Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
NACP 38.2367 +0.3429 (+0.90%) 38.2367 38.03 3,406
MYE 23.22 +0.10 (+0.43%) 23.47 23.065 236,742
MXI 89.2308 +1.0308 (+1.17%) 89.235 88.27 5,365
MXF 19.11 +0.22 (+1.16%) 19.15 18.95 18,800
MXE 11.59 +0.07 (+0.61%) 11.59 11.53 5,200
MVV 67.86 +2.27 (+3.46%) 67.86 66.42 5,748
MVPA 32.7111 +0.2711 (+0.84%) 32.8099 32.4521 11,661
MUX 9.63 +0.56 (+6.17%) 9.66 9.10 1,084,040
MUR 45.11 +0.36 (+0.80%) 45.13 44.60 1,161,548
MUE 10.11 +0.02 (+0.20%) 10.14 10.09 28,100
MU 119.25 +0.45 (+0.38%) 120.112 117.08 29,320,731
MTZ 93.73 +2.16 (+2.36%) 93.98 92.04 799,728
MTRX 13.37 +0.01 (+0.07%) 13.90 13.36 266,568
MTG 22.13 +0.39 (+1.79%) 22.18 21.85 2,045,085
MTEK 1.51 +0.01 (+0.67%) 1.52 1.28 67,369
MTD 1,335.84 +20.77 (+1.58%) 1,339.62 1,313.48 87,569
MTAL 12.92 -0.05 (-0.39%) 13.10 12.81 6,140
MTA 3.04 +0.10 (+3.40%) 3.04 2.95 174,875
MT 27.81 +0.80 (+2.96%) 27.84 27.205 2,106,564
MSTR 1,919.16 +42.17 (+2.25%) 1,999.99 1,842.0001 2,615,267
MSI 353.41 +5.80 (+1.67%) 353.53 348.94 537,552
MSFU 46.02 -0.12 (-0.26%) 46.40 45.64 96,645
MSFT 421.43 -0.22 (-0.05%) 424.40 419.01 16,679,715
MSFO 22.58 -0.07 (-0.31%) 22.7168 22.47 111,414
MSDL 22.22 -0.31 (-1.38%) 22.55 21.755 95,938
MS 93.50 +2.22 (+2.43%) 93.54 91.91 6,394,493
MRVI 8.58 +0.24 (+2.88%) 8.625 8.255 1,855,942
MRSK 31.00 +0.229 (+0.74%) 31.00 30.78 12,200
MRO 27.71 +0.27 (+0.98%) 27.72 27.28 8,873,623
MRNA 110.59 +3.18 (+2.96%) 111.125 105.07 4,569,230
MRKR 4.335 +0.015 (+0.35%) 4.65 4.1101 16,034
MRC 12.56 +0.04 (+0.32%) 12.71 12.50 313,142
MRAI 2.08 -0.29 (-12.24%) 2.47 2.0501 291,471
MPV 16.25 +0.24 (+1.50%) 16.28 15.97 30,200
MPC 196.99 -0.39 (-0.20%) 198.10 195.35 1,675,002
MPAY 24.3787 +0.1611 (+0.67%) 24.42 24.2915 495
MPA 12.17 +0.05 (+0.41%) 12.18 12.14 3,900
MOTO 43.8716 +0.4142 (+0.95%) 43.8716 43.56 651
MOR 18.14 -0.04 (-0.22%) 18.1793 18.11 285,022
MOOD 28.0395 +0.1539 (+0.55%) 28.0395 28.0395 42
MOO 74.97 +1.31 (+1.78%) 75.00 73.97 29,513
MOH 418.60 +0.16 (+0.04%) 423.9244 416.80 186,874
MOG.B 152.00 +0.00 (+0.00%) 152.00 152.00 0
MOG.A 158.51 +1.85 (+1.18%) 158.81 157.43 102,915
MODD 1.95 +0.01 (+0.52%) 1.985 1.885 105,742
MO 43.66 +0.54 (+1.25%) 43.67 43.29 9,001,661
MNSO 20.27 +0.08 (+0.40%) 20.41 19.90 749,891
MNMD 9.50 -0.36 (-3.65%) 10.09 9.33 1,700,163
MMYT 70.60 +0.88 (+1.26%) 71.41 69.5146 700,946
MMTM 229.7288 +0.8888 (+0.39%) 229.7288 228.4101 931
MMM 104.59 +1.96 (+1.91%) 104.7647 102.99 3,881,023
MMLG 27.54 +0.01 (+0.04%) 27.77 27.36 7,431
MLR 50.15 +0.84 (+1.70%) 50.15 49.57 44,922
MLPX 48.41 +0.39 (+0.81%) 48.41 47.9773 53,971
MLPA 47.8049 +0.1749 (+0.37%) 47.90 47.73 87,616
MLP 21.44 +0.10 (+0.47%) 21.805 21.365 23,184
MLM 611.86 +1.76 (+0.29%) 615.00 602.35 525,002
MLI 53.40 +0.49 (+0.93%) 53.52 52.78 733,003
ML 72.26 -3.54 (-4.67%) 76.24 71.89 153,394
MKOR 26.245 +0.0413 (+0.16%) 26.245 26.23 14,680
MKFG 0.8109 +0.0511 (+6.73%) 0.8296 0.76 335,436
MKAM 27.7749 +0.1226 (+0.44%) 27.7749 27.7749 35
MITK 13.92 +0.69 (+5.22%) 13.98 13.315 821,376
MITA 10.77 +0.02 (+0.19%) 10.77 10.77 100
MIR 11.39 +0.30 (+2.71%) 11.40 11.14 745,696
MIO 11.15 -0.05 (-0.45%) 11.32 11.14 92,000
MINT 100.52 +0.04 (+0.04%) 100.5308 100.50 1,014,175
MINM 6.03 -0.05 (-0.82%) 6.11 5.90 76,818
MILN 39.12 +0.21 (+0.54%) 39.32 38.93 10,472
MIDU 55.63 +2.58 (+4.86%) 55.63 53.865 93,634
MIDE 29.8548 +0.5103 (+1.74%) 29.8548 29.8548 62
MID 57.5666 +0.3628 (+0.63%) 57.5666 57.05 849
MHF 6.77 +0.00 (+0.00%) 6.80 6.75 55,500
MGY 25.53 +0.49 (+1.96%) 25.58 24.86 2,677,255
MGV 119.18 +1.65 (+1.40%) 119.18 118.14 134,975
MGM 46.60 +0.14 (+0.30%) 47.12 45.99 3,222,861
MGLD 1.41 -0.005 (-0.35%) 1.41 1.41 398
MGIC 11.84 -0.12 (-1.00%) 12.00 11.78 28,920
MGEE 77.53 +0.99 (+1.29%) 78.705 76.865 1,293,416
MGC 187.03 +1.28 (+0.69%) 187.03 185.76 83,217
MG 9.61 -0.01 (-0.10%) 9.69 9.47 57,528
MFV 4.41 +0.03 (+0.68%) 4.41 4.40 18,100
MFUS 47.0075 +0.3475 (+0.74%) 47.0075 46.5701 3,404
MFDX 30.76 +0.1519 (+0.50%) 30.77 30.62 43,323
MET 73.92 +0.86 (+1.18%) 73.97 73.28 2,526,413
MEMX 29.07 +0.1518 (+0.52%) 29.08 28.98 4,649
MEM 29.325 +0.138 (+0.47%) 29.325 29.23 3,100
MEC 14.10 +0.12 (+0.86%) 14.10 13.84 58,174
MDYG 87.03 +1.07 (+1.24%) 87.06 86.34 104,444
MDY 554.41 +9.36 (+1.72%) 554.42 547.88 1,085,381
MDV 17.20 +0.00 (+0.00%) 17.49 16.94 20,240
MDU 24.50 +0.88 (+3.73%) 24.59 23.745 2,025,990
MDRR 5.79 -0.0875 (-1.49%) 5.80 5.77 1,077
MDCP 28.5375 +0.3375 (+1.20%) 28.5375 28.53 504
MDC 62.87 +0.04 (+0.06%) 62.94 62.87 1,019,746
MD 9.99 +0.40 (+4.17%) 9.99 9.59 431,232
MCRI 74.17 +0.17 (+0.23%) 74.28 73.59 67,166
MCO 390.24 -0.68 (-0.17%) 396.00 387.46 469,990
MCK 539.26 +3.17 (+0.59%) 539.99 531.26 426,489
MCAC 11.07 +0.00 (+0.00%) 11.09 11.07 6,524