Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIT | 5.68▼ | -0.25 (-4.22%) | 5.87 | 5.675 | 4,621,200 |
| ALLE | 148.81▼ | -2.72 (-1.80%) | 149.99 | 147.84 | 779,237 |
| ALLR | 1.01▼ | -0.07 (-6.48%) | 1.0581 | 0.9827 | 371,079 |
| ALLY | 40.44▼ | -0.08 (-0.20%) | 40.59 | 39.935 | 2,608,362 |
| ALNT | 38.59▼ | -0.44 (-1.13%) | 39.015 | 38.2343 | 112,256 |
| ALOT | 11.55▲ | +0.09 (+0.79%) | 11.89 | 11.32 | 4,311 |
| ALRS | 22.36▼ | -0.37 (-1.63%) | 22.5693 | 22.31 | 48,517 |
| ALTG | 7.99▼ | -0.52 (-6.11%) | 8.47 | 7.94 | 252,670 |
| ALTL | 39.12▼ | -0.28 (-0.71%) | 39.2366 | 39.07 | 13,186 |
| ALTO | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.2301 | 111,614 |
| ALTY | 11.63 | +0.00 (+0.00%) | 11.65 | 11.60 | 18,730 |
| ALV | 117.66▼ | -0.34 (-0.29%) | 118.62 | 117.38 | 536,797 |
| AMAL | 32.62▼ | -0.73 (-2.19%) | 33.19 | 32.60 | 154,760 |
| AMAT | 197.93▼ | -0.10 (-0.05%) | 198.78 | 196.15 | 4,424,409 |
| AMBA | 66.88▼ | -0.58 (-0.86%) | 68.16 | 65.90 | 497,986 |
| AMBP | 4.74▲ | +0.02 (+0.42%) | 4.755 | 4.6521 | 988,774 |
| AMCR | 9.66▼ | -0.17 (-1.73%) | 9.745 | 9.62 | 14,424,196 |
| AMD | 146.42▲ | +2.26 (+1.57%) | 147.40 | 141.60 | 50,049,179 |
| AMDG | 17.13▲ | +0.52 (+3.13%) | 17.32 | 16.01 | 163,100 |
| AMDL | 8.99▲ | +0.26 (+2.98%) | 9.115 | 8.42 | 52,789,900 |
| AME | 180.97▼ | -0.47 (-0.26%) | 181.48 | 179.78 | 839,398 |
| AMG | 204.95▼ | -2.01 (-0.97%) | 205.96 | 203.80 | 101,700 |
| AMID | 33.47▼ | -0.46 (-1.36%) | 33.67 | 33.47 | 9,359 |
| AMIX | 1.43▼ | -0.08 (-5.30%) | 1.505 | 1.43 | 86,700 |
| AMKR | 21.86▼ | -0.03 (-0.14%) | 21.995 | 21.51 | 1,286,472 |
| AMLX | 7.68▲ | +0.29 (+3.92%) | 7.73 | 7.21 | 1,682,939 |
| AMOM | 45.45▲ | +0.0186 (+0.04%) | 45.57 | 45.30 | 7,600 |
| AMP | 536.31▼ | -6.20 (-1.14%) | 539.51 | 534.84 | 273,878 |
| AMPX | 6.44▼ | -0.06 (-0.92%) | 6.50 | 5.88 | 10,439,756 |
| AMRK | 24.145▲ | +0.225 (+0.94%) | 24.21 | 23.5336 | 182,443 |
| AMRN | 16.93▼ | -0.39 (-2.25%) | 17.2419 | 16.67 | 102,662 |
| AMRX | 8.33▼ | -0.06 (-0.72%) | 8.38 | 8.23 | 1,411,559 |
| AMS | 2.47▼ | -0.02 (-0.80%) | 2.47 | 2.47 | 1,500 |
| AMSC | 39.17▼ | -0.545 (-1.37%) | 40.40 | 38.60 | 716,305 |
| AMTB | 19.73▼ | -0.26 (-1.30%) | 19.855 | 19.595 | 157,273 |
| AMTM | 23.68▼ | -0.34 (-1.42%) | 23.995 | 23.21 | 1,425,857 |
| AMTX | 2.94▼ | -0.40 (-11.98%) | 3.30 | 2.80 | 2,356,672 |
| AMUU | 35.72▲ | +1.09 (+3.15%) | 36.10 | 33.45 | 258,300 |
| AMWL | 8.40▲ | +0.01 (+0.12%) | 8.50 | 8.27 | 12,260 |
| AMZE | 10.01▲ | +0.50 (+5.26%) | 10.25 | 9.20 | 79,900 |
| AMZN | 225.02▲ | +2.76 (+1.24%) | 226.6799 | 222.37 | 50,518,307 |
| AMZU | 38.38▲ | +0.92 (+2.46%) | 38.96 | 37.51 | 2,044,700 |
| AMZZ | 32.40▲ | +0.76 (+2.40%) | 32.85 | 31.72 | 288,800 |
| AN | 212.86▼ | -1.97 (-0.92%) | 214.04 | 211.72 | 368,900 |
| ANDE | 38.38▼ | -0.07 (-0.18%) | 38.80 | 37.93 | 166,594 |
| ANEB | 1.66▼ | -0.11 (-6.21%) | 1.73 | 1.66 | 1,052 |
| ANET | 108.57▲ | +2.28 (+2.15%) | 109.45 | 105.68 | 12,952,400 |
| ANEW | 49.8247▼ | -0.4929 (-0.98%) | 49.8626 | 49.8247 | 132 |
| ANF | 89.34▲ | +1.10 (+1.25%) | 89.80 | 86.64 | 1,470,800 |
| ANSC | 10.85▼ | -0.01 (-0.09%) | 10.86 | 10.841 | 49,500 |
| ANSS | 374.52 | +0.00 (+0.00%) | 380.00 | 371.50 | 1,074,552 |
| AOA | 83.07▼ | -0.41 (-0.49%) | 83.18 | 82.8134 | 55,982 |
| AOD | 8.99▲ | +0.01 (+0.11%) | 8.99 | 8.95 | 292,469 |
| AOHY | 11.11▼ | -0.02 (-0.18%) | 11.15 | 11.10 | 57,100 |
| AOK | 38.77▼ | -0.13 (-0.33%) | 38.7964 | 38.745 | 73,643 |
| AOM | 45.56▼ | -0.21 (-0.46%) | 45.61 | 45.5259 | 67,322 |
| AOMR | 9.63▼ | -0.03 (-0.31%) | 9.6868 | 9.61 | 47,496 |
| AOR | 61.12▼ | -0.29 (-0.47%) | 61.209 | 61.06 | 134,182 |
| AORT | 31.46▼ | -1.10 (-3.38%) | 32.665 | 31.17 | 381,022 |
| AOS | 69.08▼ | -1.39 (-1.97%) | 70.105 | 68.90 | 1,076,940 |
| AOSL | 27.64▼ | -0.40 (-1.43%) | 28.4399 | 27.26 | 289,774 |
| AOTG | 49.482▼ | -0.334 (-0.67%) | 49.50 | 49.482 | 500 |
| APAM | 46.89▼ | -1.23 (-2.56%) | 48.12 | 46.50 | 947,800 |
| APD | 291.97▼ | -2.13 (-0.72%) | 292.42 | 288.7549 | 1,042,269 |
| APED | 36.73▲ | +0.795 (+2.21%) | 37.38 | 36.00 | 7,900 |
| APEI | 31.72▲ | +0.73 (+2.36%) | 31.83 | 30.90 | 428,802 |
| APH | 98.76▲ | +0.45 (+0.46%) | 98.97 | 97.93 | 6,716,900 |
| APIE | 33.04▼ | -0.16 (-0.48%) | 33.17 | 32.94 | 40,000 |
| APLE | 12.51▼ | -0.02 (-0.16%) | 12.55 | 12.35 | 1,890,700 |
| APLY | 13.02▼ | -0.04 (-0.31%) | 13.044 | 12.921 | 69,200 |
| APMU | 24.775▼ | -0.015 (-0.06%) | 24.80 | 24.76 | 31,700 |
| APO | 147.18▼ | -1.03 (-0.69%) | 148.04 | 146.50 | 1,474,500 |
| APOG | 43.94▼ | -0.02 (-0.05%) | 44.22 | 43.32 | 180,968 |
| APPF | 237.68▼ | -7.68 (-3.13%) | 243.995 | 236.21 | 250,794 |
| APRT | 39.437▼ | -0.0381 (-0.10%) | 39.48 | 39.40 | 5,900 |
| APRW | 33.45▼ | -0.035 (-0.10%) | 33.50 | 33.44 | 1,200 |
| APT | 4.79▼ | -0.06 (-1.24%) | 4.95 | 4.7812 | 6,324 |
| APUE | 37.96▼ | -0.19 (-0.50%) | 38.035 | 37.89 | 95,300 |
| APYX | 2.10▼ | -0.06 (-2.78%) | 2.16 | 2.0859 | 33,879 |
| AQWA | 19.09▼ | -0.15 (-0.78%) | 19.12 | 19.09 | 1,300 |
| ARAI | 9.35▲ | +0.16 (+1.74%) | 9.55 | 8.76 | 147,400 |
| ARAY | 1.36▼ | -0.05 (-3.55%) | 1.42 | 1.35 | 431,380 |
| ARB | 28.55▼ | -0.06 (-0.21%) | 28.619 | 28.55 | 2,100 |
| ARCB | 82.23▼ | -2.19 (-2.59%) | 83.16 | 81.02 | 347,800 |
| ARCC | 22.84▲ | +0.06 (+0.26%) | 22.91 | 22.68 | 2,651,169 |
| ARCT | 13.78▼ | -0.70 (-4.83%) | 14.435 | 13.62 | 251,249 |
| ARDC | 14.30▼ | -0.01 (-0.07%) | 14.33 | 14.22 | 77,115 |
| ARDX | 4.49▼ | -0.21 (-4.47%) | 4.6751 | 4.48 | 4,590,310 |
| ARE | 79.55▲ | +0.26 (+0.33%) | 80.00 | 77.75 | 1,310,651 |
| AREA | 18.8644▼ | -0.0065 (-0.03%) | 18.8644 | 18.8644 | 2 |
| ARES | 177.37▼ | -2.76 (-1.53%) | 179.247 | 177.12 | 713,900 |
| ARMK | 43.52▼ | -0.11 (-0.25%) | 43.615 | 43.25 | 1,136,824 |
| AROW | 27.07▼ | -0.525 (-1.90%) | 27.67 | 27.05 | 23,348 |
| ARP | 28.63▲ | +0.0101 (+0.04%) | 28.64 | 28.60 | 4,381 |
| ARQ | 5.73▼ | -0.04 (-0.69%) | 5.77 | 5.63 | 112,800 |
| ARR | 16.85▼ | -0.08 (-0.47%) | 16.97 | 16.83 | 3,145,298 |
| ARTL | 23.875▼ | -4.625 (-16.23%) | 28.4557 | 23.70 | 191,252 |
| ARTY | 41.19▼ | -0.19 (-0.46%) | 41.415 | 41.04 | 277,623 |
| ARVR | 46.6018▼ | -0.2446 (-0.52%) | 46.6018 | 46.6018 | 1 |
| ARW | 132.16▼ | -1.08 (-0.81%) | 133.17 | 131.17 | 309,281 |