Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSOL | 13.46▼ | -0.75 (-5.28%) | 13.90 | 13.1601 | 3,082,261 |
| BTBD | 1.72▼ | -0.0629 (-3.53%) | 1.79 | 1.7001 | 4,273 |
| BTCK | 27.5673▼ | -1.4927 (-5.14%) | 30.40 | 27.12 | 4,788 |
| BTE | 5.17▲ | +0.14 (+2.78%) | 5.20 | 5.02 | 19,029,300 |
| BTGO | 7.25▼ | -0.63 (-7.99%) | 7.78 | 6.70 | 3,025,727 |
| BUUU | 43.60▲ | +4.10 (+10.38%) | 44.22 | 39.495 | 117,054 |
| BVC | 14.79▼ | -0.31 (-2.05%) | 15.47 | 13.95 | 13,814 |
| BWET | 725.98▼ | -43.74 (-5.68%) | 744.7145 | 678.49 | 283,666 |
| BWLP | 25.82▲ | +0.71 (+2.83%) | 25.92 | 25.10 | 444,447 |
| CAAS | 5.27▼ | -0.01 (-0.19%) | 5.428 | 5.20 | 11,609 |
| CACC | 600.11▼ | -5.25 (-0.87%) | 605.00 | 590.59 | 89,185 |
| CBAT | 0.9998▼ | -0.0002 (-0.02%) | 0.9999 | 0.98 | 662,449 |
| CBIO | 18.80▼ | -0.88 (-4.47%) | 20.305 | 18.40 | 357,961 |
| CBON | 24.125▼ | -0.065 (-0.27%) | 24.17 | 24.04 | 4,708 |
| CDNA | 52.64▲ | +0.27 (+0.52%) | 53.74 | 51.7301 | 948,585 |
| CENN | 4.50▲ | +0.05 (+1.12%) | 4.835 | 4.43 | 15,729 |
| CEPO | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 12,676 |
| CEPU | 13.83▼ | -0.17 (-1.21%) | 13.90 | 13.64 | 239,118 |
| CERY | 40.18▲ | +0.475 (+1.20%) | 40.24 | 39.57 | 62,068 |
| CF | 135.54▲ | +4.30 (+3.28%) | 137.04 | 130.09 | 2,438,075 |
| CFFI | 96.26▲ | +0.95 (+1.00%) | 96.35 | 93.88 | 35,318 |
| CFND | 3.08▼ | -0.07 (-2.22%) | 3.15 | 3.01 | 40,302 |
| CHA | 12.21▼ | -0.30 (-2.40%) | 12.50 | 12.155 | 987,366 |
| CHAR | 10.97▲ | +0.01 (+0.09%) | 10.97 | 10.95 | 164,342 |
| CHRD | 157.00▲ | +5.78 (+3.82%) | 157.06 | 152.42 | 545,314 |
| CHT | 45.37▲ | +0.12 (+0.27%) | 45.55 | 45.11 | 342,996 |
| CIG | 2.10▼ | -0.05 (-2.33%) | 2.155 | 2.10 | 4,855,736 |
| CIG.C | 3.2559▼ | -0.0841 (-2.52%) | 3.35 | 3.20 | 4,534 |
| CIX | 38.39▲ | +0.24 (+0.63%) | 39.00 | 37.85 | 20,475 |
| CLMT | 57.55▲ | +1.00 (+1.77%) | 57.84 | 55.65 | 1,056,005 |
| CLST | 17.92▼ | -0.23 (-1.27%) | 18.29 | 17.91 | 3,075 |
| CMBT | 19.56▲ | +0.14 (+0.72%) | 19.67 | 19.22 | 1,061,274 |
| CMDB | 23.62▼ | -0.59 (-2.44%) | 24.59 | 23.475 | 76,795 |
| CMDT | 35.59▲ | +0.295 (+0.84%) | 35.66 | 35.53 | 344,302 |
| CMDY | 65.88▲ | +0.67 (+1.03%) | 66.025 | 65.46 | 92,157 |
| CMRC | 3.58▼ | -0.06 (-1.65%) | 3.73 | 3.565 | 710,149 |
| CNH | 14.00▲ | +0.25 (+1.82%) | 14.355 | 13.69 | 21,036,671 |
| COLO | 50.75▼ | -0.82 (-1.59%) | 51.59 | 50.6501 | 84,000 |
| COM | 35.67▲ | +0.22 (+0.62%) | 35.71 | 35.495 | 69,299 |
| COMB | 28.93▲ | +0.385 (+1.35%) | 28.9448 | 28.7259 | 40,296 |
| COMT | 38.19▲ | +0.61 (+1.62%) | 38.33 | 37.91 | 365,181 |
| COOL | 19.4793▼ | -0.6157 (-3.06%) | 20.24 | 19.4793 | 3,196 |
| COP | 141.22▲ | +4.55 (+3.33%) | 141.62 | 136.3239 | 6,561,908 |
| COPR | 3.38▼ | -0.13 (-3.70%) | 3.50 | 3.265 | 106,375 |
| CORN | 20.04▲ | +0.02 (+0.10%) | 20.05 | 19.82 | 240,692 |
| COSM | 0.2776▲ | +0.0083 (+3.08%) | 0.284 | 0.2617 | 2,880,880 |
| CPAC | 12.61▲ | +0.09 (+0.72%) | 12.64 | 12.41 | 10,764 |
| CPHC | 15.88 | +0.00 (+0.00%) | 15.88 | 15.8561 | 292 |
| CPNM | 27.0346▼ | -0.0049 (-0.02%) | 27.0346 | 27.0346 | 12 |
| CPNQ | 27.67▼ | -0.0403 (-0.15%) | 27.6999 | 27.67 | 1,029 |
| CPRO | 28.49▼ | -0.0399 (-0.14%) | 28.49 | 28.49 | 195 |
| CPSD | 27.0512▼ | -0.0134 (-0.05%) | 27.07 | 27.05 | 1,510 |
| CPSN | 28.085▼ | -0.025 (-0.09%) | 28.09 | 28.085 | 410 |
| CPSO | 28.2412▼ | -0.0129 (-0.05%) | 28.2412 | 28.2412 | 7 |
| CPSP | 27.18▼ | -0.005 (-0.02%) | 27.18 | 27.18 | 48 |
| CRAK | 65.55▲ | +1.10 (+1.71%) | 65.60 | 64.11 | 545,646 |
| CRAQ | 10.38▼ | -0.01 (-0.10%) | 10.385 | 10.38 | 54,300 |
| CRC | 57.64▲ | +1.85 (+3.32%) | 58.01 | 56.45 | 863,023 |
| CRDF | 1.35▲ | +0.04 (+3.05%) | 1.50 | 1.31 | 3,086,320 |
| CRESY | 11.90▼ | -0.22 (-1.82%) | 12.12 | 11.76 | 321,721 |
| CRGY | 15.37▲ | +0.78 (+5.35%) | 15.47 | 14.75 | 7,058,347 |
| CRM | 255.65▼ | -3.78 (-1.46%) | 262.335 | 255.08 | 10,208,660 |
| CRMG | 9.8268▼ | -0.3132 (-3.09%) | 10.365 | 9.80 | 1,405,318 |
| CRT | 13.07▲ | +1.08 (+9.01%) | 13.15 | 12.00 | 106,174 |
| CTA | 31.00▲ | +0.71 (+2.34%) | 31.1499 | 30.66 | 1,669,239 |
| CTAP | 31.685▲ | +0.6102 (+1.96%) | 31.83 | 31.38 | 46,001 |
| CURX | 4.29▼ | -0.20 (-4.45%) | 4.69 | 4.251 | 6,210 |
| CVE | 33.92▲ | +0.65 (+1.95%) | 34.10 | 33.20 | 5,419,000 |
| CVI | 52.17▲ | +3.54 (+7.28%) | 52.55 | 48.69 | 1,020,550 |
| CVX | 217.77▲ | +5.60 (+2.64%) | 217.78 | 212.74 | 9,534,928 |
| CXRN | 21.9851▲ | +0.1551 (+0.71%) | 21.99 | 21.3901 | 2,938 |
| CYPH | 2.22▼ | -0.36 (-13.95%) | 2.41 | 2.055 | 11,412,504 |
| DAAQ | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 7,258 |
| DAC | 159.59▲ | +1.33 (+0.84%) | 159.73 | 156.5401 | 133,917 |
| DBA | 28.88▼ | -0.08 (-0.28%) | 28.97 | 28.825 | 2,588,870 |
| DBC | 33.68▲ | +0.53 (+1.60%) | 33.7801 | 33.36 | 826,950 |
| DBE | 38.99▲ | +1.33 (+3.53%) | 39.00 | 38.19 | 115,300 |
| DBO | 26.35▲ | +0.81 (+3.17%) | 26.62 | 25.82 | 520,762 |
| DCMT | 38.6988▲ | +0.6148 (+1.61%) | 38.81 | 38.62 | 5,250 |
| DDS | 643.33▼ | -9.06 (-1.39%) | 656.16 | 639.17 | 117,748 |
| DE | 684.04▲ | +2.58 (+0.38%) | 689.37 | 680.5854 | 1,526,457 |
| DEM | 55.80▼ | -0.38 (-0.68%) | 55.91 | 55.6301 | 184,864 |
| DGICA | 19.45 | +0.00 (+0.00%) | 19.515 | 19.26 | 76,993 |
| DH | 1.00▼ | -0.02 (-1.96%) | 1.05 | 0.9954 | 601,674 |
| DHT | 22.14▼ | -0.01 (-0.05%) | 22.815 | 21.95 | 6,021,798 |
| DHX | 4.89▲ | +0.09 (+1.87%) | 4.95 | 4.71 | 272,610 |
| DIG | 74.11▲ | +3.07 (+4.32%) | 74.4099 | 71.14 | 101,188 |
| DINO | 112.25▲ | +5.34 (+4.99%) | 112.705 | 106.35 | 2,899,667 |
| DJCO | 687.66▲ | +10.61 (+1.57%) | 688.35 | 661.01 | 73,754 |
| DK | 78.14▲ | +3.67 (+4.93%) | 78.41 | 74.42 | 1,752,329 |
| DLXY | 0.415▲ | +0.0009 (+0.22%) | 0.4374 | 0.41 | 44,731 |
| DMAA | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.8371 | 1,550 |
| DMII | 10.17▼ | -0.01 (-0.10%) | 10.1799 | 10.16 | 214,685 |
| DOCU | 71.85▲ | +2.09 (+3.00%) | 74.065 | 68.94 | 4,717,984 |
| DPRO | 5.35▼ | -0.17 (-3.08%) | 5.55 | 5.18 | 936,366 |
| DRLL | 43.39▲ | +1.20 (+2.84%) | 43.5399 | 42.60 | 14,638 |
| DRV | 20.58▲ | +0.09 (+0.44%) | 21.11 | 20.32 | 218,483 |
| DSS | 0.7411▼ | -0.0209 (-2.74%) | 0.7692 | 0.7328 | 56,490 |
| DSX | 2.99▲ | +0.03 (+1.01%) | 3.0299 | 2.94 | 1,717,763 |
| DTSQ | 11.50▲ | +0.0999 (+0.88%) | 11.50 | 11.40 | 868 |