Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AVGR | 3.70▲ | +0.01 (+0.27%) | 3.75 | 3.61 | 2,902 |
| AE | 30.00▲ | +0.74 (+2.53%) | 30.00 | 29.25 | 2,959 |
| LANV | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.5427 | 3,055 |
| ABTS | 0.7595▲ | +0.0084 (+1.12%) | 0.799 | 0.72 | 3,103 |
| STRW | 8.60▲ | +0.02 (+0.23%) | 8.60 | 8.53 | 3,138 |
| MYY | 20.74 | +0.00 (+0.00%) | 20.8627 | 20.67 | 3,365 |
| SMN | 7.7063▼ | -0.0218 (-0.28%) | 7.82 | 7.7063 | 3,545 |
| KEQU | 36.20▼ | -0.20 (-0.55%) | 36.78 | 35.26 | 3,550 |
| SMDD | 11.7285▼ | -0.0324 (-0.28%) | 11.835 | 11.68 | 3,801 |
| SPCX | 23.27▼ | -0.095 (-0.41%) | 23.27 | 23.21 | 3,900 |
| TBMC | 10.72▼ | -0.01 (-0.09%) | 10.9945 | 10.72 | 3,931 |
| PULM | 2.0201 | +0.00 (+0.00%) | 2.052 | 2.0201 | 4,090 |
| QDRO | 11.03▼ | -0.01 (-0.09%) | 11.03 | 11.03 | 4,200 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 4,206 |
| YCS | 87.01▲ | +0.6092 (+0.71%) | 87.01 | 86.56 | 4,390 |
| LSAK | 4.20▲ | +0.04 (+0.96%) | 4.20 | 4.09 | 4,392 |
| CITE | 11.20▲ | +0.06 (+0.54%) | 12.25 | 11.14 | 4,400 |
| SBB | 16.37▲ | +0.0187 (+0.11%) | 16.4983 | 16.32 | 4,459 |
| EMNT | 98.53▼ | -0.01 (-0.01%) | 98.56 | 98.53 | 4,500 |
| PDEX | 18.50▼ | -0.25 (-1.33%) | 18.76 | 17.6501 | 4,522 |
| VCXB | 10.86▼ | -0.01 (-0.09%) | 10.88 | 10.86 | 4,566 |
| AENT | 2.13 | +0.00 (+0.00%) | 2.13 | 2.0001 | 4,690 |
| CRIS | 14.77▼ | -0.24 (-1.60%) | 15.07 | 14.54 | 4,734 |
| IVCB | 11.39▲ | +0.06 (+0.53%) | 12.16 | 11.31 | 4,858 |
| ATEK | 11.25▼ | -0.04 (-0.35%) | 11.32 | 11.15 | 4,878 |
| REW | 15.1154▼ | -0.1588 (-1.04%) | 15.23 | 14.98 | 4,993 |
| AOGO | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 5,000 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 5,000 |
| IPXX | 10.53▲ | +0.01 (+0.10%) | 10.535 | 10.53 | 5,032 |
| VINO | 0.5852▼ | -0.0058 (-0.98%) | 0.6297 | 0.585 | 5,205 |
| NSYS | 17.39▲ | +0.27 (+1.58%) | 17.64 | 17.255 | 5,292 |
| AHLT | 25.2543▲ | +0.1708 (+0.68%) | 25.46 | 25.2543 | 5,340 |
| BYNO | 11.13▲ | +0.005 (+0.04%) | 11.1396 | 11.12 | 5,589 |
| MYNA | 5.28▼ | -0.28 (-5.04%) | 5.58 | 5.12 | 5,759 |
| EVMT | 17.965▼ | -0.0047 (-0.03%) | 18.14 | 17.965 | 5,904 |
| RHE | 2.94▲ | +0.08 (+2.80%) | 2.94 | 2.83 | 5,917 |
| SIJ | 9.9544▲ | +0.1368 (+1.39%) | 10.11 | 9.76 | 5,956 |
| TBX | 30.315▲ | +0.095 (+0.31%) | 30.37 | 30.30 | 6,065 |
| NNAG | 10.47▲ | +0.0719 (+0.69%) | 10.47 | 10.36 | 6,369 |
| IGTA | 11.00▲ | +0.005 (+0.05%) | 11.01 | 10.95 | 6,554 |
| BIS | 20.09▲ | +0.15 (+0.75%) | 20.15 | 19.79 | 6,600 |
| CSLM | 11.13▼ | -0.005 (-0.04%) | 12.23 | 11.11 | 7,326 |
| PDBA | 38.345▲ | +0.815 (+2.17%) | 38.41 | 37.605 | 7,400 |
| TTT | 84.75▲ | +1.9281 (+2.33%) | 85.72 | 83.995 | 7,643 |
| CCTS | 11.21▼ | -0.01 (-0.09%) | 11.21 | 11.20 | 7,658 |
| TRUG | 1.70▲ | +0.01 (+0.59%) | 1.74 | 1.62 | 7,990 |
| BOWN | 10.47▼ | -0.0001 (+0.00%) | 10.4702 | 10.46 | 8,021 |
| ANL | 13.55▲ | +1.09 (+8.75%) | 13.55 | 12.20 | 8,100 |
| SCC | 16.12▼ | -0.2827 (-1.72%) | 16.24 | 15.83 | 8,263 |
| MAYW | 28.04▲ | +0.0051 (+0.02%) | 28.0699 | 27.998 | 8,319 |
| GRIN | 13.60▼ | -0.23 (-1.66%) | 13.70 | 13.5901 | 8,772 |
| VISL | 3.8201▼ | -0.21 (-5.21%) | 4.02 | 3.71 | 8,906 |
| EVLN | 50.78▲ | +0.02 (+0.04%) | 50.81 | 50.78 | 9,013 |
| LABP | 22.18▲ | +0.0299 (+0.13%) | 22.49 | 22.07 | 9,082 |
| CCRV | 21.85▲ | +0.06 (+0.28%) | 21.853 | 21.755 | 9,900 |
| EVAX | 4.13▼ | -0.01 (-0.24%) | 4.18 | 4.05 | 10,156 |
| IXAQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 10,164 |
| NIKL | 13.665▼ | -0.12 (-0.87%) | 13.94 | 13.6101 | 10,212 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 10,634 |
| CRD.B | 9.69▲ | +0.03 (+0.31%) | 9.75 | 9.50 | 10,900 |
| DWSH | 7.4054▼ | -0.0053 (-0.07%) | 7.4599 | 7.4054 | 11,186 |
| OCAX | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.90 | 11,310 |
| REK | 19.9976▼ | -0.0931 (-0.46%) | 20.29 | 19.98 | 11,722 |
| SNT | 1.33 | +0.00 (+0.00%) | 1.4181 | 1.33 | 12,355 |
| PST | 24.85▲ | +0.14 (+0.57%) | 24.9424 | 24.82 | 12,430 |
| RISR | 34.60▲ | +0.24 (+0.70%) | 34.83 | 34.45 | 12,783 |
| NANR | 55.9306▲ | +0.2006 (+0.36%) | 55.9306 | 55.43 | 12,941 |
| APCA | 11.3522▼ | -0.0028 (-0.02%) | 11.36 | 11.35 | 13,046 |
| SGMA | 4.1083▲ | +0.0793 (+1.97%) | 4.1491 | 4.00 | 13,064 |
| SPC | 21.49▼ | -0.01 (-0.05%) | 21.50 | 21.47 | 13,073 |
| TPCS | 5.20▲ | +0.02 (+0.39%) | 5.20 | 5.06 | 13,200 |
| SBXC | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 13,216 |
| AACT | 10.615▲ | +0.005 (+0.05%) | 10.65 | 10.615 | 13,734 |
| CMDY | 49.55▼ | -0.19 (-0.38%) | 49.7548 | 49.52 | 13,910 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.025 | 14,053 |
| EZFL | 2.4511▲ | +0.0411 (+1.71%) | 2.47 | 2.37 | 14,423 |
| DOMA | 6.07▲ | +0.01 (+0.17%) | 6.09 | 6.03 | 14,792 |
| EWV | 11.00▼ | -0.1382 (-1.24%) | 11.1799 | 10.89 | 14,820 |
| AMS | 3.02▲ | +0.025 (+0.83%) | 3.04 | 2.94 | 15,096 |
| COMB | 20.51▼ | -0.08 (-0.39%) | 20.59 | 20.51 | 15,144 |
| USCI | 63.0687▲ | +0.1687 (+0.27%) | 63.18 | 62.83 | 15,727 |
| RM | 26.38▲ | +0.14 (+0.53%) | 26.49 | 25.50 | 15,781 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.605 | 10.57 | 15,858 |
| NEXN | 5.50▼ | -0.20 (-3.51%) | 5.67 | 5.45 | 16,388 |
| BZQ | 12.5236▲ | +0.1562 (+1.26%) | 12.63 | 12.5236 | 16,428 |
| EFZ | 16.85▲ | +0.0506 (+0.30%) | 16.89 | 16.79 | 16,664 |
| TYO | 15.31▲ | +0.10 (+0.66%) | 15.4061 | 15.30 | 17,017 |
| PALT | 3.55▼ | -0.11 (-3.01%) | 3.73 | 3.55 | 17,029 |
| FIAC | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.0553 | 20,401 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 20,600 |
| DHAI | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.3001 | 20,958 |
| KARO | 31.25▲ | +3.885 (+14.20%) | 32.00 | 27.37 | 21,039 |
| BCSA | 11.14▲ | +0.005 (+0.04%) | 11.15 | 11.13 | 21,457 |
| SKGR | 11.10▲ | +0.0196 (+0.18%) | 11.10 | 11.08 | 22,012 |
| AMDS | 13.93▲ | +0.0771 (+0.56%) | 13.9932 | 13.40 | 23,632 |
| CPSS | 8.84▲ | +0.30 (+3.51%) | 8.85 | 8.51 | 23,732 |
| SOND | 4.37▼ | -0.03 (-0.68%) | 4.54 | 4.18 | 23,900 |
| MGRX | 0.2682▼ | -0.0142 (-5.03%) | 0.29 | 0.2627 | 23,913 |
| SENEA | 58.43▲ | +1.26 (+2.20%) | 58.43 | 56.60 | 24,091 |
| CTA | 27.14▼ | -0.09 (-0.33%) | 27.2844 | 27.14 | 24,116 |