Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| RANI | 6.99▲ | +0.30 (+4.48%) | 7.34 | 6.3501 | 138,491 |
| CSTE | 6.73▲ | +0.26 (+4.02%) | 6.81 | 6.48 | 173,181 |
| KGC | 6.60▲ | +0.04 (+0.61%) | 6.62 | 6.51 | 12,271,214 |
| VRCA | 6.79▼ | -0.06 (-0.88%) | 6.86 | 6.66 | 114,877 |
| ACB | 7.20▼ | -0.22 (-2.96%) | 7.48 | 7.04 | 5,792,641 |
| LILA | 7.47▲ | +0.03 (+0.40%) | 7.495 | 7.23 | 427,011 |
| LILAK | 7.48▲ | +0.035 (+0.47%) | 7.49 | 7.29 | 1,051,037 |
| FIP | 7.44▼ | -0.34 (-4.37%) | 7.80 | 7.35 | 1,068,021 |
| DWSH | 7.4054▼ | -0.0053 (-0.07%) | 7.4599 | 7.4054 | 11,186 |
| HBM | 7.74▲ | +0.01 (+0.13%) | 7.86 | 7.69 | 1,840,234 |
| SMN | 7.7063▼ | -0.0218 (-0.28%) | 7.82 | 7.7063 | 3,545 |
| SILV | 8.15▲ | +0.31 (+3.95%) | 8.18 | 7.7997 | 1,796,455 |
| EFU | 7.94▼ | -0.0048 (-0.06%) | 8.0399 | 7.94 | 1,868 |
| GTE | 8.26▲ | +0.11 (+1.35%) | 8.33 | 8.03 | 297,946 |
| YMM | 8.33▲ | +0.17 (+2.08%) | 8.54 | 8.23 | 10,400,719 |
| FSEA | 8.69▼ | -0.06 (-0.69%) | 8.755 | 8.3001 | 36,838 |
| DOYU | 8.57▲ | +0.18 (+2.15%) | 8.6208 | 8.3439 | 62,745 |
| PUMP | 8.66▲ | +0.02 (+0.23%) | 8.67 | 8.425 | 1,132,631 |
| BRY | 8.63▼ | -0.05 (-0.58%) | 8.66 | 8.47 | 938,906 |
| NN | 8.705▲ | +0.045 (+0.52%) | 8.91 | 8.50 | 697,486 |
| CPSS | 8.84▲ | +0.30 (+3.51%) | 8.85 | 8.51 | 23,732 |
| STRW | 8.60▲ | +0.02 (+0.23%) | 8.60 | 8.53 | 3,138 |
| CBH | 8.864▼ | -0.036 (-0.40%) | 8.91 | 8.85 | 70,400 |
| ACRV | 9.50▼ | -0.32 (-3.26%) | 9.865 | 9.05 | 320,229 |
| ELTX | 9.25▲ | +0.03 (+0.33%) | 9.47 | 9.12 | 24,650 |
| CRD.B | 9.69▲ | +0.03 (+0.31%) | 9.75 | 9.50 | 10,900 |
| KSM | 9.59▲ | +0.05 (+0.52%) | 9.60 | 9.52 | 53,700 |
| NSTS | 9.59▼ | -0.014 (-0.15%) | 9.59 | 9.585 | 1,859 |
| CRD.A | 9.67▼ | -0.20 (-2.03%) | 9.90 | 9.59 | 56,300 |
| SPXS | 9.75 | +0.00 (+0.00%) | 9.89 | 9.64 | 29,670,817 |
| CRK | 10.15▲ | +0.37 (+3.78%) | 10.215 | 9.65 | 4,570,776 |
| KOOL | 9.67▲ | +0.01 (+0.10%) | 9.67 | 9.67 | 1,904 |
| SERA | 10.04▲ | +0.08 (+0.80%) | 10.24 | 9.68 | 45,381 |
| SIJ | 9.9544▲ | +0.1368 (+1.39%) | 10.11 | 9.76 | 5,956 |
| FUSB | 9.7699 | +0.00 (+0.00%) | 9.7699 | 9.7699 | 27 |
| GATO | 9.91▼ | -0.21 (-2.08%) | 10.15 | 9.81 | 281,914 |
| LABD | 10.37▲ | +0.30 (+2.98%) | 10.44 | 9.83 | 11,429,549 |
| DXR | 9.9399▲ | +0.1399 (+1.43%) | 9.9399 | 9.92 | 1,010 |
| BOLD | 11.03▲ | +0.37 (+3.47%) | 11.21 | 10.03 | 158,692 |
| RELL | 10.08▼ | -0.23 (-2.23%) | 10.385 | 10.03 | 141,228 |
| BAYA | 10.16▼ | -0.005 (-0.05%) | 10.17 | 10.16 | 26,197 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 51,779 |
| SPKL | 10.3117▲ | +0.0217 (+0.21%) | 10.3201 | 10.30 | 151,737 |
| NNAG | 10.47▲ | +0.0719 (+0.69%) | 10.47 | 10.36 | 6,369 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| HYAC | 10.47 | +0.00 (+0.00%) | 10.4706 | 10.46 | 79,979 |
| BOWN | 10.47▼ | -0.0001 (+0.00%) | 10.4702 | 10.46 | 8,021 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 26 |
| NETD | 10.49▼ | -0.0014 (-0.01%) | 10.50 | 10.49 | 160,348 |
| KVAC | 10.5012▲ | +0.0012 (+0.01%) | 10.5012 | 10.4951 | 2,642 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2 |
| BHAC | 10.52▼ | -0.03 (-0.28%) | 10.54 | 10.52 | 624 |
| IPXX | 10.53▲ | +0.01 (+0.10%) | 10.535 | 10.53 | 5,032 |
| SBXC | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 13,216 |
| CNDA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 677 |
| BUJA | 10.56▼ | -0.01 (-0.09%) | 10.5602 | 10.56 | 1,730 |
| SWIN | 10.98▲ | +0.19 (+1.76%) | 11.78 | 10.56 | 387,227 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.605 | 10.57 | 15,858 |
| AACT | 10.615▲ | +0.005 (+0.05%) | 10.65 | 10.615 | 13,734 |
| ALCY | 10.62▲ | +0.01 (+0.09%) | 10.6233 | 10.62 | 82,216 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 47 |
| TBMC | 10.72▼ | -0.01 (-0.09%) | 10.9945 | 10.72 | 3,931 |
| THRD | 11.33▲ | +0.28 (+2.53%) | 11.37 | 10.73 | 156,404 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1 |
| CDAQ | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| OAKU | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 49,485 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.7899 | 10.77 | 68,948 |
| PLTN | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.82 | 1,488 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 1,900 |
| WAVS | 10.83▲ | +0.09 (+0.84%) | 10.83 | 10.83 | 102 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 164 |
| VCXB | 10.86▼ | -0.01 (-0.09%) | 10.88 | 10.86 | 4,566 |
| NFYS | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.86 | 202,533 |
| GLST | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 89 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 7 |
| ISRL | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.89 | 1,662 |
| EWV | 11.00▼ | -0.1382 (-1.24%) | 11.1799 | 10.89 | 14,820 |
| OCAX | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.90 | 11,310 |
| AOGO | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 5,000 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| SILJ | 11.05▼ | -0.01 (-0.09%) | 11.07 | 10.9122 | 1,349,186 |
| HSPO | 10.935▼ | -0.005 (-0.05%) | 10.94 | 10.935 | 239 |
| INAQ | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 20 |
| AQU | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 64,058 |
| XFIN | 11.09▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 1,200 |
| IGTA | 11.00▲ | +0.005 (+0.05%) | 11.01 | 10.95 | 6,554 |
| BLUA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| EVE | 10.9933▲ | +0.0133 (+0.12%) | 10.9933 | 10.99 | 1,480 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 5,000 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 27,570 |
| TRIS | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 109,373 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.025 | 14,053 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| QDRO | 11.03▼ | -0.01 (-0.09%) | 11.03 | 11.03 | 4,200 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 10,634 |
| FIAC | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.0553 | 20,401 |