Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
RAYE 24.48 +0.055 (+0.23%) 24.499 24.44 12,200
FLMI 24.53 +0.11 (+0.45%) 24.53 24.40 46,300
HBB 24.36 -0.22 (-0.90%) 24.5599 23.72 23,295
ECLN 24.584 +0.266 (+1.09%) 24.584 24.565 400
IGBH 24.60 +0.01 (+0.04%) 24.6199 24.58 14,585
TPHE 24.633 +0.148 (+0.60%) 24.66 24.59 2,700
NORW 24.53 -0.1476 (-0.60%) 24.67 24.53 1,800
BTR 24.6946 +0.1154 (+0.47%) 24.6946 24.6946 0
HDEF 24.67 -0.12 (-0.48%) 24.735 24.64 159,985
RUFF 24.7617 +0.0522 (+0.21%) 24.78 24.721 8,932
FNWD 24.60 +0.05 (+0.20%) 24.80 24.60 1,562
DBA 24.76 +0.09 (+0.36%) 24.85 24.525 401,555
DEHP 24.82 +0.04 (+0.16%) 24.85 24.79 29,900
OVF 24.833 -0.016 (-0.06%) 24.87 24.833 800
LNGG 24.8854 +0.2154 (+0.87%) 24.8909 24.88 332
FTXG 24.8603 +0.0603 (+0.24%) 24.91 24.81 8,977
HDAW 24.9061 -0.0184 (-0.07%) 24.95 24.785 1,251
FLGR 24.94 -0.04 (-0.16%) 24.98 24.88 5,200
TBBB 23.78 -0.72 (-2.94%) 24.99 23.65 707,200
STR 24.72 +0.00 (+0.00%) 24.99 24.64 821,726
KELYB 25.00 +0.00 (+0.00%) 25.00 25.00 26
BPAY 25.0433 +0.1371 (+0.55%) 25.0433 25.0433 87
ICAP 25.046 +0.246 (+0.99%) 25.05 24.848 8,300
IBDP 25.05 +0.00 (+0.00%) 25.06 25.05 395,956
VTVT 23.53 -0.27 (-1.13%) 25.07 22.81 15,100
VIDI 25.01 +0.05 (+0.20%) 25.08 24.98 8,100
CPER 25.12 +0.07 (+0.28%) 25.12 24.92 135,067
ESI 24.98 +0.09 (+0.36%) 25.14 24.85 1,309,116
TPLE 25.122 +0.106 (+0.42%) 25.14 25.06 2,000
MDU 25.20 +0.70 (+2.86%) 25.23 24.435 3,217,450
GXG 25.23 +0.16 (+0.64%) 25.23 24.98 91,698
FSST 25.256 +0.102 (+0.41%) 25.256 25.21 1,800
SOYB 25.21 +0.18 (+0.72%) 25.26 24.73 90,000
FDV 25.28 +0.3475 (+1.39%) 25.28 24.95 11,177
KPRO 25.305 +0.0096 (+0.04%) 25.305 25.305 0
FPXE 25.3256 -0.0844 (-0.33%) 25.3256 25.3256 16
EVI 24.90 -0.60 (-2.35%) 25.38 24.0824 15,813
SGDM 25.34 +0.57 (+2.30%) 25.40 24.91 81,200
RING 25.29 +0.53 (+2.14%) 25.42 24.94 110,700
SAMT 25.383 -0.059 (-0.23%) 25.456 25.37 5,000
ENFR 25.43 +0.3296 (+1.31%) 25.46 25.19 20,200
FIVA 25.426 -0.0315 (-0.12%) 25.46 25.37 14,700
SQY 25.47 +0.44 (+1.76%) 25.48 25.22 22,689
WBIG 25.485 +0.1842 (+0.73%) 25.485 25.39 11,800
TNP 25.39 -0.09 (-0.35%) 25.4892 24.86 384,334
QIS 25.38 -0.01 (-0.04%) 25.49 25.29 7,337
KF 25.43 +0.06 (+0.24%) 25.49 25.41 3,500
VRRM 24.97 -0.19 (-0.76%) 25.51 24.81 1,135,701
IBIB 25.53 +0.015 (+0.06%) 25.53 25.49 1,546
DFAX 25.44 -0.01 (-0.04%) 25.53 25.38 422,900
IBIA 25.54 +0.025 (+0.10%) 25.5417 25.54 121
IBIC 25.56 -0.01 (-0.04%) 25.56 25.55 3,287
FTI 25.11 -0.22 (-0.87%) 25.61 24.95 5,005,232
FTAG 25.645 +0.115 (+0.45%) 25.645 25.61 160
KOCG 25.65 -0.025 (-0.10%) 25.65 25.65 100
HYMB 25.69 +0.03 (+0.12%) 25.71 25.6449 633,974
VMOT 25.72 -0.025 (-0.10%) 25.72 25.72 187
TXSS 25.7344 +0.2022 (+0.79%) 25.7344 25.6885 204
DMCY 25.7116 -0.0292 (-0.11%) 25.7698 25.7116 246
TMET 25.77 +0.16 (+0.62%) 25.77 25.77 41
CVY 25.72 +0.1679 (+0.66%) 25.80 25.65 21,500
SG 25.26 -0.22 (-0.86%) 25.80 24.94 1,924,677
TIME 25.653 +0.043 (+0.17%) 25.83 25.60 20,300
CGXU 25.78 +0.01 (+0.04%) 25.855 25.752 362,000
TSEC 25.91 -0.10 (-0.38%) 25.91 25.91 100
WLTG 25.887 +0.014 (+0.05%) 25.91 25.84 2,400
RSPE 25.915 +0.135 (+0.52%) 25.92 25.87 1,800
FENY 25.87 +0.26 (+1.02%) 25.93 25.65 3,154,586
EDR 25.73 +0.22 (+0.86%) 25.93 25.42 2,096,938
JHEM 25.9291 +0.1091 (+0.42%) 25.95 25.9012 3,873
MGY 25.95 +0.42 (+1.65%) 25.95 25.48 3,785,620
RNA 25.52 +0.85 (+3.45%) 25.95 24.50 1,232,300
TFPN 26.0044 +0.2744 (+1.07%) 26.0044 25.7597 15,493
SIXF 25.99 +0.0247 (+0.10%) 26.02 25.951 1,715,200
IFEB 25.993 -0.032 (-0.12%) 26.05 25.96 2,500
FLEU 26.0545 -0.0911 (-0.35%) 26.0642 25.99 4,024
XP 25.66 +0.17 (+0.67%) 26.065 25.25 4,324,200
XYLE 26.0897 +0.0594 (+0.23%) 26.0897 26.0897 18
RWX 26.09 +0.02 (+0.08%) 26.13 26.01 46,300
GLIF 26.1305 +0.1324 (+0.51%) 26.1305 26.1305 3
UTRN 26.1299 +0.196 (+0.76%) 26.1375 26.1299 340
FLJJ 26.15 +0.0348 (+0.13%) 26.16 26.11 513,500
FLGB 26.13 +0.02 (+0.08%) 26.185 26.12 51,800
MKOR 26.1908 -0.0542 (-0.21%) 26.2237 26.16 2,659
HIW 26.18 +0.25 (+0.96%) 26.27 25.875 925,638
LNGZ 26.31 +0.2953 (+1.14%) 26.31 26.31 262
EURL 26.28 -0.09 (-0.34%) 26.33 26.18 7,600
FDP 25.91 -0.12 (-0.46%) 26.39 25.85 309,617
GAST 26.408 +0.179 (+0.68%) 26.408 26.408 100
GOEX 26.365 +0.665 (+2.59%) 26.47 25.86 6,686
KWEB 26.25 +0.17 (+0.65%) 26.47 26.22 18,896,700
TACK 26.44 +0.05 (+0.19%) 26.48 26.36 21,600
HEQT 26.49 +0.04 (+0.15%) 26.51 26.456 426,456
FILL 26.52 +0.2517 (+0.96%) 26.53 26.31 19,000
DWMF 26.5449 -0.0005 (+0.00%) 26.5449 26.50 3,653
FYLG 26.4627 +0.1144 (+0.43%) 26.55 26.426 6,512
ESMV 26.62 +0.10 (+0.38%) 26.62 26.59 1,068
VEMY 26.6112 -0.052 (-0.20%) 26.63 26.6112 4,232
GGAL 25.42 -0.73 (-2.79%) 26.64 25.27 492,795
SSPX 26.652 +0.098 (+0.37%) 26.652 26.652 100