Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
GCTK 0.3311 -0.0029 (-0.87%) 0.34 0.3291 28,572
EVM 9.45 -0.09 (-0.94%) 9.56 9.45 28,678
SILO 1.9499 +0.0399 (+2.09%) 1.96 1.87 28,703
RFG 50.70 +0.175 (+0.35%) 50.92 50.63 28,800
SSUS 38.45 +0.059 (+0.15%) 38.533 38.40 29,200
RUNN 31.1729 +0.1215 (+0.39%) 31.22 31.12 29,263
GDIV 14.55 +0.03 (+0.21%) 14.58 14.51 29,374
STIX 0.9152 -0.0448 (-4.67%) 0.96 0.86 29,381
ATRI 463.55 +15.55 (+3.47%) 467.405 444.21 29,432
LONZ 51.15 -0.025 (-0.05%) 51.19 51.13 29,447
FPAY 1.49 +0.12 (+8.76%) 1.51 1.36 29,618
CET 41.77 +0.29 (+0.70%) 41.80 41.50 29,897
DEHP 24.82 +0.04 (+0.16%) 24.85 24.79 29,900
FDT 56.12 -0.12 (-0.21%) 56.39 55.34 29,900
DTD 70.72 +0.21 (+0.30%) 70.8364 70.581 29,915
REFR 1.30 -0.05 (-3.70%) 1.3693 1.28 29,928
DYAI 1.67 +0.04 (+2.45%) 1.73 1.64 29,930
PFD 10.61 +0.05 (+0.47%) 10.61 10.46 30,100
HIPS 12.8579 +0.1379 (+1.08%) 12.87 12.7356 30,197
SPGM 59.68 +0.04 (+0.07%) 59.76 59.63 30,300
JPIN 56.33 -0.11 (-0.19%) 56.37 56.22 30,602
BBSI 126.72 +1.10 (+0.88%) 127.30 125.60 30,748
BEAT 2.18 -0.04 (-1.80%) 2.24 2.17 30,904
BWMX 19.98 +0.13 (+0.65%) 20.50 19.86 31,084
MART 30.5352 +0.0599 (+0.20%) 30.55 30.46 31,201
IAK 117.39 +0.44 (+0.38%) 117.5999 117.03 31,288
UMDD 28.28 +0.33 (+1.18%) 28.56 27.97 31,388
DCOR 58.65 +0.14 (+0.24%) 58.769 58.5754 31,682
NXG 38.87 +0.35 (+0.91%) 38.99 38.7335 31,778
FLCA 34.69 +0.12 (+0.35%) 34.76 34.59 32,000
JHS 11.18 +0.02 (+0.18%) 11.21 11.05 32,000
DFAW 59.13 +0.12 (+0.20%) 59.189 58.94 32,025
PRLD 4.74 -0.03 (-0.63%) 4.995 4.72 32,074
GNT 5.21 +0.03 (+0.58%) 5.23 5.18 32,200
ERH 9.44 +0.05 (+0.53%) 9.47 9.39 32,300
FNDB 66.26 +0.33 (+0.50%) 66.30 65.99 32,317
NGMS 28.96 -0.04 (-0.14%) 29.09 28.94 32,511
DTH 39.63 -0.1016 (-0.26%) 39.6999 39.6201 32,648
ONEY 108.6575 +0.8656 (+0.80%) 108.6937 107.82 32,708
IDMO 42.05 -0.05 (-0.12%) 42.1999 42.02 32,942
ONLN 39.29 +0.23 (+0.59%) 39.4551 39.18 32,972
CDT 3.67 +0.10 (+2.80%) 3.92 3.35 33,077
EWZS 14.54 -0.09 (-0.62%) 14.66 14.51 33,400
IXP 84.14 -0.21 (-0.25%) 84.41 84.10 33,400
EMQQ 31.31 +0.11 (+0.35%) 31.50 31.31 33,600
JHML 64.76 +0.20 (+0.31%) 64.8282 64.65 33,624
JOF 7.98 -0.05 (-0.62%) 8.04 7.98 33,700
HTCR 0.965 +0.035 (+3.76%) 0.99 0.91 33,881
PLDR 30.868 +0.0246 (+0.08%) 30.90 30.868 34,196
SRV 41.23 +0.43 (+1.05%) 41.33 40.75 34,200
OBDE 15.32 +0.07 (+0.46%) 15.35 15.20 34,539
SIEB 2.11 +0.01 (+0.48%) 2.12 1.9601 34,682
SOHU 10.57 -0.02 (-0.19%) 10.65 10.39 34,800
GOOY 17.23 +0.07 (+0.41%) 17.26 17.1506 34,822
XLSR 49.8559 +0.1159 (+0.23%) 49.887 49.735 35,070
LMNR 19.56 +0.15 (+0.77%) 19.75 19.41 35,343
EGIO 9.65 +0.07 (+0.73%) 10.2484 9.625 35,443
FSTR 27.31 +0.20 (+0.74%) 27.9299 26.885 35,853
BMN 24.11 -0.13 (-0.54%) 24.24 24.11 35,993
VEL 18.00 -0.23 (-1.26%) 18.47 17.89 36,251
CGIE 29.0099 -0.0979 (-0.34%) 29.03 28.975 36,253
ILCV 76.86 +0.25 (+0.33%) 76.98 76.6451 36,458
MTEK 1.505 -0.005 (-0.33%) 1.53 1.4806 36,876
FXR 72.96 +0.32 (+0.44%) 73.06 72.71 37,000
JULW 32.6117 +0.0203 (+0.06%) 32.635 32.46 37,112
FTA 76.38 +0.44 (+0.58%) 76.49 76.02 37,200
ILCB 72.47 +0.02 (+0.03%) 72.5961 72.37 37,224
DLTH 4.90 -0.03 (-0.61%) 5.00 4.88 37,334
PKB 74.86 +0.63 (+0.85%) 75.11 74.26 37,500
ISCF 32.98 -0.02 (-0.06%) 33.0299 32.94 37,672
PALC 46.63 +0.10 (+0.21%) 46.649 46.422 37,800
XES 93.09 +0.34 (+0.37%) 93.85 93.09 37,900
CCEL 7.46 -0.54 (-6.75%) 8.15 7.3203 38,046
BREZ 11.79 +0.09 (+0.77%) 11.99 11.6514 38,080
IAE 6.33 +0.03 (+0.48%) 6.36 6.32 38,100
TEAF 11.81 -0.0316 (-0.27%) 11.91 11.81 38,422
ARGT 53.79 -0.191 (-0.35%) 54.48 53.61 38,578
FDD 11.83 +0.0448 (+0.38%) 11.85 11.80 38,600
IPO 41.52 +0.165 (+0.40%) 41.80 41.40 38,700
CDC 59.53 +0.35 (+0.59%) 59.715 59.26 38,800
FTK 3.74 +0.03 (+0.81%) 3.80 3.63 38,884
PDS 67.29 +0.36 (+0.54%) 68.05 67.05 38,918
ASR 318.68 +1.68 (+0.53%) 319.84 316.36 39,100
PXE 35.80 +0.50 (+1.42%) 35.82 35.34 39,400
CLSM 20.50 +0.054 (+0.26%) 20.505 20.46 39,400
PESI 11.89 -0.10 (-0.83%) 11.95 11.50 39,472
SNDA 28.57 -0.42 (-1.45%) 31.34 27.4701 39,568
CRVL 262.96 +4.35 (+1.68%) 264.90 258.66 39,582
FNX 113.37 +0.43 (+0.38%) 113.65 113.07 39,600
FENI 28.55 +0.00 (+0.00%) 28.569 28.45 39,997
GRID 114.61 -0.25 (-0.22%) 114.76 114.37 40,100
VTN 10.75 -0.05 (-0.46%) 10.84 10.75 40,100
PHO 66.57 +0.17 (+0.26%) 66.6863 66.39 40,222
MIO 11.31 +0.16 (+1.43%) 11.31 11.18 40,300
VLGEA 28.61 +0.60 (+2.14%) 28.69 28.1285 40,419
FMAT 52.37 +0.17 (+0.33%) 52.50 52.1799 40,471
FIF 18.16 +0.26 (+1.45%) 18.21 17.95 40,500
IVOG 113.45 +0.32 (+0.28%) 113.93 113.36 40,500
NWPX 34.68 +0.17 (+0.49%) 34.88 34.37 40,899
QGRO 84.94 -0.08 (-0.09%) 85.3071 84.8234 40,963