Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLK | 20.68▲ | +0.20 (+0.98%) | 20.78 | 20.56 | 329,900 |
| TMH | 56.4592▼ | -0.2407 (-0.42%) | 56.54 | 56.435 | 337 |
| TMO | 572.41▲ | +6.43 (+1.14%) | 577.35 | 563.3001 | 2,263,959 |
| TNK | 60.94▼ | -0.16 (-0.26%) | 61.46 | 60.19 | 480,255 |
| TOAK | 28.195▲ | +0.005 (+0.02%) | 28.20 | 28.195 | 360 |
| TRAK | 15.02▲ | +0.01 (+0.07%) | 15.05 | 14.1701 | 44,008 |
| TRDA | 6.91▼ | -0.04 (-0.58%) | 7.02 | 6.35 | 351,712 |
| TRIL | 20.02▼ | -0.53 (-2.58%) | 20.02 | 20.02 | 100 |
| TRMD | 22.78▲ | +0.46 (+2.06%) | 22.96 | 22.60 | 538,167 |
| TRST | 39.11▲ | +0.33 (+0.85%) | 39.17 | 38.475 | 62,352 |
| TRVI | 11.01 | +0.00 (+0.00%) | 11.19 | 10.56 | 991,322 |
| TS | 40.58▼ | -0.06 (-0.15%) | 40.92 | 40.10 | 1,102,400 |
| TSEM | 84.07▼ | -0.28 (-0.33%) | 84.25 | 80.63 | 2,570,460 |
| TSLQ | 23.78▲ | +1.65 (+7.46%) | 24.537 | 22.95 | 22,355,700 |
| TT | 434.50▼ | -1.10 (-0.25%) | 434.50 | 425.00 | 977,300 |
| TTE | 62.26▲ | +1.15 (+1.88%) | 62.40 | 61.63 | 743,800 |
| TTMI | 66.72▼ | -1.39 (-2.04%) | 67.00 | 63.10 | 2,599,374 |
| TUR | 33.86▼ | -0.39 (-1.14%) | 33.91 | 33.66 | 149,452 |
| TV | 2.85▲ | +0.04 (+1.42%) | 2.85 | 2.78 | 869,900 |
| TVTX | 32.34▼ | -0.96 (-2.88%) | 33.23 | 30.92 | 2,641,136 |
| TWIN | 16.98▲ | +0.925 (+5.76%) | 17.075 | 15.91 | 55,933 |
| TWLO | 127.68▲ | +0.20 (+0.16%) | 127.76 | 123.02 | 1,684,447 |
| UBFO | 9.57▲ | +0.09 (+0.95%) | 9.66 | 9.46 | 20,580 |
| UBR | 26.11▲ | +0.4234 (+1.65%) | 26.11 | 25.34 | 1,359 |
| UBXG | 2.23▼ | -0.12 (-5.11%) | 2.325 | 2.22 | 2,892 |
| UGA | 67.43▼ | -0.42 (-0.62%) | 67.84 | 67.14 | 33,388 |
| UGI | 33.95▲ | +0.22 (+0.65%) | 33.95 | 33.60 | 1,056,928 |
| UHS | 229.23▲ | +2.84 (+1.25%) | 229.76 | 225.30 | 573,200 |
| ULS | 85.65▼ | -0.03 (-0.04%) | 85.66 | 84.17 | 405,440 |
| UPS | 95.95▲ | +2.35 (+2.51%) | 96.22 | 93.20 | 7,741,714 |
| URGN | 23.24▼ | -0.30 (-1.27%) | 23.895 | 21.75 | 2,073,036 |
| USCI | 78.0245▲ | +0.3895 (+0.50%) | 78.1399 | 77.86 | 8,906 |
| USDU | 26.92▼ | -0.04 (-0.15%) | 26.96 | 26.84 | 511,023 |
| USL | 34.6151▲ | +0.1399 (+0.41%) | 34.6151 | 34.37 | 2,910 |
| USO | 71.26▲ | +0.38 (+0.54%) | 71.45 | 70.72 | 3,594,337 |
| UUP | 28.16▼ | -0.02 (-0.07%) | 28.1782 | 28.11 | 1,135,279 |
| UVE | 33.61▲ | +0.84 (+2.56%) | 33.65 | 32.64 | 223,700 |
| UYSC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,442 |
| VACH | 10.50▼ | -0.0101 (-0.10%) | 10.51 | 10.50 | 1,593 |
| VAL | 54.41▲ | +0.33 (+0.61%) | 54.45 | 52.79 | 497,037 |
| VALE | 12.15▼ | -0.08 (-0.65%) | 12.16 | 11.94 | 31,631,500 |
| VATE | 5.68▼ | -0.19 (-3.24%) | 5.80 | 5.26 | 22,200 |
| VCLN | 26.376▼ | -0.0204 (-0.08%) | 26.376 | 25.83 | 300 |
| VCV | 11.19▼ | -0.08 (-0.71%) | 11.24 | 11.17 | 69,300 |
| VEL | 18.91▲ | +0.17 (+0.91%) | 19.64 | 18.29 | 134,246 |
| VEMY | 28.0795▼ | -0.0905 (-0.32%) | 28.08 | 28.05 | 1,962 |
| VHC | 23.00▲ | +0.36 (+1.59%) | 24.85 | 22.00 | 20,900 |
| VHT | 272.67▲ | +0.45 (+0.17%) | 272.67 | 269.83 | 147,515 |
| VIA | 50.87 | +0.00 (+0.00%) | 51.17 | 49.501 | 99,900 |
| VIAV | 17.81▲ | +0.27 (+1.54%) | 17.82 | 17.04 | 3,899,243 |
| VICR | 87.43▼ | -1.59 (-1.79%) | 87.56 | 81.92 | 581,803 |
| VIDI | 32.96▲ | +0.09 (+0.27%) | 33.00 | 32.68 | 20,800 |
| VINP | 11.95▲ | +0.03 (+0.25%) | 12.02 | 11.465 | 68,531 |
| VIRT | 35.64▲ | +0.57 (+1.63%) | 35.66 | 34.68 | 735,013 |
| VIST | 48.10▼ | -0.21 (-0.43%) | 48.83 | 46.91 | 993,689 |
| VKI | 9.00▲ | +0.04 (+0.45%) | 9.02 | 8.925 | 71,856 |
| VKTX | 36.77▼ | -0.50 (-1.34%) | 37.50 | 34.67 | 4,647,818 |
| VLLU | 22.8756▲ | +0.0546 (+0.24%) | 22.8756 | 22.8756 | 204 |
| VLO | 175.62▼ | -0.39 (-0.22%) | 179.00 | 174.26 | 2,393,400 |
| VLY | 11.05▲ | +0.25 (+2.31%) | 11.06 | 10.665 | 7,644,622 |
| VMEO | 7.83▲ | +0.03 (+0.38%) | 7.84 | 7.82 | 2,272,879 |
| VNME | 10.03▲ | +0.01 (+0.10%) | 10.05 | 10.02 | 8,900 |
| VPL | 90.78▲ | +0.01 (+0.01%) | 90.78 | 89.6151 | 543,483 |
| VPV | 10.68 | +0.00 (+0.00%) | 10.68 | 10.61 | 14,900 |
| VRA | 2.35 | +0.00 (+0.00%) | 2.39 | 2.28 | 200,039 |
| VREX | 11.97▲ | +0.08 (+0.67%) | 12.12 | 11.76 | 208,887 |
| VSCO | 35.07▼ | -1.25 (-3.44%) | 36.08 | 34.50 | 1,912,900 |
| VSEC | 176.73▲ | +2.07 (+1.19%) | 178.59 | 167.66 | 320,053 |
| VTMX | 30.82▲ | +0.27 (+0.88%) | 30.91 | 30.38 | 43,300 |
| VTR | 76.07▲ | +1.12 (+1.49%) | 76.22 | 74.63 | 3,268,749 |
| VTYX | 8.77▼ | -0.49 (-5.29%) | 9.39 | 8.155 | 2,639,229 |
| W | 106.88▲ | +8.18 (+8.29%) | 107.75 | 97.90 | 6,818,900 |
| WAB | 206.31▲ | +2.54 (+1.25%) | 206.48 | 201.545 | 698,309 |
| WAT | 371.69▲ | +0.53 (+0.14%) | 372.81 | 364.93 | 407,900 |
| WBD | 22.67▲ | +0.25 (+1.12%) | 22.98 | 22.26 | 30,888,200 |
| WCC | 255.43▼ | -1.95 (-0.76%) | 257.51 | 250.44 | 434,600 |
| WCME | 17.3423▼ | -0.1739 (-0.99%) | 17.3423 | 17.16 | 27,857 |
| WDC | 162.955▼ | -0.645 (-0.39%) | 163.24 | 152.81 | 9,652,820 |
| WDS | 16.89▲ | +0.35 (+2.12%) | 16.91 | 16.61 | 668,100 |
| WEAT | 4.19▼ | -0.07 (-1.64%) | 4.2599 | 4.19 | 785,106 |
| WELL | 190.25▲ | +2.49 (+1.33%) | 190.68 | 186.23 | 3,319,400 |
| WETH | 2.47▲ | +0.10 (+4.22%) | 2.47 | 2.26 | 49,680 |
| WFC | 86.04 | +0.00 (+0.00%) | 86.09 | 84.04 | 12,457,196 |
| WFRD | 73.26▲ | +2.01 (+2.82%) | 73.36 | 68.86 | 766,500 |
| WGO | 36.61▲ | +0.34 (+0.94%) | 36.84 | 35.94 | 360,700 |
| WGS | 139.73▲ | +1.03 (+0.74%) | 140.12 | 130.00 | 628,158 |
| WHD | 42.86▲ | +0.08 (+0.19%) | 42.99 | 41.955 | 747,800 |
| WHF | 7.11▼ | -0.06 (-0.84%) | 7.21 | 7.05 | 83,200 |
| WILC | 21.77▲ | +0.02 (+0.09%) | 21.77 | 21.71 | 700 |
| WKEY | 13.48▲ | +0.83 (+6.56%) | 13.69 | 11.512 | 664,389 |
| WNTR | 32.58▼ | -0.56 (-1.69%) | 34.39 | 32.20 | 146,233 |
| WOK | 3.66▲ | +0.03 (+0.83%) | 3.85 | 3.445 | 40,797 |
| WSBF | 15.26▲ | +0.10 (+0.66%) | 15.36 | 15.12 | 41,600 |
| WSM | 196.95▲ | +5.08 (+2.65%) | 198.10 | 191.95 | 752,191 |
| WSR | 13.35▲ | +0.09 (+0.68%) | 13.40 | 13.285 | 214,689 |
| WTBA | 21.74▲ | +0.25 (+1.16%) | 21.74 | 21.395 | 23,545 |
| WU | 9.10▼ | -0.18 (-1.94%) | 9.39 | 9.03 | 8,621,900 |
| WW | 32.48▼ | -1.89 (-5.50%) | 34.30 | 30.90 | 390,891 |
| WWD | 266.31▲ | +2.21 (+0.84%) | 267.87 | 258.55 | 476,582 |
| WXET | 16.89▼ | -0.556 (-3.19%) | 17.46 | 16.85 | 5,600 |