Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATE | 30.7809▼ | -0.0005 (+0.00%) | 30.85 | 30.71 | 5,073 |
| MBLY | 10.34▼ | -0.07 (-0.67%) | 10.57 | 10.25 | 5,325,341 |
| MBOX | 39.6745▲ | +0.3926 (+1.00%) | 39.69 | 39.6745 | 253 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 1,025 |
| MCGA | 10.22▲ | +0.01 (+0.10%) | 10.235 | 10.22 | 16,566 |
| MCHS | 47.04▼ | -1.2224 (-2.53%) | 47.18 | 46.98 | 5,803 |
| MDV | 18.16▼ | -0.41 (-2.21%) | 18.46 | 18.15 | 65,386 |
| MDXG | 3.68▲ | +0.01 (+0.27%) | 3.74 | 3.64 | 3,291,163 |
| MED | 12.53▼ | -0.62 (-4.71%) | 13.18 | 12.46 | 456,682 |
| MEI | 11.54▼ | -0.25 (-2.12%) | 12.15 | 11.435 | 617,596 |
| MEME | 11.40▼ | -0.40 (-3.39%) | 11.56 | 10.835 | 375,850 |
| MESH | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 8,854 |
| MET | 82.69▲ | +0.73 (+0.89%) | 83.65 | 81.6601 | 2,083,061 |
| METV | 19.33▲ | +0.11 (+0.57%) | 19.39 | 19.201 | 40,041 |
| MEVO | 9.945▲ | +0.015 (+0.15%) | 9.95 | 9.93 | 27,111 |
| MFIG | 21.164▲ | +0.229 (+1.09%) | 21.164 | 20.985 | 9,344 |
| MFMO | 24.3733▼ | -0.2702 (-1.10%) | 24.585 | 24.295 | 2,604 |
| MFSG | 30.51▲ | +0.04 (+0.13%) | 30.6462 | 30.45 | 50,194 |
| MFUS | 64.992▼ | -0.088 (-0.14%) | 65.30 | 64.96 | 9,223 |
| MGC | 278.57▲ | +0.71 (+0.26%) | 279.31 | 277.94 | 101,174 |
| MGNX | 4.16▼ | -0.05 (-1.19%) | 4.28 | 4.13 | 597,487 |
| MGRX | 0.43▼ | -0.053 (-10.97%) | 0.4997 | 0.4216 | 428,513 |
| MGV | 157.59▲ | +0.06 (+0.04%) | 158.00 | 157.41 | 159,146 |
| MICC | 16.20▼ | -0.18 (-1.10%) | 16.52 | 16.20 | 1,111,907 |
| MIGO | 29.7538▲ | +0.3486 (+1.19%) | 29.7538 | 29.55 | 1,510 |
| MIMI | 3.45▲ | +0.24 (+7.48%) | 3.50 | 3.20 | 380,529 |
| MINT | 100.72 | +0.00 (+0.00%) | 100.74 | 100.72 | 1,506,621 |
| MINV | 56.8791▲ | +0.0191 (+0.03%) | 57.35 | 56.57 | 14,464 |
| MJSC | 62.8113▲ | +0.2548 (+0.41%) | 62.8113 | 62.8113 | 3 |
| MKAM | 32.12▲ | +0.0419 (+0.13%) | 32.12 | 32.12 | 1 |
| MKSI | 324.26▲ | +0.85 (+0.26%) | 329.75 | 317.19 | 1,200,418 |
| MKTN | 25.91▲ | +0.11 (+0.43%) | 26.02 | 25.90 | 5,542 |
| MLAC | 10.62 | +0.00 (+0.00%) | 10.65 | 10.62 | 5,803 |
| MMK | 100.315▲ | +0.045 (+0.04%) | 100.315 | 100.29 | 8,183 |
| MMM | 153.13▲ | +0.28 (+0.18%) | 154.41 | 151.94 | 2,234,238 |
| MMTM | 322.8892▲ | +1.827 (+0.57%) | 322.98 | 322.8892 | 610 |
| MMTX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 400 |
| MNDY | 83.62▲ | +6.13 (+7.91%) | 83.92 | 78.50 | 4,075,135 |
| MNRS | 49.6426▼ | -0.7174 (-1.42%) | 49.82 | 47.85 | 12,682 |
| MNST | 88.08▲ | +0.09 (+0.10%) | 89.09 | 87.424 | 7,275,392 |
| MNTK | 1.74▼ | -0.01 (-0.57%) | 1.7699 | 1.7121 | 101,057 |
| MNTS | 16.85▼ | -2.55 (-13.14%) | 19.25 | 16.00 | 7,051,057 |
| MNZL | 60.6836▲ | +0.3939 (+0.65%) | 60.6836 | 60.46 | 4,163 |
| MODL | 51.1645▲ | +0.1145 (+0.22%) | 51.2278 | 51.11 | 34,243 |
| MOVE | 19.00▼ | -2.02 (-9.61%) | 21.00 | 18.90 | 49,104 |
| MPTI | 91.00▲ | +3.32 (+3.79%) | 91.282 | 85.50 | 70,833 |
| MQQQ | 247.6447▲ | +1.6947 (+0.69%) | 249.2199 | 246.56 | 81,905 |
| MRAL | 80.912▲ | +3.212 (+4.13%) | 83.00 | 72.59 | 158,741 |
| MRCY | 111.70▲ | +3.59 (+3.32%) | 113.465 | 106.40 | 1,520,919 |
| MRSK | 38.698▲ | +0.178 (+0.46%) | 38.75 | 38.61 | 26,866 |
| MRTN | 17.24▼ | -0.28 (-1.60%) | 17.60 | 17.22 | 917,230 |
| MRVI | 4.80▲ | +0.16 (+3.45%) | 4.96 | 4.67 | 2,782,012 |
| MRVL | 205.00▲ | +0.17 (+0.08%) | 208.76 | 199.2001 | 30,115,396 |
| MRVU | 132.40▼ | -0.48 (-0.36%) | 137.21 | 125.735 | 206,250 |
| MSBI | 27.80▲ | +0.05 (+0.18%) | 28.04 | 27.64 | 72,585 |
| MSGE | 70.53▲ | +0.88 (+1.26%) | 70.675 | 68.4265 | 162,418 |
| MSGS | 374.29▲ | +4.33 (+1.17%) | 376.24 | 365.8034 | 181,885 |
| MSLC | 59.38▲ | +0.21 (+0.35%) | 59.47 | 59.238 | 47,309 |
| MSM | 109.47▼ | -0.31 (-0.28%) | 111.23 | 108.62 | 685,156 |
| MTAL | 10.15 | +0.00 (+0.00%) | 10.25 | 10.15 | 58,026 |
| MTLS | 6.67▲ | +0.19 (+2.93%) | 6.685 | 6.48 | 240,215 |
| MTRN | 220.04▼ | -2.19 (-0.99%) | 223.675 | 217.07 | 228,619 |
| MTSI | 364.64▼ | -26.45 (-6.76%) | 393.91 | 357.07 | 1,879,935 |
| MU | 971.00▲ | +47.48 (+5.14%) | 981.00 | 940.51 | 60,134,240 |
| MUFG | 18.71▼ | -0.11 (-0.58%) | 18.865 | 18.6902 | 4,020,543 |
| MULL | 757.98▲ | +73.56 (+10.75%) | 770.00 | 711.0001 | 346,495 |
| MUSQ | 26.381▼ | -0.112 (-0.42%) | 26.381 | 26.381 | 100 |
| MUU | 866.64▲ | +81.64 (+10.40%) | 881.23 | 813.50 | 3,045,673 |
| MVLL | 100.57▼ | -0.07 (-0.07%) | 104.2899 | 94.9071 | 1,436,771 |
| MVPL | 43.633▲ | +0.207 (+0.48%) | 43.633 | 43.633 | 100 |
| MXCT | 1.21▲ | +0.04 (+3.42%) | 1.27 | 1.14 | 1,298,422 |
| MXF | 22.26▼ | -0.09 (-0.40%) | 22.26 | 22.04 | 33,413 |
| MXL | 92.93▼ | -4.83 (-4.94%) | 99.86 | 85.64 | 7,870,561 |
| MYPS | 0.5543▲ | +0.0643 (+13.12%) | 0.57 | 0.4847 | 1,981,493 |
| MYRG | 465.06▼ | -13.87 (-2.90%) | 479.10 | 457.7347 | 295,173 |
| NA | 2.67▲ | +0.22 (+8.98%) | 2.74 | 2.50 | 123,770 |
| NAAS | 3.1677▼ | -0.003 (-0.09%) | 3.1677 | 2.88 | 5,679 |
| NACP | 59.5988▲ | +0.237 (+0.40%) | 59.68 | 59.56 | 949 |
| NASA | 40.17▼ | -1.66 (-3.97%) | 40.30 | 38.02 | 16,241,855 |
| NAVN | 21.37▲ | +1.04 (+5.12%) | 21.768 | 20.03 | 4,348,223 |
| NAZ | 12.83▲ | +0.07 (+0.55%) | 12.83 | 12.67 | 15,140 |
| NBCE | 42.085▼ | -0.2736 (-0.65%) | 42.085 | 42.085 | 100 |
| NBCR | 33.92▲ | +0.01 (+0.03%) | 33.98 | 33.87 | 5,202 |
| NBDS | 41.1185▲ | +0.4285 (+1.05%) | 41.1185 | 40.805 | 43,358 |
| NBFR | 27.1056▲ | +0.1113 (+0.41%) | 27.15 | 27.065 | 858 |
| NBGX | 29.9287▲ | +0.0648 (+0.22%) | 29.97 | 29.92 | 1,956 |
| NBIG | 30.36▲ | +1.10 (+3.76%) | 31.02 | 25.27 | 938,728 |
| NBIL | 43.63▲ | +1.60 (+3.81%) | 44.57 | 36.16 | 1,850,309 |
| NBIS | 231.09▲ | +4.75 (+2.10%) | 233.60 | 210.46 | 21,204,312 |
| NBIX | 158.30▲ | +1.91 (+1.22%) | 159.08 | 155.43 | 1,403,269 |
| NBJP | 36.6582▲ | +0.3612 (+1.00%) | 36.76 | 36.6582 | 101,571 |
| NBOS | 28.10▲ | +0.0583 (+0.21%) | 28.10 | 28.01 | 601,566 |
| NBRG | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 625 |
| NBXG | 16.69▲ | +0.13 (+0.79%) | 16.94 | 16.615 | 375,874 |
| NCEW | 18.93▲ | +0.7084 (+3.89%) | 18.93 | 18.93 | 632 |
| NCLO | 25.06▼ | -0.13 (-0.52%) | 25.10 | 25.0501 | 22,041 |
| NDAA | 24.1156▼ | -0.006 (-0.02%) | 24.1599 | 24.1156 | 4,075 |
| NEU | 773.58▼ | -13.54 (-1.72%) | 796.76 | 770.065 | 89,637 |
| NEXN | 8.40▼ | -0.06 (-0.71%) | 8.53 | 7.94 | 195,107 |
| NFBK | 14.18▼ | -0.08 (-0.56%) | 14.265 | 14.16 | 259,931 |