Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWA | 29.70▲ | +0.33 (+1.12%) | 29.725 | 29.33 | 4,431,251 |
| EWBC | 121.31▲ | +1.45 (+1.21%) | 121.61 | 118.01 | 721,183 |
| EWCZ | 5.72▲ | +0.01 (+0.18%) | 5.72 | 5.70 | 1,474,434 |
| EWD | 54.00▲ | +0.60 (+1.12%) | 54.22 | 53.36 | 127,841 |
| EWG | 44.32▲ | +0.44 (+1.00%) | 44.45 | 43.9171 | 1,027,134 |
| EWJ | 91.47▲ | +0.27 (+0.30%) | 91.57 | 90.325 | 10,740,488 |
| EWJV | 45.99▼ | -0.14 (-0.30%) | 46.11 | 45.388 | 157,301 |
| EWK | 27.37▼ | -0.06 (-0.22%) | 27.39 | 27.2001 | 12,054 |
| EWL | 64.38▲ | +0.22 (+0.34%) | 64.435 | 63.85 | 493,184 |
| EWM | 30.13▲ | +0.31 (+1.04%) | 30.135 | 29.80 | 725,749 |
| EWO | 39.01▲ | +0.16 (+0.41%) | 39.01 | 38.55 | 40,047 |
| EWQ | 47.68▲ | +0.77 (+1.64%) | 47.725 | 47.11 | 398,530 |
| EWS | 29.43▲ | +0.41 (+1.41%) | 29.43 | 29.00 | 813,187 |
| EWT | 74.38▲ | +1.71 (+2.35%) | 74.50 | 72.53 | 4,717,946 |
| EWU | 48.04▲ | +0.36 (+0.76%) | 48.155 | 47.7206 | 1,726,136 |
| EWW | 81.23▲ | +1.29 (+1.61%) | 81.245 | 79.91 | 1,204,833 |
| EWY | 141.88▲ | +6.67 (+4.93%) | 141.98 | 137.45 | 19,244,726 |
| EWZ | 39.37▲ | +0.76 (+1.97%) | 39.37 | 38.4365 | 47,249,871 |
| EWZS | 15.6576▲ | +0.2576 (+1.67%) | 15.735 | 15.30 | 3,252,667 |
| EXAS | 103.43▲ | +0.14 (+0.14%) | 103.50 | 103.195 | 2,708,542 |
| EXI | 199.29▲ | +1.30 (+0.66%) | 199.4499 | 197.46 | 58,552 |
| EXP | 235.30▲ | +0.90 (+0.38%) | 238.7399 | 232.815 | 444,246 |
| EZJ | 65.5736▲ | +0.5736 (+0.88%) | 65.615 | 63.931 | 14,610 |
| EZM | 71.65▲ | +0.37 (+0.52%) | 71.65 | 70.97 | 13,464 |
| EZPW | 25.37▲ | +0.10 (+0.40%) | 25.42 | 24.77 | 1,721,710 |
| EZRO | 26.461▲ | +0.154 (+0.59%) | 26.57 | 26.39 | 6,900 |
| FAB | 98.6548▲ | +0.3557 (+0.36%) | 98.6548 | 98.00 | 1,691 |
| FAF | 67.36▲ | +0.82 (+1.23%) | 67.37 | 64.7675 | 762,667 |
| FAN | 23.50▲ | +0.20 (+0.86%) | 23.52 | 23.22 | 36,294 |
| FANG | 176.01▲ | +1.29 (+0.74%) | 176.55 | 172.30 | 3,474,252 |
| FAST | 46.22▲ | +0.01 (+0.02%) | 46.80 | 44.83 | 10,392,358 |
| FAX | 16.06▼ | -0.23 (-1.41%) | 16.24 | 16.01 | 182,300 |
| FBNC | 62.23▲ | +1.04 (+1.70%) | 62.635 | 60.61 | 238,604 |
| FBND | 46.53▼ | -0.01 (-0.02%) | 46.56 | 46.475 | 3,116,503 |
| FBOT | 36.775▲ | +0.34 (+0.93%) | 36.885 | 36.39 | 22,911 |
| FBP | 22.73▲ | +0.17 (+0.75%) | 22.78 | 22.25 | 598,435 |
| FCA | 33.3693▲ | +0.2093 (+0.63%) | 33.44 | 32.76 | 29,705 |
| FCAL | 49.89▼ | -0.10 (-0.20%) | 49.9264 | 49.82 | 9,375 |
| FCBC | 40.50▲ | +0.97 (+2.45%) | 40.68 | 39.34 | 97,258 |
| FCBD | 25.715▼ | -0.005 (-0.02%) | 25.715 | 25.71 | 621 |
| FCCO | 30.62▲ | +0.13 (+0.43%) | 30.82 | 30.025 | 69,005 |
| FCEF | 23.7806▲ | +0.0706 (+0.30%) | 23.82 | 23.72 | 15,547 |
| FCF | 18.42▲ | +0.15 (+0.82%) | 18.42 | 18.04 | 766,843 |
| FCFS | 183.45▲ | +0.35 (+0.19%) | 183.765 | 180.97 | 311,334 |
| FCG | 27.61▲ | +0.23 (+0.84%) | 27.625 | 27.1899 | 601,155 |
| FCOR | 48.38▲ | +0.04 (+0.08%) | 48.45 | 48.30 | 37,547 |
| FCSH | 24.62▲ | +0.01 (+0.04%) | 24.62 | 24.611 | 500 |
| FCUS | 38.855▲ | +0.343 (+0.89%) | 39.13 | 38.29 | 28,200 |
| FDAT | 22.6771▲ | +0.0931 (+0.41%) | 22.70 | 22.575 | 691 |
| FDD | 18.83▲ | +0.19 (+1.02%) | 18.83 | 18.66 | 235,982 |
| FDIV | 28.325▲ | +0.0003 (+0.00%) | 28.415 | 28.21 | 3,737 |
| FDL | 50.87▲ | +0.01 (+0.02%) | 50.87 | 50.435 | 885,572 |
| FDLS | 39.12▲ | +0.34 (+0.88%) | 39.13 | 38.63 | 21,816 |
| FDM | 86.454▲ | +0.234 (+0.27%) | 86.6398 | 85.98 | 5,481 |
| FDMT | 9.02▼ | -0.15 (-1.64%) | 9.23 | 8.81 | 657,417 |
| FDT | 95.29▲ | +1.25 (+1.33%) | 95.29 | 93.94 | 145,206 |
| FDTS | 71.12▲ | +1.015 (+1.45%) | 71.16 | 70.6201 | 3,535 |
| FDV | 31.81▲ | +0.15 (+0.47%) | 31.90 | 31.565 | 170,600 |
| FDVV | 59.65▲ | +0.34 (+0.57%) | 59.66 | 59.115 | 921,008 |
| FDX | 388.48▲ | +5.34 (+1.39%) | 391.00 | 380.9906 | 1,511,463 |
| FEDM | 63.40▲ | +0.489 (+0.78%) | 63.40 | 63.30 | 200 |
| FEED | 2.75▲ | +0.04 (+1.48%) | 3.03 | 2.71 | 565,405 |
| FEGE | 51.103▲ | +0.353 (+0.70%) | 51.103 | 50.625 | 749,108 |
| FELV | 36.71▲ | +0.19 (+0.52%) | 36.71 | 36.39 | 188,505 |
| FEM | 31.0155▲ | +0.4355 (+1.42%) | 31.04 | 30.49 | 106,535 |
| FEMB | 30.69▼ | -0.05 (-0.16%) | 30.74 | 30.505 | 425,981 |
| FEMR | 37.75▲ | +0.04 (+0.11%) | 37.75 | 37.00 | 66,900 |
| FEMS | 47.3606▲ | +0.4244 (+0.90%) | 47.59 | 46.72 | 16,723 |
| FENC | 8.74▼ | -0.04 (-0.46%) | 9.0917 | 8.6201 | 75,420 |
| FENI | 40.30▲ | +0.22 (+0.55%) | 40.355 | 39.89 | 2,538,360 |
| FENY | 30.42▼ | -0.14 (-0.46%) | 30.61 | 30.175 | 2,368,951 |
| FEOE | 54.78▲ | +0.62 (+1.14%) | 54.78 | 54.17 | 201,500 |
| FEP | 58.6961▲ | +0.4461 (+0.77%) | 58.75 | 58.31 | 32,091 |
| FER | 72.76▲ | +1.20 (+1.68%) | 73.18 | 72.20 | 1,135,300 |
| FET | 57.86▲ | +4.83 (+9.11%) | 58.80 | 53.18 | 758,500 |
| FEUZ | 67.43▲ | +0.57 (+0.85%) | 67.43 | 66.97 | 3,739 |
| FEX | 127.6733▲ | +0.4533 (+0.36%) | 127.6733 | 126.8945 | 8,645 |
| FEZ | 68.70▲ | +0.92 (+1.36%) | 68.78 | 67.98 | 1,369,771 |
| FF | 4.33▲ | +0.10 (+2.36%) | 4.38 | 4.10 | 481,800 |
| FFBC | 30.36▲ | +0.40 (+1.34%) | 30.36 | 29.59 | 587,575 |
| FFIC | 16.68▲ | +0.12 (+0.72%) | 16.69 | 16.27 | 513,082 |
| FGBI | 9.29▲ | +0.06 (+0.65%) | 9.30 | 9.12 | 12,381 |
| FGD | 34.33▲ | +0.49 (+1.45%) | 34.33 | 34.0273 | 241,300 |
| FGM | 69.1828▲ | +0.3528 (+0.51%) | 69.775 | 69.17 | 1,723 |
| FGSM | 33.2997▲ | +0.1946 (+0.59%) | 33.34 | 33.22 | 2,015 |
| FICS | 41.96▲ | +0.285 (+0.68%) | 41.964 | 41.62 | 12,000 |
| FID | 22.42▲ | +0.22 (+0.99%) | 22.43 | 22.26 | 19,400 |
| FIDI | 28.50▲ | +0.26 (+0.92%) | 28.50 | 28.26 | 151,699 |
| FIDU | 94.96▲ | +0.27 (+0.29%) | 95.4146 | 94.1501 | 95,680 |
| FIEE | 7.24▲ | +0.19 (+2.70%) | 7.24 | 6.87 | 24,645 |
| FIGB | 43.83▲ | +0.03 (+0.07%) | 43.93 | 43.75 | 125,300 |
| FIHL | 20.04▲ | +0.35 (+1.78%) | 20.15 | 19.60 | 537,033 |
| FIIG | 21.21▼ | -0.05 (-0.24%) | 21.21 | 21.17 | 176,318 |
| FINT | 35.0878▲ | +0.4224 (+1.22%) | 35.0878 | 35.02 | 1,029 |
| FINV | 5.72 | +0.00 (+0.00%) | 5.775 | 5.68 | 811,244 |
| FITB | 53.62▲ | +0.72 (+1.36%) | 53.63 | 52.27 | 8,395,760 |
| FIVA | 37.95▲ | +0.18 (+0.48%) | 37.95 | 37.64 | 216,229 |
| FIVE | 220.09▲ | +4.12 (+1.91%) | 224.80 | 211.81 | 1,494,019 |
| FIX | 1,462.23▲ | +88.71 (+6.46%) | 1,476.94 | 1,390.00 | 923,639 |
| FIXD | 44.6327▼ | -0.1534 (-0.34%) | 44.64 | 44.5501 | 234,603 |