Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
RAYE | 24.48▲ | +0.055 (+0.23%) | 24.499 | 24.44 | 12,200 |
FLMI | 24.53▲ | +0.11 (+0.45%) | 24.53 | 24.40 | 46,300 |
HBB | 24.36▼ | -0.22 (-0.90%) | 24.5599 | 23.72 | 23,295 |
ECLN | 24.584▲ | +0.266 (+1.09%) | 24.584 | 24.565 | 400 |
IGBH | 24.60▲ | +0.01 (+0.04%) | 24.6199 | 24.58 | 14,585 |
TPHE | 24.633▲ | +0.148 (+0.60%) | 24.66 | 24.59 | 2,700 |
NORW | 24.53▼ | -0.1476 (-0.60%) | 24.67 | 24.53 | 1,800 |
BTR | 24.6946▲ | +0.1154 (+0.47%) | 24.6946 | 24.6946 | 0 |
HDEF | 24.67▼ | -0.12 (-0.48%) | 24.735 | 24.64 | 159,985 |
RUFF | 24.7617▲ | +0.0522 (+0.21%) | 24.78 | 24.721 | 8,932 |
FNWD | 24.60▲ | +0.05 (+0.20%) | 24.80 | 24.60 | 1,562 |
DBA | 24.76▲ | +0.09 (+0.36%) | 24.85 | 24.525 | 401,555 |
DEHP | 24.82▲ | +0.04 (+0.16%) | 24.85 | 24.79 | 29,900 |
OVF | 24.833▼ | -0.016 (-0.06%) | 24.87 | 24.833 | 800 |
LNGG | 24.8854▲ | +0.2154 (+0.87%) | 24.8909 | 24.88 | 332 |
FTXG | 24.8603▲ | +0.0603 (+0.24%) | 24.91 | 24.81 | 8,977 |
HDAW | 24.9061▼ | -0.0184 (-0.07%) | 24.95 | 24.785 | 1,251 |
FLGR | 24.94▼ | -0.04 (-0.16%) | 24.98 | 24.88 | 5,200 |
TBBB | 23.78▼ | -0.72 (-2.94%) | 24.99 | 23.65 | 707,200 |
STR | 24.72 | +0.00 (+0.00%) | 24.99 | 24.64 | 821,726 |
KELYB | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 26 |
BPAY | 25.0433▲ | +0.1371 (+0.55%) | 25.0433 | 25.0433 | 87 |
ICAP | 25.046▲ | +0.246 (+0.99%) | 25.05 | 24.848 | 8,300 |
IBDP | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 395,956 |
VTVT | 23.53▼ | -0.27 (-1.13%) | 25.07 | 22.81 | 15,100 |
VIDI | 25.01▲ | +0.05 (+0.20%) | 25.08 | 24.98 | 8,100 |
CPER | 25.12▲ | +0.07 (+0.28%) | 25.12 | 24.92 | 135,067 |
ESI | 24.98▲ | +0.09 (+0.36%) | 25.14 | 24.85 | 1,309,116 |
TPLE | 25.122▲ | +0.106 (+0.42%) | 25.14 | 25.06 | 2,000 |
MDU | 25.20▲ | +0.70 (+2.86%) | 25.23 | 24.435 | 3,217,450 |
GXG | 25.23▲ | +0.16 (+0.64%) | 25.23 | 24.98 | 91,698 |
FSST | 25.256▲ | +0.102 (+0.41%) | 25.256 | 25.21 | 1,800 |
SOYB | 25.21▲ | +0.18 (+0.72%) | 25.26 | 24.73 | 90,000 |
FDV | 25.28▲ | +0.3475 (+1.39%) | 25.28 | 24.95 | 11,177 |
KPRO | 25.305▲ | +0.0096 (+0.04%) | 25.305 | 25.305 | 0 |
FPXE | 25.3256▼ | -0.0844 (-0.33%) | 25.3256 | 25.3256 | 16 |
EVI | 24.90▼ | -0.60 (-2.35%) | 25.38 | 24.0824 | 15,813 |
SGDM | 25.34▲ | +0.57 (+2.30%) | 25.40 | 24.91 | 81,200 |
RING | 25.29▲ | +0.53 (+2.14%) | 25.42 | 24.94 | 110,700 |
SAMT | 25.383▼ | -0.059 (-0.23%) | 25.456 | 25.37 | 5,000 |
ENFR | 25.43▲ | +0.3296 (+1.31%) | 25.46 | 25.19 | 20,200 |
FIVA | 25.426▼ | -0.0315 (-0.12%) | 25.46 | 25.37 | 14,700 |
SQY | 25.47▲ | +0.44 (+1.76%) | 25.48 | 25.22 | 22,689 |
WBIG | 25.485▲ | +0.1842 (+0.73%) | 25.485 | 25.39 | 11,800 |
TNP | 25.39▼ | -0.09 (-0.35%) | 25.4892 | 24.86 | 384,334 |
QIS | 25.38▼ | -0.01 (-0.04%) | 25.49 | 25.29 | 7,337 |
KF | 25.43▲ | +0.06 (+0.24%) | 25.49 | 25.41 | 3,500 |
VRRM | 24.97▼ | -0.19 (-0.76%) | 25.51 | 24.81 | 1,135,701 |
IBIB | 25.53▲ | +0.015 (+0.06%) | 25.53 | 25.49 | 1,546 |
DFAX | 25.44▼ | -0.01 (-0.04%) | 25.53 | 25.38 | 422,900 |
IBIA | 25.54▲ | +0.025 (+0.10%) | 25.5417 | 25.54 | 121 |
IBIC | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.55 | 3,287 |
FTI | 25.11▼ | -0.22 (-0.87%) | 25.61 | 24.95 | 5,005,232 |
FTAG | 25.645▲ | +0.115 (+0.45%) | 25.645 | 25.61 | 160 |
KOCG | 25.65▼ | -0.025 (-0.10%) | 25.65 | 25.65 | 100 |
HYMB | 25.69▲ | +0.03 (+0.12%) | 25.71 | 25.6449 | 633,974 |
VMOT | 25.72▼ | -0.025 (-0.10%) | 25.72 | 25.72 | 187 |
TXSS | 25.7344▲ | +0.2022 (+0.79%) | 25.7344 | 25.6885 | 204 |
DMCY | 25.7116▼ | -0.0292 (-0.11%) | 25.7698 | 25.7116 | 246 |
TMET | 25.77▲ | +0.16 (+0.62%) | 25.77 | 25.77 | 41 |
CVY | 25.72▲ | +0.1679 (+0.66%) | 25.80 | 25.65 | 21,500 |
SG | 25.26▼ | -0.22 (-0.86%) | 25.80 | 24.94 | 1,924,677 |
TIME | 25.653▲ | +0.043 (+0.17%) | 25.83 | 25.60 | 20,300 |
CGXU | 25.78▲ | +0.01 (+0.04%) | 25.855 | 25.752 | 362,000 |
TSEC | 25.91▼ | -0.10 (-0.38%) | 25.91 | 25.91 | 100 |
WLTG | 25.887▲ | +0.014 (+0.05%) | 25.91 | 25.84 | 2,400 |
RSPE | 25.915▲ | +0.135 (+0.52%) | 25.92 | 25.87 | 1,800 |
FENY | 25.87▲ | +0.26 (+1.02%) | 25.93 | 25.65 | 3,154,586 |
EDR | 25.73▲ | +0.22 (+0.86%) | 25.93 | 25.42 | 2,096,938 |
JHEM | 25.9291▲ | +0.1091 (+0.42%) | 25.95 | 25.9012 | 3,873 |
MGY | 25.95▲ | +0.42 (+1.65%) | 25.95 | 25.48 | 3,785,620 |
RNA | 25.52▲ | +0.85 (+3.45%) | 25.95 | 24.50 | 1,232,300 |
TFPN | 26.0044▲ | +0.2744 (+1.07%) | 26.0044 | 25.7597 | 15,493 |
SIXF | 25.99▲ | +0.0247 (+0.10%) | 26.02 | 25.951 | 1,715,200 |
IFEB | 25.993▼ | -0.032 (-0.12%) | 26.05 | 25.96 | 2,500 |
FLEU | 26.0545▼ | -0.0911 (-0.35%) | 26.0642 | 25.99 | 4,024 |
XP | 25.66▲ | +0.17 (+0.67%) | 26.065 | 25.25 | 4,324,200 |
XYLE | 26.0897▲ | +0.0594 (+0.23%) | 26.0897 | 26.0897 | 18 |
RWX | 26.09▲ | +0.02 (+0.08%) | 26.13 | 26.01 | 46,300 |
GLIF | 26.1305▲ | +0.1324 (+0.51%) | 26.1305 | 26.1305 | 3 |
UTRN | 26.1299▲ | +0.196 (+0.76%) | 26.1375 | 26.1299 | 340 |
FLJJ | 26.15▲ | +0.0348 (+0.13%) | 26.16 | 26.11 | 513,500 |
FLGB | 26.13▲ | +0.02 (+0.08%) | 26.185 | 26.12 | 51,800 |
MKOR | 26.1908▼ | -0.0542 (-0.21%) | 26.2237 | 26.16 | 2,659 |
HIW | 26.18▲ | +0.25 (+0.96%) | 26.27 | 25.875 | 925,638 |
LNGZ | 26.31▲ | +0.2953 (+1.14%) | 26.31 | 26.31 | 262 |
EURL | 26.28▼ | -0.09 (-0.34%) | 26.33 | 26.18 | 7,600 |
FDP | 25.91▼ | -0.12 (-0.46%) | 26.39 | 25.85 | 309,617 |
GAST | 26.408▲ | +0.179 (+0.68%) | 26.408 | 26.408 | 100 |
GOEX | 26.365▲ | +0.665 (+2.59%) | 26.47 | 25.86 | 6,686 |
KWEB | 26.25▲ | +0.17 (+0.65%) | 26.47 | 26.22 | 18,896,700 |
TACK | 26.44▲ | +0.05 (+0.19%) | 26.48 | 26.36 | 21,600 |
HEQT | 26.49▲ | +0.04 (+0.15%) | 26.51 | 26.456 | 426,456 |
FILL | 26.52▲ | +0.2517 (+0.96%) | 26.53 | 26.31 | 19,000 |
DWMF | 26.5449▼ | -0.0005 (+0.00%) | 26.5449 | 26.50 | 3,653 |
FYLG | 26.4627▲ | +0.1144 (+0.43%) | 26.55 | 26.426 | 6,512 |
ESMV | 26.62▲ | +0.10 (+0.38%) | 26.62 | 26.59 | 1,068 |
VEMY | 26.6112▼ | -0.052 (-0.20%) | 26.63 | 26.6112 | 4,232 |
GGAL | 25.42▼ | -0.73 (-2.79%) | 26.64 | 25.27 | 492,795 |
SSPX | 26.652▲ | +0.098 (+0.37%) | 26.652 | 26.652 | 100 |