Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHAC | 15.09▲ | +0.02 (+0.13%) | 15.09 | 15.09 | 100 |
| JILL | 16.26▲ | +0.26 (+1.63%) | 16.34 | 15.44 | 43,823 |
| JKHY | 148.90▼ | -4.26 (-2.78%) | 151.84 | 148.67 | 629,243 |
| JLL | 324.44▼ | -1.50 (-0.46%) | 329.03 | 322.26 | 436,262 |
| JOYT | 57.93▲ | +0.4753 (+0.83%) | 58.005 | 57.695 | 1,147 |
| JOYY | 71.90▲ | +0.31 (+0.43%) | 72.96 | 71.08 | 229,398 |
| JPM | 345.23▲ | +6.36 (+1.88%) | 345.735 | 337.30 | 4,103,627 |
| JPSV | 69.502▲ | +0.4635 (+0.67%) | 69.502 | 69.502 | 100 |
| JRE | 28.321▲ | +0.1866 (+0.66%) | 28.321 | 28.321 | 100 |
| JRS | 8.69 | +0.00 (+0.00%) | 8.73 | 8.6462 | 84,124 |
| JSPR | 0.77▼ | -0.0441 (-5.42%) | 0.8849 | 0.76 | 1,703,155 |
| JVA | 3.48▲ | +0.03 (+0.87%) | 3.4873 | 3.44 | 27,550 |
| JXN | 124.22▲ | +1.20 (+0.98%) | 124.555 | 122.26 | 349,753 |
| KARO | 64.12▲ | +0.35 (+0.55%) | 64.1899 | 62.195 | 150,363 |
| KAT | 56.0579▲ | +0.1651 (+0.30%) | 56.0579 | 55.65 | 2,361 |
| KB | 120.09▲ | +4.86 (+4.22%) | 120.51 | 118.12 | 369,738 |
| KBAB | 8.01▼ | -0.3496 (-4.18%) | 8.14 | 7.98 | 5,809 |
| KBE | 69.55▲ | +0.06 (+0.09%) | 69.585 | 68.795 | 1,023,544 |
| KBUF | 27.0201▼ | -0.2079 (-0.76%) | 27.13 | 27.0201 | 236 |
| KBWB | 96.86▲ | +0.91 (+0.95%) | 96.935 | 95.395 | 1,459,485 |
| KBWP | 132.5582▼ | -1.0281 (-0.77%) | 133.935 | 132.00 | 14,106 |
| KBWY | 18.93▲ | +0.08 (+0.42%) | 18.93 | 18.74 | 94,018 |
| KCE | 157.66▲ | +0.46 (+0.29%) | 159.08 | 157.425 | 8,588 |
| KELYA | 15.35▼ | -0.03 (-0.20%) | 15.48 | 14.85 | 611,970 |
| KELYB | 24.34▲ | +0.57 (+2.40%) | 24.34 | 22.954 | 2,941 |
| KEX | 148.70▲ | +4.17 (+2.89%) | 149.335 | 145.08 | 365,118 |
| KFII | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.59 | 1,990 |
| KFRC | 57.47▼ | -0.42 (-0.73%) | 58.76 | 56.6401 | 118,713 |
| KFY | 78.04▲ | +0.02 (+0.03%) | 78.89 | 76.63 | 363,068 |
| KHC | 25.79▼ | -0.07 (-0.27%) | 26.17 | 25.615 | 9,193,396 |
| KIE | 63.68▼ | -0.43 (-0.67%) | 64.19 | 63.27 | 1,064,135 |
| KINS | 19.91▼ | -0.27 (-1.34%) | 20.4651 | 19.70 | 132,748 |
| KJD | 19.6875▼ | -0.20 (-1.01%) | 20.15 | 19.6875 | 1,736 |
| KLC | 5.06▼ | -0.14 (-2.69%) | 5.25 | 5.03 | 283,610 |
| KLIP | 24.26▼ | -0.0122 (-0.05%) | 24.275 | 24.21 | 8,663 |
| KMLI | 9.5406▼ | -0.0846 (-0.88%) | 9.61 | 9.28 | 9,143 |
| KMLM | 29.44▲ | +0.19 (+0.65%) | 29.44 | 29.29 | 159,333 |
| KNTK | 50.93▼ | -0.18 (-0.35%) | 51.74 | 50.39 | 578,317 |
| KOD | 42.42▲ | +1.55 (+3.79%) | 43.43 | 41.24 | 442,392 |
| KOLD | 27.72▼ | -0.53 (-1.88%) | 28.31 | 27.40 | 1,677,326 |
| KOP | 51.47▲ | +2.27 (+4.61%) | 51.53 | 48.665 | 112,198 |
| KOYN | 10.15▼ | -0.02 (-0.20%) | 10.16 | 10.15 | 37,078 |
| KPDD | 5.5984▼ | -0.1623 (-2.82%) | 5.7701 | 5.57 | 105,613 |
| KPRO | 27.017▼ | -0.0663 (-0.24%) | 27.05 | 27.017 | 475 |
| KRC | 39.56▼ | -0.08 (-0.20%) | 40.265 | 39.13 | 1,079,922 |
| KREF | 7.59▲ | +0.33 (+4.55%) | 7.63 | 7.30 | 1,259,416 |
| KRMA | 47.76▲ | +0.2258 (+0.48%) | 47.82 | 47.70 | 1,413 |
| KRNY | 9.545▲ | +0.065 (+0.69%) | 9.56 | 9.325 | 413,615 |
| KRSP | 10.54 | +0.00 (+0.00%) | 10.5401 | 10.54 | 125 |
| KRT | 38.46▼ | -0.075 (-0.19%) | 39.015 | 37.93 | 152,271 |
| KSPI | 89.08▲ | +0.93 (+1.06%) | 89.365 | 87.65 | 153,560 |
| KSPY | 29.51▲ | +0.0914 (+0.31%) | 29.535 | 29.46 | 54,459 |
| KTEC | 13.23▼ | -0.05 (-0.38%) | 13.3099 | 13.2201 | 27,518 |
| KURE | 17.50▲ | +0.01 (+0.06%) | 17.55 | 17.46 | 21,690 |
| KVLE | 28.45▲ | +0.18 (+0.64%) | 28.45 | 28.42 | 3,299 |
| KVYO | 17.50▼ | -0.65 (-3.58%) | 18.42 | 17.395 | 3,977,567 |
| KWEB | 27.02▼ | -0.42 (-1.53%) | 27.33 | 27.00 | 12,467,508 |
| KYN | 14.73▼ | -0.04 (-0.27%) | 14.8843 | 14.62 | 306,610 |
| LAB | 0.8841▲ | +0.0341 (+4.01%) | 0.8912 | 0.8353 | 725,164 |
| LAD | 330.79▲ | +5.61 (+1.73%) | 331.75 | 323.48 | 223,765 |
| LAMR | 160.07▼ | -1.09 (-0.68%) | 161.85 | 159.205 | 454,101 |
| LAW | 4.03▼ | -0.08 (-1.95%) | 4.14 | 3.99 | 201,881 |
| LAZR | 41.83▲ | +4.10 (+10.87%) | 42.1199 | 40.27 | 133,165 |
| LB | 76.57▲ | +1.07 (+1.42%) | 77.90 | 75.81 | 107,251 |
| LCCC | 10.43▼ | -0.03 (-0.29%) | 10.44 | 10.395 | 53,856 |
| LCDS | 72.0226▲ | +0.706 (+0.99%) | 72.0226 | 72.0226 | 4 |
| LCII | 104.78▼ | -2.12 (-1.98%) | 109.5197 | 104.41 | 246,862 |
| LCNB | 19.36▼ | -0.45 (-2.27%) | 19.82 | 19.25 | 37,589 |
| LDRX | 35.7078▲ | +0.3127 (+0.88%) | 35.7699 | 35.57 | 7,278 |
| LEGH | 26.38▲ | +0.02 (+0.08%) | 26.68 | 26.06 | 80,343 |
| LFST | 11.45▲ | +0.11 (+0.97%) | 11.64 | 11.305 | 2,732,849 |
| LGCF | 37.2821▲ | +0.1609 (+0.43%) | 37.2821 | 37.15 | 448 |
| LGCY | 11.81▼ | -0.34 (-2.80%) | 12.24 | 11.67 | 43,752 |
| LGLV | 184.09▼ | -0.98 (-0.53%) | 184.405 | 183.4701 | 112,238 |
| LGPS | 1.14▼ | -0.11 (-8.80%) | 1.255 | 1.09 | 116,035 |
| LGRO | 44.3268▼ | -0.0057 (-0.01%) | 44.47 | 44.3268 | 416 |
| LIF | 54.90▲ | +0.97 (+1.80%) | 56.01 | 54.22 | 647,616 |
| LITS | 1.00▼ | -0.03 (-2.91%) | 1.0801 | 1.00 | 231,673 |
| LIVE | 10.85▼ | -0.73 (-6.30%) | 11.1166 | 10.7825 | 2,522 |
| LKSP | 10.1699 | +0.00 (+0.00%) | 10.1699 | 10.1699 | 233 |
| LMAT | 100.61▼ | -1.08 (-1.06%) | 102.21 | 99.9093 | 195,771 |
| LNC | 41.82▲ | +0.21 (+0.50%) | 41.915 | 41.13 | 1,017,580 |
| LNG | 262.59▼ | -2.36 (-0.89%) | 264.596 | 259.745 | 1,147,772 |
| LOB | 41.67▲ | +0.04 (+0.10%) | 41.67 | 40.86 | 146,306 |
| LOVE | 17.59▼ | -0.03 (-0.17%) | 17.95 | 17.50 | 237,801 |
| LOWV | 81.11▲ | +0.1377 (+0.17%) | 81.20 | 81.11 | 1,493 |
| LPBB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| LPLA | 328.23▲ | +0.27 (+0.08%) | 331.41 | 325.355 | 420,179 |
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.13 | 2,406,933 |
| LRGC | 84.68▲ | +0.59 (+0.70%) | 84.81 | 84.52 | 35,554 |
| LRGG | 28.124▼ | -0.3519 (-1.24%) | 28.19 | 28.11 | 117,106 |
| LRMR | 3.93▲ | +0.10 (+2.61%) | 3.985 | 3.74 | 965,093 |
| LRND | 44.613▲ | +0.2767 (+0.62%) | 44.613 | 44.44 | 178 |
| LSAF | 53.3305▲ | +0.0988 (+0.19%) | 53.3305 | 53.195 | 1,360 |
| LSAT | 45.3572▼ | -0.1909 (-0.42%) | 45.3572 | 45.28 | 610 |
| LTC | 42.81▲ | +0.89 (+2.12%) | 43.00 | 41.71 | 541,732 |
| LTH | 42.28▼ | -0.23 (-0.54%) | 43.3923 | 41.61 | 2,115,766 |
| LTL | 23.8845▼ | -0.3545 (-1.46%) | 24.035 | 23.87 | 4,252 |
| LUXE | 8.20 | +0.00 (+0.00%) | 8.23 | 8.00 | 147,187 |
| LVDS | 58.6054▲ | +0.1989 (+0.34%) | 58.625 | 58.53 | 906 |