Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
GCTK | 0.3311▼ | -0.0029 (-0.87%) | 0.34 | 0.3291 | 28,572 |
EVM | 9.45▼ | -0.09 (-0.94%) | 9.56 | 9.45 | 28,678 |
SILO | 1.9499▲ | +0.0399 (+2.09%) | 1.96 | 1.87 | 28,703 |
RFG | 50.70▲ | +0.175 (+0.35%) | 50.92 | 50.63 | 28,800 |
SSUS | 38.45▲ | +0.059 (+0.15%) | 38.533 | 38.40 | 29,200 |
RUNN | 31.1729▲ | +0.1215 (+0.39%) | 31.22 | 31.12 | 29,263 |
GDIV | 14.55▲ | +0.03 (+0.21%) | 14.58 | 14.51 | 29,374 |
STIX | 0.9152▼ | -0.0448 (-4.67%) | 0.96 | 0.86 | 29,381 |
ATRI | 463.55▲ | +15.55 (+3.47%) | 467.405 | 444.21 | 29,432 |
LONZ | 51.15▼ | -0.025 (-0.05%) | 51.19 | 51.13 | 29,447 |
FPAY | 1.49▲ | +0.12 (+8.76%) | 1.51 | 1.36 | 29,618 |
CET | 41.77▲ | +0.29 (+0.70%) | 41.80 | 41.50 | 29,897 |
DEHP | 24.82▲ | +0.04 (+0.16%) | 24.85 | 24.79 | 29,900 |
FDT | 56.12▼ | -0.12 (-0.21%) | 56.39 | 55.34 | 29,900 |
DTD | 70.72▲ | +0.21 (+0.30%) | 70.8364 | 70.581 | 29,915 |
REFR | 1.30▼ | -0.05 (-3.70%) | 1.3693 | 1.28 | 29,928 |
DYAI | 1.67▲ | +0.04 (+2.45%) | 1.73 | 1.64 | 29,930 |
PFD | 10.61▲ | +0.05 (+0.47%) | 10.61 | 10.46 | 30,100 |
HIPS | 12.8579▲ | +0.1379 (+1.08%) | 12.87 | 12.7356 | 30,197 |
SPGM | 59.68▲ | +0.04 (+0.07%) | 59.76 | 59.63 | 30,300 |
JPIN | 56.33▼ | -0.11 (-0.19%) | 56.37 | 56.22 | 30,602 |
BBSI | 126.72▲ | +1.10 (+0.88%) | 127.30 | 125.60 | 30,748 |
BEAT | 2.18▼ | -0.04 (-1.80%) | 2.24 | 2.17 | 30,904 |
BWMX | 19.98▲ | +0.13 (+0.65%) | 20.50 | 19.86 | 31,084 |
MART | 30.5352▲ | +0.0599 (+0.20%) | 30.55 | 30.46 | 31,201 |
IAK | 117.39▲ | +0.44 (+0.38%) | 117.5999 | 117.03 | 31,288 |
UMDD | 28.28▲ | +0.33 (+1.18%) | 28.56 | 27.97 | 31,388 |
DCOR | 58.65▲ | +0.14 (+0.24%) | 58.769 | 58.5754 | 31,682 |
NXG | 38.87▲ | +0.35 (+0.91%) | 38.99 | 38.7335 | 31,778 |
FLCA | 34.69▲ | +0.12 (+0.35%) | 34.76 | 34.59 | 32,000 |
JHS | 11.18▲ | +0.02 (+0.18%) | 11.21 | 11.05 | 32,000 |
DFAW | 59.13▲ | +0.12 (+0.20%) | 59.189 | 58.94 | 32,025 |
PRLD | 4.74▼ | -0.03 (-0.63%) | 4.995 | 4.72 | 32,074 |
GNT | 5.21▲ | +0.03 (+0.58%) | 5.23 | 5.18 | 32,200 |
ERH | 9.44▲ | +0.05 (+0.53%) | 9.47 | 9.39 | 32,300 |
FNDB | 66.26▲ | +0.33 (+0.50%) | 66.30 | 65.99 | 32,317 |
NGMS | 28.96▼ | -0.04 (-0.14%) | 29.09 | 28.94 | 32,511 |
DTH | 39.63▼ | -0.1016 (-0.26%) | 39.6999 | 39.6201 | 32,648 |
ONEY | 108.6575▲ | +0.8656 (+0.80%) | 108.6937 | 107.82 | 32,708 |
IDMO | 42.05▼ | -0.05 (-0.12%) | 42.1999 | 42.02 | 32,942 |
ONLN | 39.29▲ | +0.23 (+0.59%) | 39.4551 | 39.18 | 32,972 |
CDT | 3.67▲ | +0.10 (+2.80%) | 3.92 | 3.35 | 33,077 |
EWZS | 14.54▼ | -0.09 (-0.62%) | 14.66 | 14.51 | 33,400 |
IXP | 84.14▼ | -0.21 (-0.25%) | 84.41 | 84.10 | 33,400 |
EMQQ | 31.31▲ | +0.11 (+0.35%) | 31.50 | 31.31 | 33,600 |
JHML | 64.76▲ | +0.20 (+0.31%) | 64.8282 | 64.65 | 33,624 |
JOF | 7.98▼ | -0.05 (-0.62%) | 8.04 | 7.98 | 33,700 |
HTCR | 0.965▲ | +0.035 (+3.76%) | 0.99 | 0.91 | 33,881 |
PLDR | 30.868▲ | +0.0246 (+0.08%) | 30.90 | 30.868 | 34,196 |
SRV | 41.23▲ | +0.43 (+1.05%) | 41.33 | 40.75 | 34,200 |
OBDE | 15.32▲ | +0.07 (+0.46%) | 15.35 | 15.20 | 34,539 |
SIEB | 2.11▲ | +0.01 (+0.48%) | 2.12 | 1.9601 | 34,682 |
SOHU | 10.57▼ | -0.02 (-0.19%) | 10.65 | 10.39 | 34,800 |
GOOY | 17.23▲ | +0.07 (+0.41%) | 17.26 | 17.1506 | 34,822 |
XLSR | 49.8559▲ | +0.1159 (+0.23%) | 49.887 | 49.735 | 35,070 |
LMNR | 19.56▲ | +0.15 (+0.77%) | 19.75 | 19.41 | 35,343 |
EGIO | 9.65▲ | +0.07 (+0.73%) | 10.2484 | 9.625 | 35,443 |
FSTR | 27.31▲ | +0.20 (+0.74%) | 27.9299 | 26.885 | 35,853 |
BMN | 24.11▼ | -0.13 (-0.54%) | 24.24 | 24.11 | 35,993 |
VEL | 18.00▼ | -0.23 (-1.26%) | 18.47 | 17.89 | 36,251 |
CGIE | 29.0099▼ | -0.0979 (-0.34%) | 29.03 | 28.975 | 36,253 |
ILCV | 76.86▲ | +0.25 (+0.33%) | 76.98 | 76.6451 | 36,458 |
MTEK | 1.505▼ | -0.005 (-0.33%) | 1.53 | 1.4806 | 36,876 |
FXR | 72.96▲ | +0.32 (+0.44%) | 73.06 | 72.71 | 37,000 |
JULW | 32.6117▲ | +0.0203 (+0.06%) | 32.635 | 32.46 | 37,112 |
FTA | 76.38▲ | +0.44 (+0.58%) | 76.49 | 76.02 | 37,200 |
ILCB | 72.47▲ | +0.02 (+0.03%) | 72.5961 | 72.37 | 37,224 |
DLTH | 4.90▼ | -0.03 (-0.61%) | 5.00 | 4.88 | 37,334 |
PKB | 74.86▲ | +0.63 (+0.85%) | 75.11 | 74.26 | 37,500 |
ISCF | 32.98▼ | -0.02 (-0.06%) | 33.0299 | 32.94 | 37,672 |
PALC | 46.63▲ | +0.10 (+0.21%) | 46.649 | 46.422 | 37,800 |
XES | 93.09▲ | +0.34 (+0.37%) | 93.85 | 93.09 | 37,900 |
CCEL | 7.46▼ | -0.54 (-6.75%) | 8.15 | 7.3203 | 38,046 |
BREZ | 11.79▲ | +0.09 (+0.77%) | 11.99 | 11.6514 | 38,080 |
IAE | 6.33▲ | +0.03 (+0.48%) | 6.36 | 6.32 | 38,100 |
TEAF | 11.81▼ | -0.0316 (-0.27%) | 11.91 | 11.81 | 38,422 |
ARGT | 53.79▼ | -0.191 (-0.35%) | 54.48 | 53.61 | 38,578 |
FDD | 11.83▲ | +0.0448 (+0.38%) | 11.85 | 11.80 | 38,600 |
IPO | 41.52▲ | +0.165 (+0.40%) | 41.80 | 41.40 | 38,700 |
CDC | 59.53▲ | +0.35 (+0.59%) | 59.715 | 59.26 | 38,800 |
FTK | 3.74▲ | +0.03 (+0.81%) | 3.80 | 3.63 | 38,884 |
PDS | 67.29▲ | +0.36 (+0.54%) | 68.05 | 67.05 | 38,918 |
ASR | 318.68▲ | +1.68 (+0.53%) | 319.84 | 316.36 | 39,100 |
PXE | 35.80▲ | +0.50 (+1.42%) | 35.82 | 35.34 | 39,400 |
CLSM | 20.50▲ | +0.054 (+0.26%) | 20.505 | 20.46 | 39,400 |
PESI | 11.89▼ | -0.10 (-0.83%) | 11.95 | 11.50 | 39,472 |
SNDA | 28.57▼ | -0.42 (-1.45%) | 31.34 | 27.4701 | 39,568 |
CRVL | 262.96▲ | +4.35 (+1.68%) | 264.90 | 258.66 | 39,582 |
FNX | 113.37▲ | +0.43 (+0.38%) | 113.65 | 113.07 | 39,600 |
FENI | 28.55 | +0.00 (+0.00%) | 28.569 | 28.45 | 39,997 |
GRID | 114.61▼ | -0.25 (-0.22%) | 114.76 | 114.37 | 40,100 |
VTN | 10.75▼ | -0.05 (-0.46%) | 10.84 | 10.75 | 40,100 |
PHO | 66.57▲ | +0.17 (+0.26%) | 66.6863 | 66.39 | 40,222 |
MIO | 11.31▲ | +0.16 (+1.43%) | 11.31 | 11.18 | 40,300 |
VLGEA | 28.61▲ | +0.60 (+2.14%) | 28.69 | 28.1285 | 40,419 |
FMAT | 52.37▲ | +0.17 (+0.33%) | 52.50 | 52.1799 | 40,471 |
FIF | 18.16▲ | +0.26 (+1.45%) | 18.21 | 17.95 | 40,500 |
IVOG | 113.45▲ | +0.32 (+0.28%) | 113.93 | 113.36 | 40,500 |
NWPX | 34.68▲ | +0.17 (+0.49%) | 34.88 | 34.37 | 40,899 |
QGRO | 84.94▼ | -0.08 (-0.09%) | 85.3071 | 84.8234 | 40,963 |