Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
NACP | 38.2367▲ | +0.3429 (+0.90%) | 38.2367 | 38.03 | 3,406 |
MYE | 23.22▲ | +0.10 (+0.43%) | 23.47 | 23.065 | 236,742 |
MXI | 89.2308▲ | +1.0308 (+1.17%) | 89.235 | 88.27 | 5,365 |
MXF | 19.11▲ | +0.22 (+1.16%) | 19.15 | 18.95 | 18,800 |
MXE | 11.59▲ | +0.07 (+0.61%) | 11.59 | 11.53 | 5,200 |
MVV | 67.86▲ | +2.27 (+3.46%) | 67.86 | 66.42 | 5,748 |
MVPA | 32.7111▲ | +0.2711 (+0.84%) | 32.8099 | 32.4521 | 11,661 |
MUX | 9.63▲ | +0.56 (+6.17%) | 9.66 | 9.10 | 1,084,040 |
MUR | 45.11▲ | +0.36 (+0.80%) | 45.13 | 44.60 | 1,161,548 |
MUE | 10.11▲ | +0.02 (+0.20%) | 10.14 | 10.09 | 28,100 |
MU | 119.25▲ | +0.45 (+0.38%) | 120.112 | 117.08 | 29,320,731 |
MTZ | 93.73▲ | +2.16 (+2.36%) | 93.98 | 92.04 | 799,728 |
MTRX | 13.37▲ | +0.01 (+0.07%) | 13.90 | 13.36 | 266,568 |
MTG | 22.13▲ | +0.39 (+1.79%) | 22.18 | 21.85 | 2,045,085 |
MTEK | 1.51▲ | +0.01 (+0.67%) | 1.52 | 1.28 | 67,369 |
MTD | 1,335.84▲ | +20.77 (+1.58%) | 1,339.62 | 1,313.48 | 87,569 |
MTAL | 12.92▼ | -0.05 (-0.39%) | 13.10 | 12.81 | 6,140 |
MTA | 3.04▲ | +0.10 (+3.40%) | 3.04 | 2.95 | 174,875 |
MT | 27.81▲ | +0.80 (+2.96%) | 27.84 | 27.205 | 2,106,564 |
MSTR | 1,919.16▲ | +42.17 (+2.25%) | 1,999.99 | 1,842.0001 | 2,615,267 |
MSI | 353.41▲ | +5.80 (+1.67%) | 353.53 | 348.94 | 537,552 |
MSFU | 46.02▼ | -0.12 (-0.26%) | 46.40 | 45.64 | 96,645 |
MSFT | 421.43▼ | -0.22 (-0.05%) | 424.40 | 419.01 | 16,679,715 |
MSFO | 22.58▼ | -0.07 (-0.31%) | 22.7168 | 22.47 | 111,414 |
MSDL | 22.22▼ | -0.31 (-1.38%) | 22.55 | 21.755 | 95,938 |
MS | 93.50▲ | +2.22 (+2.43%) | 93.54 | 91.91 | 6,394,493 |
MRVI | 8.58▲ | +0.24 (+2.88%) | 8.625 | 8.255 | 1,855,942 |
MRSK | 31.00▲ | +0.229 (+0.74%) | 31.00 | 30.78 | 12,200 |
MRO | 27.71▲ | +0.27 (+0.98%) | 27.72 | 27.28 | 8,873,623 |
MRNA | 110.59▲ | +3.18 (+2.96%) | 111.125 | 105.07 | 4,569,230 |
MRKR | 4.335▲ | +0.015 (+0.35%) | 4.65 | 4.1101 | 16,034 |
MRC | 12.56▲ | +0.04 (+0.32%) | 12.71 | 12.50 | 313,142 |
MRAI | 2.08▼ | -0.29 (-12.24%) | 2.47 | 2.0501 | 291,471 |
MPV | 16.25▲ | +0.24 (+1.50%) | 16.28 | 15.97 | 30,200 |
MPC | 196.99▼ | -0.39 (-0.20%) | 198.10 | 195.35 | 1,675,002 |
MPAY | 24.3787▲ | +0.1611 (+0.67%) | 24.42 | 24.2915 | 495 |
MPA | 12.17▲ | +0.05 (+0.41%) | 12.18 | 12.14 | 3,900 |
MOTO | 43.8716▲ | +0.4142 (+0.95%) | 43.8716 | 43.56 | 651 |
MOR | 18.14▼ | -0.04 (-0.22%) | 18.1793 | 18.11 | 285,022 |
MOOD | 28.0395▲ | +0.1539 (+0.55%) | 28.0395 | 28.0395 | 42 |
MOO | 74.97▲ | +1.31 (+1.78%) | 75.00 | 73.97 | 29,513 |
MOH | 418.60▲ | +0.16 (+0.04%) | 423.9244 | 416.80 | 186,874 |
MOG.B | 152.00 | +0.00 (+0.00%) | 152.00 | 152.00 | 0 |
MOG.A | 158.51▲ | +1.85 (+1.18%) | 158.81 | 157.43 | 102,915 |
MODD | 1.95▲ | +0.01 (+0.52%) | 1.985 | 1.885 | 105,742 |
MO | 43.66▲ | +0.54 (+1.25%) | 43.67 | 43.29 | 9,001,661 |
MNSO | 20.27▲ | +0.08 (+0.40%) | 20.41 | 19.90 | 749,891 |
MNMD | 9.50▼ | -0.36 (-3.65%) | 10.09 | 9.33 | 1,700,163 |
MMYT | 70.60▲ | +0.88 (+1.26%) | 71.41 | 69.5146 | 700,946 |
MMTM | 229.7288▲ | +0.8888 (+0.39%) | 229.7288 | 228.4101 | 931 |
MMM | 104.59▲ | +1.96 (+1.91%) | 104.7647 | 102.99 | 3,881,023 |
MMLG | 27.54▲ | +0.01 (+0.04%) | 27.77 | 27.36 | 7,431 |
MLR | 50.15▲ | +0.84 (+1.70%) | 50.15 | 49.57 | 44,922 |
MLPX | 48.41▲ | +0.39 (+0.81%) | 48.41 | 47.9773 | 53,971 |
MLPA | 47.8049▲ | +0.1749 (+0.37%) | 47.90 | 47.73 | 87,616 |
MLP | 21.44▲ | +0.10 (+0.47%) | 21.805 | 21.365 | 23,184 |
MLM | 611.86▲ | +1.76 (+0.29%) | 615.00 | 602.35 | 525,002 |
MLI | 53.40▲ | +0.49 (+0.93%) | 53.52 | 52.78 | 733,003 |
ML | 72.26▼ | -3.54 (-4.67%) | 76.24 | 71.89 | 153,394 |
MKOR | 26.245▲ | +0.0413 (+0.16%) | 26.245 | 26.23 | 14,680 |
MKFG | 0.8109▲ | +0.0511 (+6.73%) | 0.8296 | 0.76 | 335,436 |
MKAM | 27.7749▲ | +0.1226 (+0.44%) | 27.7749 | 27.7749 | 35 |
MITK | 13.92▲ | +0.69 (+5.22%) | 13.98 | 13.315 | 821,376 |
MITA | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 100 |
MIR | 11.39▲ | +0.30 (+2.71%) | 11.40 | 11.14 | 745,696 |
MIO | 11.15▼ | -0.05 (-0.45%) | 11.32 | 11.14 | 92,000 |
MINT | 100.52▲ | +0.04 (+0.04%) | 100.5308 | 100.50 | 1,014,175 |
MINM | 6.03▼ | -0.05 (-0.82%) | 6.11 | 5.90 | 76,818 |
MILN | 39.12▲ | +0.21 (+0.54%) | 39.32 | 38.93 | 10,472 |
MIDU | 55.63▲ | +2.58 (+4.86%) | 55.63 | 53.865 | 93,634 |
MIDE | 29.8548▲ | +0.5103 (+1.74%) | 29.8548 | 29.8548 | 62 |
MID | 57.5666▲ | +0.3628 (+0.63%) | 57.5666 | 57.05 | 849 |
MHF | 6.77 | +0.00 (+0.00%) | 6.80 | 6.75 | 55,500 |
MGY | 25.53▲ | +0.49 (+1.96%) | 25.58 | 24.86 | 2,677,255 |
MGV | 119.18▲ | +1.65 (+1.40%) | 119.18 | 118.14 | 134,975 |
MGM | 46.60▲ | +0.14 (+0.30%) | 47.12 | 45.99 | 3,222,861 |
MGLD | 1.41▼ | -0.005 (-0.35%) | 1.41 | 1.41 | 398 |
MGIC | 11.84▼ | -0.12 (-1.00%) | 12.00 | 11.78 | 28,920 |
MGEE | 77.53▲ | +0.99 (+1.29%) | 78.705 | 76.865 | 1,293,416 |
MGC | 187.03▲ | +1.28 (+0.69%) | 187.03 | 185.76 | 83,217 |
MG | 9.61▼ | -0.01 (-0.10%) | 9.69 | 9.47 | 57,528 |
MFV | 4.41▲ | +0.03 (+0.68%) | 4.41 | 4.40 | 18,100 |
MFUS | 47.0075▲ | +0.3475 (+0.74%) | 47.0075 | 46.5701 | 3,404 |
MFDX | 30.76▲ | +0.1519 (+0.50%) | 30.77 | 30.62 | 43,323 |
MET | 73.92▲ | +0.86 (+1.18%) | 73.97 | 73.28 | 2,526,413 |
MEMX | 29.07▲ | +0.1518 (+0.52%) | 29.08 | 28.98 | 4,649 |
MEM | 29.325▲ | +0.138 (+0.47%) | 29.325 | 29.23 | 3,100 |
MEC | 14.10▲ | +0.12 (+0.86%) | 14.10 | 13.84 | 58,174 |
MDYG | 87.03▲ | +1.07 (+1.24%) | 87.06 | 86.34 | 104,444 |
MDY | 554.41▲ | +9.36 (+1.72%) | 554.42 | 547.88 | 1,085,381 |
MDV | 17.20 | +0.00 (+0.00%) | 17.49 | 16.94 | 20,240 |
MDU | 24.50▲ | +0.88 (+3.73%) | 24.59 | 23.745 | 2,025,990 |
MDRR | 5.79▼ | -0.0875 (-1.49%) | 5.80 | 5.77 | 1,077 |
MDCP | 28.5375▲ | +0.3375 (+1.20%) | 28.5375 | 28.53 | 504 |
MDC | 62.87▲ | +0.04 (+0.06%) | 62.94 | 62.87 | 1,019,746 |
MD | 9.99▲ | +0.40 (+4.17%) | 9.99 | 9.59 | 431,232 |
MCRI | 74.17▲ | +0.17 (+0.23%) | 74.28 | 73.59 | 67,166 |
MCO | 390.24▼ | -0.68 (-0.17%) | 396.00 | 387.46 | 469,990 |
MCK | 539.26▲ | +3.17 (+0.59%) | 539.99 | 531.26 | 426,489 |
MCAC | 11.07 | +0.00 (+0.00%) | 11.09 | 11.07 | 6,524 |