Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUL | 60.48▲ | +0.29 (+0.48%) | 60.625 | 59.87 | 118,414 |
| FULC | 12.01▲ | +0.22 (+1.87%) | 12.275 | 11.845 | 403,985 |
| FULT | 20.19▲ | +0.05 (+0.25%) | 20.225 | 20.055 | 1,360,903 |
| FUND | 8.73▲ | +0.01 (+0.11%) | 8.73 | 8.67 | 7,600 |
| FURY | 0.637▼ | -0.0039 (-0.61%) | 0.652 | 0.62 | 434,600 |
| FVAL | 73.21▲ | +0.35 (+0.48%) | 73.2699 | 72.86 | 37,991 |
| FVCB | 13.76▲ | +0.02 (+0.15%) | 13.92 | 13.69 | 11,903 |
| FWONA | 88.20▼ | -0.08 (-0.09%) | 88.32 | 87.61 | 42,553 |
| FWRD | 25.45▲ | +0.11 (+0.43%) | 25.63 | 25.23 | 147,897 |
| FXA | 66.46▲ | +0.0893 (+0.13%) | 66.515 | 66.4325 | 5,075 |
| FXB | 129.84▼ | -0.011 (-0.01%) | 129.94 | 129.84 | 5,714 |
| FXC | 71.47▲ | +0.10 (+0.14%) | 71.515 | 71.45 | 19,012 |
| FXD | 69.51▲ | +0.25 (+0.36%) | 69.51 | 69.18 | 2,355 |
| FXE | 108.67▼ | -0.095 (-0.09%) | 108.75 | 108.635 | 55,852 |
| FXF | 112.12▼ | -0.06 (-0.05%) | 112.18 | 112.00 | 37,211 |
| FXNC | 25.59▲ | +0.13 (+0.51%) | 25.93 | 25.55 | 10,980 |
| FXO | 61.62▲ | +0.16 (+0.26%) | 61.80 | 61.40 | 21,136 |
| FXR | 81.39▲ | +0.206 (+0.25%) | 81.52 | 81.1557 | 30,589 |
| FXZ | 65.97▲ | +0.0552 (+0.08%) | 65.97 | 65.72 | 3,778 |
| FYBR | 38.14▲ | +0.03 (+0.08%) | 38.18 | 38.10 | 998,425 |
| FYC | 98.7901▲ | +0.3001 (+0.30%) | 98.87 | 98.40 | 16,018 |
| FYX | 115.455▲ | +0.3636 (+0.32%) | 115.5399 | 114.96 | 4,687 |
| G | 48.09▼ | -0.04 (-0.08%) | 48.425 | 47.91 | 342,182 |
| GABF | 47.811▲ | +0.089 (+0.19%) | 47.87 | 47.811 | 400 |
| GATX | 174.16▲ | +0.78 (+0.45%) | 174.68 | 173.235 | 52,196 |
| GAU | 2.66▼ | -0.05 (-1.85%) | 2.69 | 2.60 | 1,136,834 |
| GBCI | 45.79▲ | +0.15 (+0.33%) | 45.895 | 45.456 | 247,682 |
| GBIL | 100.205▲ | +0.015 (+0.01%) | 100.21 | 100.20 | 410,213 |
| GBIO | 5.56▲ | +0.09 (+1.65%) | 5.64 | 5.46 | 20,109 |
| GBUG | 45.37▼ | -0.315 (-0.69%) | 46.03 | 44.78 | 32,163 |
| GBX | 46.46▼ | -0.06 (-0.13%) | 46.78 | 46.065 | 60,432 |
| GCAD | 48.335▲ | +0.091 (+0.19%) | 48.35 | 48.335 | 327 |
| GCC | 21.7151▼ | -0.0149 (-0.07%) | 21.716 | 21.5751 | 5,573 |
| GCMG | 11.53▲ | +0.01 (+0.09%) | 11.635 | 11.425 | 295,580 |
| GCT | 40.52▲ | +0.27 (+0.67%) | 41.50 | 40.20 | 243,500 |
| GDFN | 23.655▲ | +0.0281 (+0.12%) | 23.655 | 23.655 | 100 |
| GDO | 11.80▼ | -0.02 (-0.17%) | 11.82 | 11.73 | 11,400 |
| GDOT | 13.08▲ | +0.06 (+0.46%) | 13.12 | 13.02 | 141,085 |
| GDV | 27.69▲ | +0.06 (+0.22%) | 27.75 | 27.62 | 55,100 |
| GDX | 89.70▼ | -0.57 (-0.63%) | 90.27 | 88.27 | 14,136,211 |
| GDXJ | 118.97▼ | -1.03 (-0.86%) | 119.385 | 116.71 | 3,188,715 |
| GDXY | 16.93▼ | -0.04 (-0.24%) | 16.95 | 16.7445 | 283,525 |
| GEF | 69.35▲ | +0.49 (+0.71%) | 69.76 | 68.70 | 184,100 |
| GEF.B | 75.23▲ | +1.29 (+1.74%) | 75.89 | 75.01 | 18,700 |
| GEHC | 83.39▲ | +0.07 (+0.08%) | 83.835 | 83.10 | 806,993 |
| GEME | 34.17▲ | +0.3376 (+1.00%) | 34.35 | 34.15 | 1,444 |
| GEN | 27.64▲ | +0.19 (+0.69%) | 27.66 | 27.39 | 2,016,648 |
| GEND | 11.70▲ | +0.06 (+0.52%) | 11.70 | 11.695 | 1,994 |
| GENI | 10.77▼ | -0.05 (-0.46%) | 10.95 | 10.67 | 1,044,915 |
| GENW | 13.4613▼ | -0.0037 (-0.03%) | 13.4613 | 13.4613 | 12 |
| GEOA | 33.43▲ | +0.037 (+0.11%) | 33.43 | 33.43 | 0 |
| GERN | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.32 | 2,579,715 |
| GF | 11.43 | +0.00 (+0.00%) | 11.50 | 11.43 | 7,100 |
| GFI | 46.01▼ | -0.16 (-0.35%) | 46.64 | 44.95 | 886,200 |
| GGB | 3.74 | +0.00 (+0.00%) | 3.75 | 3.72 | 1,254,700 |
| GGN | 5.31▲ | +0.02 (+0.38%) | 5.31 | 5.27 | 268,800 |
| GGZ | 14.90▼ | -0.04 (-0.27%) | 14.94 | 14.88 | 3,100 |
| GHC | 1,109.05▼ | -1.28 (-0.12%) | 1,135.00 | 1,093.00 | 8,481 |
| GHM | 70.61▲ | +1.11 (+1.60%) | 72.09 | 68.575 | 116,729 |
| GIB | 93.83▲ | +0.41 (+0.44%) | 94.24 | 93.07 | 136,937 |
| GIC | 29.88▼ | -0.04 (-0.13%) | 29.98 | 29.70 | 45,600 |
| GIFI | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 35,895 |
| GIL | 63.12 | +0.00 (+0.00%) | 63.37 | 62.90 | 237,400 |
| GINX | 31.415▲ | +0.065 (+0.21%) | 31.48 | 31.32 | 29,831 |
| GKAT | 41.109▲ | +0.249 (+0.61%) | 41.12 | 41.03 | 3,300 |
| GKOS | 116.64▲ | +0.46 (+0.40%) | 117.94 | 116.20 | 200,131 |
| GL | 143.50▲ | +1.13 (+0.79%) | 144.435 | 141.50 | 218,788 |
| GLCR | 26.5214▼ | -0.1441 (-0.54%) | 26.5214 | 26.5214 | 1 |
| GLD | 411.93▼ | -1.71 (-0.41%) | 412.6199 | 408.83 | 6,670,428 |
| GLDD | 13.53▲ | +0.10 (+0.74%) | 13.60 | 13.32 | 142,233 |
| GLDM | 88.70▼ | -0.31 (-0.35%) | 88.82 | 88.02 | 6,156,388 |
| GLDY | 17.15▼ | -0.19 (-1.10%) | 17.19 | 17.05 | 20,200 |
| GLRE | 14.64▼ | -0.08 (-0.54%) | 14.75 | 14.565 | 71,616 |
| GLSI | 17.21▲ | +2.64 (+18.12%) | 17.99 | 14.08 | 465,087 |
| GLTO | 29.49▲ | +0.41 (+1.41%) | 30.00 | 28.835 | 18,103 |
| GLTR | 212.80▼ | -0.77 (-0.36%) | 213.185 | 209.3692 | 117,324 |
| GLU | 19.98▲ | +0.47 (+2.41%) | 19.99 | 19.51 | 49,800 |
| GM | 82.88▲ | +0.13 (+0.16%) | 83.15 | 82.60 | 2,370,100 |
| GMET | 37.3493▲ | +0.1064 (+0.29%) | 37.43 | 37.24 | 7,528 |
| GMOC | 50.2006▲ | +0.0256 (+0.05%) | 50.2006 | 50.2006 | 0 |
| GMOD | 25.935▲ | +0.045 (+0.17%) | 25.95 | 25.91 | 700 |
| GMOI | 34.065▲ | +0.035 (+0.10%) | 34.07 | 33.97 | 15,388 |
| GMOV | 27.92▲ | +0.141 (+0.51%) | 27.9299 | 27.845 | 6,810 |
| GNT | 7.81▼ | -0.12 (-1.51%) | 7.99 | 7.80 | 93,100 |
| GNTX | 23.38 | +0.00 (+0.00%) | 23.50 | 23.345 | 930,999 |
| GNW | 9.17▲ | +0.04 (+0.44%) | 9.20 | 9.09 | 1,467,732 |
| GOAU | 44.306▼ | -0.564 (-1.26%) | 44.42 | 43.84 | 19,300 |
| GOEX | 85.33▼ | -1.43 (-1.65%) | 86.95 | 84.60 | 11,661 |
| GOLD | 34.79▲ | +1.05 (+3.11%) | 35.16 | 33.40 | 632,215 |
| GORO | 0.90▼ | -0.0544 (-5.70%) | 0.97 | 0.89 | 1,207,500 |
| GPCR | 69.69▼ | -1.60 (-2.24%) | 72.00 | 68.655 | 745,372 |
| GPN | 81.19▲ | +1.00 (+1.25%) | 81.19 | 80.00 | 980,138 |
| GPZ | 27.645▲ | +0.106 (+0.38%) | 27.84 | 27.44 | 112,500 |
| GRAN | 4.24▲ | +0.40 (+10.42%) | 4.34 | 3.75 | 52,200 |
| GRC | 49.80▼ | -0.12 (-0.24%) | 50.14 | 49.74 | 26,903 |
| GRCE | 3.37▼ | -0.02 (-0.59%) | 3.49 | 3.37 | 17,533 |
| GRDN | 30.86▼ | -0.40 (-1.28%) | 31.19 | 30.58 | 79,434 |
| GREK | 68.16▼ | -0.05 (-0.07%) | 68.34 | 67.95 | 9,581 |
| GRF | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 423 |
| GRFS | 9.03▼ | -0.08 (-0.88%) | 9.178 | 8.97 | 240,515 |