Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI | 345.09▲ | +2.38 (+0.69%) | 349.45 | 341.00 | 308,100 |
| HEI.A | 256.60▲ | +1.09 (+0.43%) | 260.77 | 254.76 | 340,700 |
| HELE | 38.20▲ | +0.86 (+2.30%) | 39.03 | 36.79 | 583,200 |
| HGTY | 16.94▼ | -0.28 (-1.63%) | 17.30 | 16.84 | 544,833 |
| HGV | 45.54▲ | +0.94 (+2.11%) | 45.63 | 44.34 | 1,288,917 |
| HHH | 84.60▼ | -1.00 (-1.17%) | 85.50 | 82.93 | 873,700 |
| HII | 313.57▲ | +9.21 (+3.03%) | 314.34 | 301.11 | 419,300 |
| HIO | 3.32▼ | -0.02 (-0.60%) | 3.33 | 3.28 | 702,365 |
| HISF | 42.972▼ | -0.278 (-0.64%) | 42.99 | 42.92 | 5,100 |
| HLI | 148.03▼ | -0.38 (-0.26%) | 148.665 | 146.28 | 581,081 |
| HLMN | 8.17▼ | -0.21 (-2.51%) | 8.38 | 8.16 | 2,233,949 |
| HLT | 379.76▲ | +6.53 (+1.75%) | 379.935 | 369.66 | 1,770,100 |
| HMC | 34.88▼ | -0.96 (-2.68%) | 35.01 | 33.90 | 687,300 |
| HMOP | 38.28▼ | -0.11 (-0.29%) | 38.41 | 38.13 | 259,285 |
| HNGE | 123.23▲ | +1.04 (+0.85%) | 123.77 | 118.75 | 1,374,343 |
| HOFT | 14.56▼ | -0.14 (-0.95%) | 14.66 | 14.12 | 41,800 |
| HOG | 34.22▲ | +0.02 (+0.06%) | 34.30 | 33.46 | 1,578,500 |
| HOMB | 30.23▼ | -0.17 (-0.56%) | 30.39 | 29.99 | 1,596,600 |
| HOMZ | 43.802▼ | -0.828 (-1.86%) | 44.20 | 43.673 | 1,000 |
| HQY | 103.54▲ | +1.43 (+1.40%) | 103.99 | 100.67 | 641,756 |
| HR | 19.35▼ | -0.01 (-0.05%) | 19.375 | 18.90 | 5,502,194 |
| HRB | 50.99▲ | +0.01 (+0.02%) | 51.40 | 48.80 | 1,924,000 |
| HRI | 164.59▼ | -2.59 (-1.55%) | 167.98 | 163.83 | 346,100 |
| HRL | 22.21▼ | -0.05 (-0.22%) | 22.48 | 21.93 | 3,398,500 |
| HRTS | 39.454▼ | -0.024 (-0.06%) | 39.454 | 39.28 | 500 |
| HSMV | 36.812▲ | +0.026 (+0.07%) | 36.812 | 36.812 | 100 |
| HTAB | 18.57▼ | -0.08 (-0.43%) | 18.59 | 18.53 | 91,153 |
| HTAX | 23.73▼ | -0.10 (-0.42%) | 23.84 | 23.638 | 25,900 |
| HTD | 23.26▼ | -0.11 (-0.47%) | 23.583 | 23.18 | 93,916 |
| HTEC | 44.98▼ | -0.765 (-1.67%) | 45.43 | 44.65 | 72,500 |
| HTHT | 50.65▲ | +0.44 (+0.88%) | 51.00 | 49.81 | 1,682,400 |
| HTO | 62.05▼ | -0.08 (-0.13%) | 62.13 | 60.95 | 663,000 |
| HTRB | 32.575▼ | -0.195 (-0.60%) | 32.61 | 32.50 | 252,866 |
| HUIZ | 2.20▼ | -0.055 (-2.44%) | 2.235 | 2.12 | 19,976 |
| HUN | 9.50▼ | -0.04 (-0.42%) | 9.58 | 9.22 | 1,731,700 |
| HUSV | 42.4384▲ | +0.1099 (+0.26%) | 42.465 | 42.18 | 1,179 |
| HWBK | 39.25▼ | -0.17 (-0.43%) | 39.42 | 38.41 | 19,700 |
| HWGV | 26.01▲ | +0.0731 (+0.28%) | 26.01 | 26.01 | 6 |
| HWKN | 153.00▼ | -1.76 (-1.14%) | 154.49 | 151.37 | 76,800 |
| HWSM | 32.3528▼ | -0.0179 (-0.06%) | 32.3528 | 32.3528 | 6 |
| HXA | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.72 | 100 |
| HYDW | 46.068▼ | -0.133 (-0.29%) | 46.07 | 46.025 | 1,800 |
| HYLS | 39.83▼ | -0.15 (-0.38%) | 39.94 | 39.67 | 121,287 |
| HYMB | 24.20▼ | -0.14 (-0.58%) | 24.30 | 24.10 | 3,662,100 |
| HYNE | 18.82▲ | +0.58 (+3.18%) | 18.91 | 18.155 | 24,489 |
| HYT | 7.95▼ | -0.08 (-1.00%) | 8.02 | 7.93 | 1,235,758 |
| HZO | 52.77▲ | +0.02 (+0.04%) | 52.79 | 52.73 | 493,600 |
| IAK | 152.23▲ | +2.27 (+1.51%) | 152.73 | 149.90 | 108,300 |
| IAT | 60.57▼ | -0.17 (-0.28%) | 60.80 | 60.08 | 462,500 |
| IBBQ | 36.46▼ | -0.39 (-1.06%) | 36.81 | 36.19 | 61,456 |
| IBCA | 24.46▼ | -0.175 (-0.71%) | 24.51 | 24.38 | 137,175 |
| IBCB | 24.01▼ | -0.15 (-0.62%) | 24.035 | 23.92 | 290,523 |
| IBDZ | 24.98▼ | -0.14 (-0.56%) | 25.1099 | 24.91 | 118,496 |
| IBN | 34.88▲ | +0.43 (+1.25%) | 34.95 | 34.55 | 6,329,300 |
| IBP | 212.45▼ | -11.00 (-4.92%) | 221.44 | 211.76 | 400,378 |
| IBRN | 34.789▼ | -0.085 (-0.24%) | 34.80 | 34.251 | 2,500 |
| IBTA | 60.30▲ | +0.39 (+0.65%) | 60.69 | 57.36 | 595,208 |
| IBTP | 24.485▼ | -0.19 (-0.77%) | 24.52 | 24.435 | 106,660 |
| IBTQ | 24.105▼ | -0.20 (-0.82%) | 24.13 | 24.055 | 67,791 |
| IBTR | 23.935▼ | -0.21 (-0.87%) | 23.97 | 23.89 | 16,866 |
| IBUY | 71.9696▼ | -0.7881 (-1.08%) | 72.27 | 71.60 | 7,916 |
| ICLR | 204.63▼ | -2.96 (-1.43%) | 206.30 | 200.87 | 617,100 |
| ICPY | 13.30▲ | +0.005 (+0.04%) | 13.31 | 13.25 | 18,027 |
| IDA | 148.27▲ | +1.59 (+1.08%) | 148.44 | 145.97 | 707,100 |
| IDAC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 60,010 |
| IDLV | 36.31▼ | -0.152 (-0.42%) | 36.39 | 36.13 | 19,500 |
| IDU | 111.82▼ | -0.22 (-0.20%) | 112.01 | 110.89 | 135,599 |
| IDXX | 696.64▼ | -10.01 (-1.42%) | 700.00 | 682.58 | 463,900 |
| IEUR | 76.13▼ | -0.25 (-0.33%) | 76.22 | 75.635 | 4,596,689 |
| IEV | 73.63▼ | -0.24 (-0.32%) | 73.68 | 73.06 | 82,100 |
| IFGL | 21.51▼ | -0.24 (-1.10%) | 21.62 | 21.30 | 36,600 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| IGCB | 44.02▼ | -0.2951 (-0.67%) | 44.07 | 44.02 | 125 |
| IGF | 66.61▲ | +0.07 (+0.11%) | 66.69 | 66.11 | 674,700 |
| IGIB | 51.01▼ | -0.32 (-0.62%) | 51.04 | 50.88 | 2,715,900 |
| IGOV | 40.28▼ | -0.41 (-1.01%) | 40.57 | 40.15 | 200,200 |
| IHE | 110.46▲ | +0.79 (+0.72%) | 110.67 | 108.96 | 178,300 |
| IHG | 180.93▲ | +0.60 (+0.33%) | 181.22 | 179.53 | 145,500 |
| IHI | 58.07▼ | -0.50 (-0.85%) | 58.41 | 57.42 | 1,462,700 |
| IIGD | 24.01▼ | -0.10 (-0.41%) | 24.02 | 23.98 | 7,200 |
| IIIV | 19.32▲ | +0.01 (+0.05%) | 19.34 | 18.86 | 233,039 |
| IIM | 11.24▼ | -0.21 (-1.83%) | 11.41 | 11.19 | 89,081 |
| IINC | 25.8803▼ | -0.0233 (-0.09%) | 25.8803 | 25.855 | 790 |
| ILLU | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ILS | 20.36▲ | +0.01 (+0.05%) | 20.36 | 20.33 | 59,061 |
| IMCV | 99.54▲ | +0.0573 (+0.06%) | 99.57 | 98.70 | 43,800 |
| IMTB | 42.08▼ | -0.25 (-0.59%) | 42.08 | 41.942 | 60,422 |
| INAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| INBS | 2.25▼ | -0.04 (-1.75%) | 2.30 | 2.20 | 58,905 |
| INCY | 120.30▼ | -1.59 (-1.30%) | 121.25 | 119.03 | 1,797,800 |
| INDB | 84.81▼ | -0.47 (-0.55%) | 85.28 | 83.98 | 184,600 |
| INDH | 40.347▲ | +0.211 (+0.53%) | 40.353 | 40.33 | 600 |
| INDQ | 25.93▼ | -0.086 (-0.33%) | 25.93 | 25.93 | 7 |
| INDS | 40.37▼ | -0.31 (-0.76%) | 40.40 | 40.37 | 1,367 |
| INDY | 46.21▲ | +0.22 (+0.48%) | 46.38 | 46.16 | 91,300 |
| INKM | 34.05▼ | -0.17 (-0.50%) | 34.05 | 33.95 | 11,900 |
| INMU | 23.88▼ | -0.07 (-0.29%) | 23.89 | 23.8029 | 225,192 |
| INN | 7.44▲ | +0.23 (+3.19%) | 7.44 | 7.13 | 697,800 |
| INSE | 4.65▲ | +0.675 (+16.98%) | 4.70 | 3.91 | 563,262 |
| INTG | 38.91▲ | +0.37 (+0.96%) | 39.64 | 38.74 | 8,000 |