Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SH | 12.33▼ | -0.01 (-0.08%) | 12.40 | 12.2901 | 18,418,381 |
| SGRP | 1.75▼ | -0.02 (-1.13%) | 1.80 | 1.7401 | 40,804 |
| SGMA | 4.1083▲ | +0.0793 (+1.97%) | 4.1491 | 4.00 | 13,064 |
| SERA | 10.04▲ | +0.08 (+0.80%) | 10.24 | 9.68 | 45,381 |
| SENEB | 58.80▲ | +1.8015 (+3.16%) | 58.80 | 58.80 | 200 |
| SENEA | 58.43▲ | +1.26 (+2.20%) | 58.43 | 56.60 | 24,091 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.025 | 14,053 |
| SDS | 26.80▲ | +0.02 (+0.07%) | 27.0399 | 26.59 | 8,011,730 |
| SDPI | 1.25 | +0.00 (+0.00%) | 1.2521 | 1.21 | 38,882 |
| SDOW | 17.54▲ | +0.09 (+0.52%) | 17.75 | 17.415 | 12,255,302 |
| SDD | 19.283▲ | +0.0777 (+0.40%) | 19.49 | 19.16 | 853 |
| SDCI | 19.5951▲ | +0.0752 (+0.39%) | 19.65 | 19.50 | 2,484 |
| SCX | 16.03▲ | +0.02 (+0.12%) | 16.03 | 15.99 | 136,390 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.7899 | 10.77 | 68,948 |
| SCM | 14.17▼ | -0.18 (-1.25%) | 14.375 | 14.17 | 109,309 |
| SCC | 16.12▼ | -0.2827 (-1.72%) | 16.24 | 15.83 | 8,263 |
| SBXC | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 13,216 |
| SBB | 16.37▲ | +0.0187 (+0.11%) | 16.4983 | 16.32 | 4,459 |
| SATS | 15.88▲ | +0.58 (+3.79%) | 15.965 | 15.06 | 1,018,886 |
| SARK | 30.59 | +0.00 (+0.00%) | 30.88 | 29.92 | 1,123,900 |
| RZLT | 2.89▲ | +0.03 (+1.05%) | 3.02 | 2.75 | 343,913 |
| RXD | 11.2918▲ | +0.039 (+0.35%) | 11.38 | 11.2918 | 499 |
| RWM | 21.42▲ | +0.08 (+0.37%) | 21.5624 | 21.3001 | 2,645,708 |
| RWAY | 12.59▼ | -0.06 (-0.47%) | 12.72 | 12.565 | 112,800 |
| RVMD | 35.59▼ | -0.67 (-1.85%) | 36.50 | 35.15 | 1,283,498 |
| RTX | 101.02▼ | -0.36 (-0.36%) | 101.89 | 100.01 | 7,722,056 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 259,098 |
| RM | 26.38▲ | +0.14 (+0.53%) | 26.49 | 25.50 | 15,781 |
| RISR | 34.60▲ | +0.24 (+0.70%) | 34.83 | 34.45 | 12,783 |
| RIO | 68.14▲ | +1.50 (+2.25%) | 68.35 | 67.42 | 3,406,791 |
| RINF | 33.1873▲ | +0.0923 (+0.28%) | 33.1873 | 33.17 | 453 |
| RHE | 2.94▲ | +0.08 (+2.80%) | 2.94 | 2.83 | 5,917 |
| REW | 15.1154▼ | -0.1588 (-1.04%) | 15.23 | 14.98 | 4,993 |
| RENW | 12.665▼ | -0.015 (-0.12%) | 12.665 | 12.665 | 0 |
| RENT | 12.07▲ | +0.16 (+1.34%) | 12.08 | 11.51 | 80,212 |
| RENE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 280 |
| RELL | 10.08▼ | -0.23 (-2.23%) | 10.385 | 10.03 | 141,228 |
| REK | 19.9976▼ | -0.0931 (-0.46%) | 20.29 | 19.98 | 11,722 |
| REFR | 1.61▲ | +0.12 (+8.05%) | 1.649 | 1.59 | 28,089 |
| RCFA | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 1,304 |
| RCAT | 1.52▲ | +0.32 (+26.67%) | 1.60 | 1.25 | 4,139,121 |
| RATE | 21.8706▲ | +0.2673 (+1.24%) | 21.9499 | 21.84 | 2,130 |
| RANI | 6.99▲ | +0.30 (+4.48%) | 7.34 | 6.3501 | 138,491 |
| QID | 48.71▼ | -0.27 (-0.55%) | 49.1997 | 47.95 | 3,683,834 |
| QDRO | 11.03▼ | -0.01 (-0.09%) | 11.03 | 11.03 | 4,200 |
| PXD | 275.52▲ | +0.29 (+0.11%) | 276.07 | 271.755 | 1,560,582 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 99 |
| PWP | 15.64▼ | -0.33 (-2.07%) | 15.93 | 15.609 | 315,876 |
| PUMP | 8.66▲ | +0.02 (+0.23%) | 8.67 | 8.425 | 1,132,631 |
| PULM | 2.0201 | +0.00 (+0.00%) | 2.052 | 2.0201 | 4,090 |
| PST | 24.85▲ | +0.14 (+0.57%) | 24.9424 | 24.82 | 12,430 |
| PSQ | 45.79▼ | -0.13 (-0.28%) | 46.03 | 45.44 | 3,630,270 |
| PROK | 2.71▲ | +0.18 (+7.11%) | 2.725 | 2.42 | 541,639 |
| PRCT | 52.48▼ | -1.27 (-2.36%) | 54.79 | 51.95 | 519,732 |
| PRA | 13.97▲ | +0.23 (+1.67%) | 13.995 | 13.63 | 238,757 |
| PPTA | 5.96▼ | -0.31 (-4.94%) | 6.25 | 5.95 | 184,947 |
| PPC | 36.00▲ | +0.28 (+0.78%) | 36.12 | 35.63 | 411,969 |
| PLTN | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.82 | 1,488 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 481 |
| PHYT | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 223 |
| PFIX | 53.48▲ | +1.30 (+2.49%) | 53.8816 | 52.83 | 35,529 |
| PDEX | 18.50▼ | -0.25 (-1.33%) | 18.76 | 17.6501 | 4,522 |
| PDBA | 38.345▲ | +0.815 (+2.17%) | 38.41 | 37.605 | 7,400 |
| PBR.A | 15.99▼ | -0.15 (-0.93%) | 16.23 | 15.95 | 2,956,700 |
| PBR | 16.81▼ | -0.15 (-0.88%) | 17.00 | 16.72 | 19,890,428 |
| PAYS | 4.50▲ | +0.03 (+0.67%) | 4.548 | 4.40 | 169,422 |
| PAYO | 4.96▼ | -0.21 (-4.06%) | 5.17 | 4.95 | 3,652,751 |
| PALT | 3.55▼ | -0.11 (-3.01%) | 3.73 | 3.55 | 17,029 |
| PAAS | 18.62 | +0.00 (+0.00%) | 18.74 | 18.33 | 2,109,812 |
| OSCR | 17.59▲ | +0.19 (+1.09%) | 17.835 | 17.25 | 2,414,915 |
| OPFI | 2.87▼ | -0.17 (-5.59%) | 3.04 | 2.8551 | 107,814 |
| OPER | 100.50▲ | +0.03 (+0.03%) | 100.5104 | 100.48 | 25,226 |
| OCS | 11.98▲ | +0.01 (+0.08%) | 12.10 | 11.98 | 191,128 |
| OCAX | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.90 | 11,310 |
| OB | 4.11▼ | -0.03 (-0.72%) | 4.16 | 4.095 | 61,175 |
| OAKU | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 49,485 |
| NVEI | 32.14▲ | +0.06 (+0.19%) | 32.29 | 32.045 | 1,045,625 |
| NTIC | 17.35▲ | +1.12 (+6.90%) | 17.55 | 15.2771 | 91,505 |
| NSYS | 17.39▲ | +0.27 (+1.58%) | 17.64 | 17.255 | 5,292 |
| NSTS | 9.59▼ | -0.014 (-0.15%) | 9.59 | 9.585 | 1,859 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 1 |
| NOG | 42.97▼ | -0.14 (-0.32%) | 43.26 | 42.63 | 1,166,071 |
| NNI | 94.94▲ | +0.06 (+0.06%) | 95.34 | 94.20 | 70,942 |
| NNAG | 10.47▲ | +0.0719 (+0.69%) | 10.47 | 10.36 | 6,369 |
| NN | 8.705▲ | +0.045 (+0.52%) | 8.91 | 8.50 | 697,486 |
| NKTR | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.37 | 958,333 |
| NIKL | 13.665▼ | -0.12 (-0.87%) | 13.94 | 13.6101 | 10,212 |
| NGS | 24.27▲ | +0.06 (+0.25%) | 24.90 | 23.89 | 103,675 |
| NGMS | 29.45 | +0.00 (+0.00%) | 29.45 | 29.45 | 0 |
| NFYS | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.86 | 202,533 |
| NEXT | 6.29▼ | -0.04 (-0.63%) | 6.31 | 6.16 | 746,451 |
| NEXN | 5.50▼ | -0.20 (-3.51%) | 5.67 | 5.45 | 16,388 |
| NEWP | 1.90▲ | +0.05 (+2.70%) | 1.91 | 1.81 | 149,261 |
| NETD | 10.49▼ | -0.0014 (-0.01%) | 10.50 | 10.49 | 160,348 |
| NEOV | 2.16▲ | +0.1702 (+8.55%) | 2.16 | 1.9699 | 262,406 |
| NBCM | 22.30▼ | -0.01 (-0.04%) | 22.42 | 22.28 | 24,500 |
| NATL | 21.89▼ | -0.24 (-1.08%) | 22.25 | 21.7104 | 462,344 |
| NANR | 55.9306▲ | +0.2006 (+0.36%) | 55.9306 | 55.43 | 12,941 |
| MZZ | 11.6223▼ | -0.015 (-0.13%) | 11.69 | 11.6223 | 734 |
| MYY | 20.74 | +0.00 (+0.00%) | 20.8627 | 20.67 | 3,365 |