Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DMX 50.19 -0.03 (-0.06%) 50.22 50.161 2,100
DMXF 73.81 -0.77 (-1.03%) 74.23 73.697 20,200
DNB 9.11 +0.00 (+0.00%) 9.12 9.10 2,730,653
DNL 40.225 -0.405 (-1.00%) 40.31 40.225 19,877
DOC 18.45 -0.09 (-0.49%) 18.52 18.29 5,349,100
DOCS 60.20 +0.12 (+0.20%) 60.66 59.33 1,320,182
DON 51.34 -0.40 (-0.77%) 51.49 51.11 65,210
DOOO 50.02 -1.19 (-2.32%) 51.085 49.96 176,100
DOV 188.94 -1.58 (-0.83%) 189.495 188.17 729,007
DPRO 3.95 +0.065 (+1.67%) 4.39 3.6013 3,228,722
DPST 102.00 -3.31 (-3.14%) 104.31 101.30 632,974
DQ 20.14 +0.04 (+0.20%) 20.22 19.47 1,793,600
DRAI 27.995 -0.1952 (-0.69%) 28.09 27.995 400
DRCT 0.597 -0.0019 (-0.32%) 0.63 0.5801 151,294
DRH 8.14 -0.02 (-0.25%) 8.165 8.025 2,605,078
DRIV 24.18 -0.15 (-0.62%) 24.30 24.135 36,000
DRS 47.57 +1.33 (+2.88%) 47.74 46.38 866,831
DRUP 61.284 -0.688 (-1.11%) 61.623 61.284 800
DSGR 28.58 -0.63 (-2.16%) 29.01 28.23 39,294
DSI 117.46 -0.47 (-0.40%) 117.71 117.1873 65,946
DSMC 34.146 -0.396 (-1.15%) 34.17 34.031 1,400
DSTL 55.99 -0.51 (-0.90%) 56.33 55.92 138,978
DSU 10.61 +0.04 (+0.38%) 10.615 10.50 292,925
DSWL 2.78 +0.03 (+1.09%) 2.81 2.7486 21,867
DTAN 28.9702 -0.4447 (-1.51%) 29.07 28.9702 2,278
DTCR 18.53 +0.02 (+0.11%) 18.55 18.375 129,400
DTD 80.48 -0.54 (-0.67%) 80.68 80.3252 17,811
DTEC 48.6661 -0.7969 (-1.61%) 49.2067 48.6661 1,925
DUHP 36.03 -0.29 (-0.80%) 36.11 35.98 936,803
DUKH 24.31 -0.055 (-0.23%) 24.3299 24.28 1,225
DUKQ 26.0684 -0.1378 (-0.53%) 26.0684 26.0632 307
DUKX 23.89 -0.1088 (-0.45%) 23.89 23.86 466
DUKZ 24.895 -0.0795 (-0.32%) 24.895 24.895 316
DUSL 71.53 -0.55 (-0.76%) 71.788 71.07 23,500
DVA 142.55 -0.91 (-0.63%) 143.32 141.77 537,600
DVAL 14.33 -0.10 (-0.69%) 14.37 14.32 13,200
DVLU 29.8903 -0.1597 (-0.53%) 29.8903 29.8903 46
DVND 33.792 -0.174 (-0.51%) 33.792 33.792 100
DVQQ 23.89 -0.105 (-0.44%) 23.89 23.89 100
DVSP 23.879 -0.163 (-0.68%) 23.90 23.879 200
DVY 136.19 -0.95 (-0.69%) 136.655 135.69 261,494
DVYA 39.6031 +0.0036 (+0.01%) 39.615 39.55 1,408
DWAW 41.125 -0.22 (-0.53%) 41.2018 41.09 2,393
DWUS 50.35 -0.135 (-0.27%) 50.35 50.18 1,529
DXIV 58.184 -0.3555 (-0.61%) 58.685 58.07 3,519
DXPE 91.46 -2.27 (-2.42%) 93.11 90.415 97,595
DXUV 55.46 -0.40 (-0.72%) 55.535 55.4072 11,369
DY 252.40 +2.13 (+0.85%) 253.68 250.41 184,027
DYCQ 10.9027 +0.00 (+0.00%) 10.91 10.90 4,588
DYFI 23.13 +0.00 (+0.00%) 23.13 23.13 300
DYLG 26.29 -0.103 (-0.39%) 26.31 26.27 800
DYNF 54.83 -0.13 (-0.24%) 54.93 54.59 1,344,200
DYTA 27.97 -0.06 (-0.21%) 28.04 27.97 5,700
E 33.46 +0.01 (+0.03%) 33.56 33.19 181,100
EAD 7.04 -0.04 (-0.56%) 7.06 7.01 108,614
EAGL 30.37 -0.13 (-0.43%) 30.42 30.317 30,400
EAPR 28.02 -0.018 (-0.06%) 28.08 27.98 5,600
EATZ 30.771 -0.244 (-0.79%) 30.90 30.65 3,000
EBC 15.88 -0.27 (-1.67%) 16.07 15.86 881,629
EBI 51.67 -0.27 (-0.52%) 51.77 51.67 9,500
EBIT 32.6952 -0.3508 (-1.06%) 32.80 32.6952 555
EBIZ 30.7847 -0.1753 (-0.57%) 30.968 30.7847 2,775
EBMT 17.29 -0.18 (-1.03%) 17.488 17.18 29,702
EBND 21.21 -0.06 (-0.28%) 21.23 21.20 89,377
ECAT 16.38 -0.03 (-0.18%) 16.45 16.35 413,500
ECF 10.39 -0.01 (-0.10%) 10.47 10.39 14,100
ECG 68.81 +1.47 (+2.18%) 69.86 67.64 294,707
ECLN 31.79 -0.0886 (-0.28%) 31.82 31.68 3,820
ECML 31.458 -0.307 (-0.97%) 31.458 31.458 100
ECNS 32.52 +0.0434 (+0.13%) 32.6345 32.52 5,260
ECON 23.9742 -0.0592 (-0.25%) 24.01 23.9506 1,797
ECOW 22.04 +0.04 (+0.18%) 22.08 22.03 15,900
ECX 2.25 +0.17 (+8.17%) 2.36 2.23 6,079,658
EDC 39.06 -0.38 (-0.96%) 39.2649 38.9127 23,635
EDD 5.16 +0.01 (+0.19%) 5.16 5.12 156,165
EDGI 25.8637 -0.1661 (-0.64%) 25.88 25.8633 12,170
EDGU 26.1331 -0.1018 (-0.39%) 26.16 26.13 5,448
EDIT 2.88 -0.18 (-5.88%) 3.09 2.80 2,254,178
EDIV 38.495 +0.005 (+0.01%) 38.5684 38.42 73,886
EDOW 38.5958 -0.2497 (-0.64%) 38.6684 38.52 4,890
EDRY 9.95 +0.00 (+0.00%) 9.95 9.95 308
EDSA 2.09 +0.02 (+0.97%) 2.17 2.05 19,010
EDU 52.35 -0.57 (-1.08%) 53.50 51.85 752,600
EEA 10.285 -0.085 (-0.82%) 10.3471 10.25 29,730
EELV 26.0376 -0.0924 (-0.35%) 26.07 25.84 70,027
EEM 48.26 -0.16 (-0.33%) 48.39 48.22 27,308,653
EEMA 82.87 -0.19 (-0.23%) 83.00 82.7236 41,310
EEMO 16.7996 -0.0876 (-0.52%) 16.82 16.76 2,157
EEMS 64.6792 -0.1904 (-0.29%) 64.7389 64.67 4,209
EEMX 37.45 -0.14 (-0.37%) 37.6167 37.45 12,184
EES 52.86 -0.71 (-1.33%) 53.19 52.70 9,358
EET 63.91 -0.4982 (-0.77%) 64.03 63.91 770
EEX 5.13 -0.16 (-3.02%) 5.26 5.11 51,500
EFAA 51.46 -0.4104 (-0.79%) 51.52 51.44 8,402
EFAS 18.08 -0.02 (-0.11%) 18.11 17.9904 23,635
EFAX 46.9514 -0.5076 (-1.07%) 47.00 46.91 10,008
EFC 13.22 -0.02 (-0.15%) 13.27 13.16 624,800
EFFE 22.881 -0.0874 (-0.38%) 22.881 22.881 37
EFFI 22.89 -0.219 (-0.95%) 22.89 22.88 100
EFIV 59.19 -0.21 (-0.35%) 59.34 59.01 128,300