Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DMX | 50.19▼ | -0.03 (-0.06%) | 50.22 | 50.161 | 2,100 |
DMXF | 73.81▼ | -0.77 (-1.03%) | 74.23 | 73.697 | 20,200 |
DNB | 9.11 | +0.00 (+0.00%) | 9.12 | 9.10 | 2,730,653 |
DNL | 40.225▼ | -0.405 (-1.00%) | 40.31 | 40.225 | 19,877 |
DOC | 18.45▼ | -0.09 (-0.49%) | 18.52 | 18.29 | 5,349,100 |
DOCS | 60.20▲ | +0.12 (+0.20%) | 60.66 | 59.33 | 1,320,182 |
DON | 51.34▼ | -0.40 (-0.77%) | 51.49 | 51.11 | 65,210 |
DOOO | 50.02▼ | -1.19 (-2.32%) | 51.085 | 49.96 | 176,100 |
DOV | 188.94▼ | -1.58 (-0.83%) | 189.495 | 188.17 | 729,007 |
DPRO | 3.95▲ | +0.065 (+1.67%) | 4.39 | 3.6013 | 3,228,722 |
DPST | 102.00▼ | -3.31 (-3.14%) | 104.31 | 101.30 | 632,974 |
DQ | 20.14▲ | +0.04 (+0.20%) | 20.22 | 19.47 | 1,793,600 |
DRAI | 27.995▼ | -0.1952 (-0.69%) | 28.09 | 27.995 | 400 |
DRCT | 0.597▼ | -0.0019 (-0.32%) | 0.63 | 0.5801 | 151,294 |
DRH | 8.14▼ | -0.02 (-0.25%) | 8.165 | 8.025 | 2,605,078 |
DRIV | 24.18▼ | -0.15 (-0.62%) | 24.30 | 24.135 | 36,000 |
DRS | 47.57▲ | +1.33 (+2.88%) | 47.74 | 46.38 | 866,831 |
DRUP | 61.284▼ | -0.688 (-1.11%) | 61.623 | 61.284 | 800 |
DSGR | 28.58▼ | -0.63 (-2.16%) | 29.01 | 28.23 | 39,294 |
DSI | 117.46▼ | -0.47 (-0.40%) | 117.71 | 117.1873 | 65,946 |
DSMC | 34.146▼ | -0.396 (-1.15%) | 34.17 | 34.031 | 1,400 |
DSTL | 55.99▼ | -0.51 (-0.90%) | 56.33 | 55.92 | 138,978 |
DSU | 10.61▲ | +0.04 (+0.38%) | 10.615 | 10.50 | 292,925 |
DSWL | 2.78▲ | +0.03 (+1.09%) | 2.81 | 2.7486 | 21,867 |
DTAN | 28.9702▼ | -0.4447 (-1.51%) | 29.07 | 28.9702 | 2,278 |
DTCR | 18.53▲ | +0.02 (+0.11%) | 18.55 | 18.375 | 129,400 |
DTD | 80.48▼ | -0.54 (-0.67%) | 80.68 | 80.3252 | 17,811 |
DTEC | 48.6661▼ | -0.7969 (-1.61%) | 49.2067 | 48.6661 | 1,925 |
DUHP | 36.03▼ | -0.29 (-0.80%) | 36.11 | 35.98 | 936,803 |
DUKH | 24.31▼ | -0.055 (-0.23%) | 24.3299 | 24.28 | 1,225 |
DUKQ | 26.0684▼ | -0.1378 (-0.53%) | 26.0684 | 26.0632 | 307 |
DUKX | 23.89▼ | -0.1088 (-0.45%) | 23.89 | 23.86 | 466 |
DUKZ | 24.895▼ | -0.0795 (-0.32%) | 24.895 | 24.895 | 316 |
DUSL | 71.53▼ | -0.55 (-0.76%) | 71.788 | 71.07 | 23,500 |
DVA | 142.55▼ | -0.91 (-0.63%) | 143.32 | 141.77 | 537,600 |
DVAL | 14.33▼ | -0.10 (-0.69%) | 14.37 | 14.32 | 13,200 |
DVLU | 29.8903▼ | -0.1597 (-0.53%) | 29.8903 | 29.8903 | 46 |
DVND | 33.792▼ | -0.174 (-0.51%) | 33.792 | 33.792 | 100 |
DVQQ | 23.89▼ | -0.105 (-0.44%) | 23.89 | 23.89 | 100 |
DVSP | 23.879▼ | -0.163 (-0.68%) | 23.90 | 23.879 | 200 |
DVY | 136.19▼ | -0.95 (-0.69%) | 136.655 | 135.69 | 261,494 |
DVYA | 39.6031▲ | +0.0036 (+0.01%) | 39.615 | 39.55 | 1,408 |
DWAW | 41.125▼ | -0.22 (-0.53%) | 41.2018 | 41.09 | 2,393 |
DWUS | 50.35▼ | -0.135 (-0.27%) | 50.35 | 50.18 | 1,529 |
DXIV | 58.184▼ | -0.3555 (-0.61%) | 58.685 | 58.07 | 3,519 |
DXPE | 91.46▼ | -2.27 (-2.42%) | 93.11 | 90.415 | 97,595 |
DXUV | 55.46▼ | -0.40 (-0.72%) | 55.535 | 55.4072 | 11,369 |
DY | 252.40▲ | +2.13 (+0.85%) | 253.68 | 250.41 | 184,027 |
DYCQ | 10.9027 | +0.00 (+0.00%) | 10.91 | 10.90 | 4,588 |
DYFI | 23.13 | +0.00 (+0.00%) | 23.13 | 23.13 | 300 |
DYLG | 26.29▼ | -0.103 (-0.39%) | 26.31 | 26.27 | 800 |
DYNF | 54.83▼ | -0.13 (-0.24%) | 54.93 | 54.59 | 1,344,200 |
DYTA | 27.97▼ | -0.06 (-0.21%) | 28.04 | 27.97 | 5,700 |
E | 33.46▲ | +0.01 (+0.03%) | 33.56 | 33.19 | 181,100 |
EAD | 7.04▼ | -0.04 (-0.56%) | 7.06 | 7.01 | 108,614 |
EAGL | 30.37▼ | -0.13 (-0.43%) | 30.42 | 30.317 | 30,400 |
EAPR | 28.02▼ | -0.018 (-0.06%) | 28.08 | 27.98 | 5,600 |
EATZ | 30.771▼ | -0.244 (-0.79%) | 30.90 | 30.65 | 3,000 |
EBC | 15.88▼ | -0.27 (-1.67%) | 16.07 | 15.86 | 881,629 |
EBI | 51.67▼ | -0.27 (-0.52%) | 51.77 | 51.67 | 9,500 |
EBIT | 32.6952▼ | -0.3508 (-1.06%) | 32.80 | 32.6952 | 555 |
EBIZ | 30.7847▼ | -0.1753 (-0.57%) | 30.968 | 30.7847 | 2,775 |
EBMT | 17.29▼ | -0.18 (-1.03%) | 17.488 | 17.18 | 29,702 |
EBND | 21.21▼ | -0.06 (-0.28%) | 21.23 | 21.20 | 89,377 |
ECAT | 16.38▼ | -0.03 (-0.18%) | 16.45 | 16.35 | 413,500 |
ECF | 10.39▼ | -0.01 (-0.10%) | 10.47 | 10.39 | 14,100 |
ECG | 68.81▲ | +1.47 (+2.18%) | 69.86 | 67.64 | 294,707 |
ECLN | 31.79▼ | -0.0886 (-0.28%) | 31.82 | 31.68 | 3,820 |
ECML | 31.458▼ | -0.307 (-0.97%) | 31.458 | 31.458 | 100 |
ECNS | 32.52▲ | +0.0434 (+0.13%) | 32.6345 | 32.52 | 5,260 |
ECON | 23.9742▼ | -0.0592 (-0.25%) | 24.01 | 23.9506 | 1,797 |
ECOW | 22.04▲ | +0.04 (+0.18%) | 22.08 | 22.03 | 15,900 |
ECX | 2.25▲ | +0.17 (+8.17%) | 2.36 | 2.23 | 6,079,658 |
EDC | 39.06▼ | -0.38 (-0.96%) | 39.2649 | 38.9127 | 23,635 |
EDD | 5.16▲ | +0.01 (+0.19%) | 5.16 | 5.12 | 156,165 |
EDGI | 25.8637▼ | -0.1661 (-0.64%) | 25.88 | 25.8633 | 12,170 |
EDGU | 26.1331▼ | -0.1018 (-0.39%) | 26.16 | 26.13 | 5,448 |
EDIT | 2.88▼ | -0.18 (-5.88%) | 3.09 | 2.80 | 2,254,178 |
EDIV | 38.495▲ | +0.005 (+0.01%) | 38.5684 | 38.42 | 73,886 |
EDOW | 38.5958▼ | -0.2497 (-0.64%) | 38.6684 | 38.52 | 4,890 |
EDRY | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 308 |
EDSA | 2.09▲ | +0.02 (+0.97%) | 2.17 | 2.05 | 19,010 |
EDU | 52.35▼ | -0.57 (-1.08%) | 53.50 | 51.85 | 752,600 |
EEA | 10.285▼ | -0.085 (-0.82%) | 10.3471 | 10.25 | 29,730 |
EELV | 26.0376▼ | -0.0924 (-0.35%) | 26.07 | 25.84 | 70,027 |
EEM | 48.26▼ | -0.16 (-0.33%) | 48.39 | 48.22 | 27,308,653 |
EEMA | 82.87▼ | -0.19 (-0.23%) | 83.00 | 82.7236 | 41,310 |
EEMO | 16.7996▼ | -0.0876 (-0.52%) | 16.82 | 16.76 | 2,157 |
EEMS | 64.6792▼ | -0.1904 (-0.29%) | 64.7389 | 64.67 | 4,209 |
EEMX | 37.45▼ | -0.14 (-0.37%) | 37.6167 | 37.45 | 12,184 |
EES | 52.86▼ | -0.71 (-1.33%) | 53.19 | 52.70 | 9,358 |
EET | 63.91▼ | -0.4982 (-0.77%) | 64.03 | 63.91 | 770 |
EEX | 5.13▼ | -0.16 (-3.02%) | 5.26 | 5.11 | 51,500 |
EFAA | 51.46▼ | -0.4104 (-0.79%) | 51.52 | 51.44 | 8,402 |
EFAS | 18.08▼ | -0.02 (-0.11%) | 18.11 | 17.9904 | 23,635 |
EFAX | 46.9514▼ | -0.5076 (-1.07%) | 47.00 | 46.91 | 10,008 |
EFC | 13.22▼ | -0.02 (-0.15%) | 13.27 | 13.16 | 624,800 |
EFFE | 22.881▼ | -0.0874 (-0.38%) | 22.881 | 22.881 | 37 |
EFFI | 22.89▼ | -0.219 (-0.95%) | 22.89 | 22.88 | 100 |
EFIV | 59.19▼ | -0.21 (-0.35%) | 59.34 | 59.01 | 128,300 |