | -0.09 (-1.90%) | 4.79 | 4.525 | 487,604 |
| AVIV | 79.90▲ | +0.66 (+0.83%) | 79.90 | 79.16 | 95,300 |
| AVLV | 84.44▲ | +0.77 (+0.92%) | 84.455 | 83.48 | 660,700 |
| AVMA | 70.53▲ | +0.4687 (+0.67%) | 70.53 | 70.085 | 5,986 |
| AVMC | 76.64▲ | +0.52 (+0.68%) | 76.81 | 76.06 | 8,460 |
| AVMU | 46.965▲ | +0.039 (+0.08%) | 46.97 | 46.92 | 4,200 |
| AVMV | 78.34▲ | +0.54 (+0.69%) | 78.52 | 77.52 | 46,129 |
| AVNM | 82.57▲ | +0.93 (+1.14%) | 82.5893 | 81.63 | 94,796 |