Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NEXT | 6.33▲ | +0.13 (+2.10%) | 6.35 | 6.08 | 966,299 |
| PPTA | 6.27▼ | -0.06 (-0.95%) | 6.40 | 6.12 | 206,572 |
| CSTE | 6.47▲ | +0.33 (+5.37%) | 6.56 | 6.11 | 164,242 |
| KGC | 6.56▲ | +0.09 (+1.39%) | 6.59 | 6.34 | 17,391,910 |
| GRNT | 6.71▼ | -0.02 (-0.30%) | 6.85 | 6.71 | 325,710 |
| RANI | 6.69▲ | +0.02 (+0.30%) | 6.94 | 6.33 | 92,585 |
| VRCA | 6.85▲ | +0.06 (+0.88%) | 6.94 | 6.78 | 86,118 |
| DWSH | 7.4107▼ | -0.0493 (-0.66%) | 7.49 | 7.39 | 17,291 |
| ACB | 7.42▲ | +1.14 (+18.15%) | 7.5324 | 6.15 | 9,403,716 |
| LILAK | 7.445▲ | +0.065 (+0.88%) | 7.57 | 7.33 | 907,567 |
| LILA | 7.44▲ | +0.03 (+0.40%) | 7.58 | 7.34 | 272,700 |
| SMN | 7.7281▲ | +0.1081 (+1.42%) | 7.74 | 7.70 | 7,050 |
| FIP | 7.78▲ | +0.69 (+9.73%) | 7.785 | 6.97 | 2,232,258 |
| HBM | 7.73▲ | +0.06 (+0.78%) | 7.81 | 7.42 | 3,761,920 |
| SILV | 7.84▲ | +0.35 (+4.67%) | 7.855 | 7.33 | 1,478,811 |
| EFU | 7.9448▼ | -0.1803 (-2.22%) | 8.00 | 7.9412 | 1,658 |
| GTE | 8.15▲ | +0.13 (+1.62%) | 8.24 | 7.96 | 236,897 |
| YMM | 8.16▲ | +0.24 (+3.03%) | 8.27 | 7.90 | 15,377,543 |
| CHCI | 6.28▼ | -1.66 (-20.91%) | 8.29 | 6.11 | 187,174 |
| SHRT | 8.31▼ | -0.0554 (-0.66%) | 8.32 | 8.29 | 5,689 |
| DOYU | 8.39▲ | +0.10 (+1.21%) | 8.55 | 8.30 | 93,480 |
| STRW | 8.58▼ | -0.12 (-1.38%) | 8.60 | 8.54 | 3,575 |
| PUMP | 8.64▲ | +0.19 (+2.25%) | 8.70 | 8.33 | 1,192,474 |
| BRY | 8.68▲ | +0.13 (+1.52%) | 8.70 | 8.43 | 686,964 |
| HMY | 8.77▲ | +0.06 (+0.69%) | 8.78 | 8.40 | 6,767,491 |
| FSEA | 8.75▲ | +0.01 (+0.11%) | 8.79 | 8.65 | 8,990 |
| NN | 8.66▲ | +0.26 (+3.10%) | 8.83 | 8.35 | 692,974 |
| CPSS | 8.54▲ | +0.02 (+0.23%) | 8.92 | 8.44 | 27,737 |
| KSM | 9.54▲ | +0.12 (+1.27%) | 9.60 | 9.41 | 74,500 |
| ELTX | 9.22▼ | -0.52 (-5.34%) | 9.62 | 9.20 | 19,431 |
| IDR | 9.27▼ | -0.23 (-2.42%) | 9.622 | 9.2015 | 18,585 |
| NSTS | 9.604▲ | +0.0198 (+0.21%) | 9.65 | 9.58 | 6,254 |
| KOOL | 9.66▲ | +0.04 (+0.42%) | 9.66 | 9.65 | 5,910 |
| FUSB | 9.7699▲ | +0.1908 (+1.99%) | 9.7699 | 9.51 | 1,533 |
| CRD.B | 9.66▲ | +0.03 (+0.31%) | 9.81 | 9.52 | 4,700 |
| CRK | 9.78▲ | +0.05 (+0.51%) | 9.895 | 9.50 | 3,050,267 |
| DXR | 9.80▲ | +0.01 (+0.10%) | 9.9399 | 9.55 | 532 |
| SPXS | 9.75▼ | -0.35 (-3.47%) | 10.005 | 9.71 | 28,411,111 |
| SIJ | 9.8176▼ | -0.278 (-2.75%) | 10.05 | 9.8176 | 1,586 |
| CRD.A | 9.87▼ | -0.09 (-0.90%) | 10.12 | 9.85 | 73,100 |
| BAYA | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 5,152 |
| GATO | 10.12▲ | +0.71 (+7.55%) | 10.21 | 9.55 | 731,624 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| ANSC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 6,005 |
| GLAC | 10.21▼ | -0.005 (-0.05%) | 10.22 | 10.21 | 15,968 |
| SERA | 9.96▲ | +0.19 (+1.94%) | 10.225 | 9.59 | 73,148 |
| LABD | 10.07▼ | -0.32 (-3.08%) | 10.24 | 9.49 | 19,950,059 |
| ACRV | 9.82▲ | +0.31 (+3.26%) | 10.27 | 9.25 | 320,572 |
| SPKL | 10.29▼ | -0.0267 (-0.26%) | 10.34 | 10.29 | 551,248 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 5 |
| NNAG | 10.3981▲ | +0.0281 (+0.27%) | 10.3981 | 10.3981 | 690 |
| RELL | 10.31▲ | +0.19 (+1.88%) | 10.40 | 10.075 | 97,946 |
| HYAC | 10.47▲ | +0.01 (+0.10%) | 10.4701 | 10.46 | 104,618 |
| BOWN | 10.4701▲ | +0.0001 (+0.00%) | 10.4701 | 10.47 | 4,644 |
| HCVI | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 524 |
| NETD | 10.4914▼ | -0.0086 (-0.08%) | 10.50 | 10.49 | 102,623 |
| KVAC | 10.50▲ | +0.005 (+0.05%) | 10.50 | 10.50 | 1,053 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| IPXX | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 2,806 |
| BHAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 6,537 |
| CNDA | 10.55 | +0.00 (+0.00%) | 10.559 | 10.55 | 4,388 |
| SBXC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.55 | 226,316 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ALCY | 10.61 | +0.00 (+0.00%) | 10.6104 | 10.61 | 2,558 |
| AACT | 10.61 | +0.00 (+0.00%) | 10.65 | 10.61 | 41,658 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GODN | 10.68▼ | -0.02 (-0.19%) | 10.69 | 10.68 | 1,016 |
| BLAC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| TBMC | 10.73 | +0.00 (+0.00%) | 10.74 | 10.72 | 1,768 |
| WAVS | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.74 | 102 |
| CDAQ | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 14 |
| GAMC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 3,349 |
| OAKU | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 20,225 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.79 | 10.77 | 51,101 |
| PLTN | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.81 | 4,327 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FORL | 10.83▲ | +0.01 (+0.09%) | 10.84 | 10.83 | 1,100 |
| NFYS | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.87 | 5,469 |
| ZLS | 10.88▲ | +0.0194 (+0.18%) | 10.88 | 10.88 | 5,100 |
| AOGO | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| BOLD | 10.66▲ | +0.65 (+6.49%) | 10.905 | 9.97 | 111,682 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| VCXB | 10.87▼ | -0.10 (-0.91%) | 10.91 | 10.86 | 6,553 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 16 |
| HSPO | 10.94▲ | +0.02 (+0.18%) | 10.94 | 10.93 | 28,838 |
| AQU | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 110 |
| INAQ | 10.94 | +0.00 (+0.00%) | 10.95 | 10.84 | 4,670 |
| OCAX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| BLUA | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.99 | 4,658 |
| EVE | 10.98▼ | -0.02 (-0.18%) | 10.9995 | 10.97 | 4,754 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2,457 |
| XFIN | 11.00 | +0.00 (+0.00%) | 11.00 | 10.95 | 4,400 |
| TRIS | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 2 |
| TCOA | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 4,204 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.02 | 11.01 | 35,100 |
| SEDA | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 1,223 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| SVII | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.02 | 132,024 |