Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBSS | 72.54▲ | +0.19 (+0.26%) | 73.75 | 71.91 | 115,695 |
| JBTM | 141.16▼ | -1.53 (-1.07%) | 142.75 | 141.00 | 555,305 |
| JCE | 15.83▲ | +0.14 (+0.89%) | 15.89 | 15.74 | 30,100 |
| JDIV | 54.166▲ | +0.456 (+0.85%) | 54.28 | 54.166 | 600 |
| JDOC | 59.4217▼ | -0.0265 (-0.04%) | 59.4217 | 59.4217 | 4 |
| JDVI | 34.6841▲ | +0.4603 (+1.34%) | 34.6895 | 34.6841 | 305 |
| JDVL | 26.884▲ | +0.204 (+0.76%) | 26.884 | 26.884 | 0 |
| JEF | 57.23▲ | +0.38 (+0.67%) | 58.25 | 56.91 | 1,364,000 |
| JELD | 2.68▲ | +0.11 (+4.28%) | 2.72 | 2.55 | 1,605,296 |
| JENA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 25,000 |
| JEPI | 57.67▲ | +0.23 (+0.40%) | 57.809 | 57.506 | 3,653,300 |
| JEPQ | 58.42▲ | +0.47 (+0.81%) | 58.56 | 58.09 | 4,542,500 |
| JETS | 26.26▲ | +0.55 (+2.14%) | 26.43 | 25.69 | 2,625,203 |
| JFB | 19.53▼ | -1.29 (-6.20%) | 21.00 | 19.51 | 44,400 |
| JFLI | 51.518▲ | +0.318 (+0.62%) | 51.518 | 51.30 | 2,200 |
| JFR | 7.89▼ | -0.01 (-0.13%) | 7.96 | 7.88 | 1,006,100 |
| JFU | 4.71▲ | +0.18 (+3.97%) | 4.71 | 4.35 | 781 |
| JG | 6.59▼ | -0.03 (-0.45%) | 6.62 | 6.40 | 6,233 |
| JGLO | 67.61▲ | +0.41 (+0.61%) | 67.88 | 67.47 | 211,800 |
| JGRO | 93.49▲ | +0.79 (+0.85%) | 93.81 | 93.04 | 300,800 |
| JGRW | 27.19▲ | +0.0546 (+0.20%) | 27.28 | 27.11 | 91,200 |
| JHAC | 15.5156▼ | -0.0063 (-0.04%) | 15.5156 | 15.5156 | 10 |
| JHAI | 27.161▲ | +0.314 (+1.17%) | 27.234 | 27.01 | 5,300 |
| JHCB | 21.80▲ | +0.06 (+0.28%) | 21.81 | 21.713 | 20,800 |
| JHCP | 25.667▲ | +0.062 (+0.24%) | 25.70 | 25.53 | 51,900 |
| JHCR | 25.665▲ | +0.03 (+0.12%) | 25.665 | 25.61 | 100 |
| JHDV | 39.802▲ | +0.3795 (+0.96%) | 39.802 | 39.802 | 100 |
| JHG | 43.36▲ | +0.65 (+1.52%) | 43.86 | 42.77 | 1,263,285 |
| JHHY | 26.015▲ | +0.022 (+0.08%) | 26.02 | 25.96 | 12,800 |
| JHI | 13.92▲ | +0.09 (+0.65%) | 13.93 | 13.80 | 30,500 |
| JHID | 36.94▲ | +0.3212 (+0.88%) | 36.957 | 36.91 | 500 |
| JHMB | 22.32▲ | +0.02 (+0.09%) | 22.38 | 22.28 | 28,000 |
| JHMD | 40.67▲ | +0.43 (+1.07%) | 40.78 | 40.48 | 129,893 |
| JHML | 79.77▲ | +0.55 (+0.69%) | 79.99 | 79.40 | 16,764 |
| JHMM | 65.37▲ | +0.42 (+0.65%) | 65.7122 | 64.915 | 207,809 |
| JHMU | 26.238▲ | +0.028 (+0.11%) | 26.238 | 26.1953 | 9,274 |
| JHS | 11.82▲ | +0.01 (+0.08%) | 11.89 | 11.72 | 3,100 |
| JHSC | 42.349▲ | +0.2821 (+0.67%) | 42.54 | 41.97 | 53,200 |
| JHX | 19.51▲ | +0.37 (+1.93%) | 19.68 | 19.20 | 4,268,200 |
| JIII | 51.175▲ | +0.10 (+0.20%) | 51.175 | 51.133 | 400 |
| JILL | 15.43▲ | +0.49 (+3.28%) | 15.74 | 15.0174 | 145,702 |
| JIRE | 74.84▲ | +0.85 (+1.15%) | 74.93 | 74.33 | 574,400 |
| JIVE | 78.97▲ | +0.918 (+1.18%) | 79.17 | 78.40 | 81,600 |
| JJSF | 92.44▲ | +1.33 (+1.46%) | 93.095 | 89.655 | 761,462 |
| JKHY | 173.92▲ | +0.30 (+0.17%) | 174.545 | 173.085 | 540,258 |
| JL | 5.497▲ | +0.447 (+8.85%) | 5.497 | 5.09 | 6,700 |
| JLHL | 3.927▲ | +0.207 (+5.56%) | 4.05 | 3.355 | 162,100 |
| JLL | 330.03▼ | -0.69 (-0.21%) | 335.825 | 326.5356 | 337,137 |
| JLQD | 42.4657▲ | +0.0907 (+0.21%) | 42.4657 | 42.4657 | 3 |
| JMBS | 46.02▲ | +0.01 (+0.02%) | 46.025 | 45.9122 | 494,134 |
| JMEE | 64.77▲ | +0.38 (+0.59%) | 65.31 | 64.17 | 82,700 |
| JMHI | 50.80▲ | +0.06 (+0.12%) | 50.81 | 50.675 | 12,300 |
| JMIA | 11.93▲ | +0.44 (+3.83%) | 12.17 | 11.55 | 3,102,228 |
| JMID | 29.406▲ | +0.1828 (+0.63%) | 29.406 | 29.399 | 200 |
| JMM | 6.14 | +0.00 (+0.00%) | 6.14 | 6.14 | 62 |
| JMOM | 68.13▲ | +0.44 (+0.65%) | 68.395 | 67.91 | 41,200 |
| JMSB | 19.98▼ | -0.18 (-0.89%) | 20.20 | 19.795 | 23,151 |
| JMSI | 50.60▲ | +0.06 (+0.12%) | 50.64 | 50.44 | 10,200 |
| JMTG | 51.47▲ | +0.04 (+0.08%) | 51.475 | 51.355 | 236,200 |
| JNJ | 207.56▲ | +0.89 (+0.43%) | 207.81 | 205.94 | 6,725,500 |
| JNK | 97.57▲ | +0.15 (+0.15%) | 97.63 | 97.36 | 5,126,800 |
| JNUG | 173.23▲ | +15.53 (+9.85%) | 174.40 | 159.75 | 333,700 |
| JOE | 60.75▼ | -0.23 (-0.38%) | 61.82 | 60.53 | 295,100 |
| JOET | 42.12▲ | +0.29 (+0.69%) | 42.30 | 41.97 | 29,800 |
| JOF | 10.66▲ | +0.28 (+2.70%) | 10.70 | 10.43 | 29,100 |
| JOJO | 15.662▲ | +0.057 (+0.37%) | 15.662 | 15.59 | 3,600 |
| JOUT | 41.11▼ | -0.06 (-0.15%) | 41.53 | 39.7051 | 28,077 |
| JOYY | 63.37▼ | -1.20 (-1.86%) | 64.67 | 63.01 | 319,400 |
| JPAN | 37.336▲ | +0.504 (+1.37%) | 37.336 | 37.336 | 100 |
| JPC | 8.16▲ | +0.05 (+0.62%) | 8.16 | 8.09 | 691,600 |
| JPEF | 75.547▲ | +0.507 (+0.68%) | 75.701 | 75.27 | 35,600 |
| JPEM | 60.4405▲ | +0.4208 (+0.70%) | 60.48 | 60.23 | 15,050 |
| JPIE | 46.46▲ | +0.01 (+0.02%) | 46.46 | 46.43 | 1,132,894 |
| JPIN | 68.316▲ | +0.638 (+0.94%) | 68.38 | 67.90 | 4,300 |
| JPM | 307.64▲ | +4.64 (+1.53%) | 308.525 | 303.20 | 7,910,851 |
| JPMB | 40.61▲ | +0.1098 (+0.27%) | 40.61 | 40.50 | 1,700 |
| JPME | 109.6183▲ | +0.7951 (+0.73%) | 110.105 | 109.07 | 5,380 |
| JPRE | 48.09▲ | +0.28 (+0.59%) | 48.28 | 47.825 | 15,500 |
| JPSE | 50.23▲ | +0.2477 (+0.50%) | 50.575 | 50.02 | 7,771 |
| JPST | 50.74 | +0.00 (+0.00%) | 50.75 | 50.74 | 6,555,500 |
| JPSV | 59.135▲ | +0.134 (+0.23%) | 59.135 | 59.135 | 500 |
| JPUS | 125.5057▲ | +0.9857 (+0.79%) | 125.8526 | 125.44 | 3,131 |
| JPX | 20.754▲ | +0.587 (+2.91%) | 20.754 | 20.35 | 12,000 |
| JPXN | 87.8683▲ | +1.2983 (+1.50%) | 87.97 | 87.4992 | 5,932 |
| JPY | 32.1045▲ | +0.5567 (+1.76%) | 32.145 | 31.9873 | 1,023 |
| JQC | 5.08▲ | +0.02 (+0.40%) | 5.10 | 5.05 | 517,900 |
| JQUA | 62.73▲ | +0.19 (+0.30%) | 62.97 | 62.58 | 480,700 |
| JRE | 24.895▲ | +0.173 (+0.70%) | 24.98 | 24.77 | 2,000 |
| JRI | 13.64▲ | +0.14 (+1.04%) | 13.64 | 13.46 | 48,000 |
| JRS | 7.88▲ | +0.09 (+1.16%) | 7.92 | 7.79 | 68,600 |
| JRVR | 5.89▲ | +0.17 (+2.97%) | 5.93 | 5.73 | 277,219 |
| JSCP | 47.71▲ | +0.005 (+0.01%) | 47.71 | 47.662 | 75,400 |
| JSI | 52.28▼ | -0.08 (-0.15%) | 52.33 | 52.27 | 96,200 |
| JSMD | 82.9955▲ | +0.674 (+0.82%) | 83.5982 | 82.65 | 19,497 |
| JSML | 74.3051▲ | +0.7748 (+1.05%) | 74.63 | 74.115 | 5,290 |
| JSPR | 1.745▼ | -0.005 (-0.29%) | 1.775 | 1.68 | 197,100 |
| JSTC | 20.215▲ | +0.148 (+0.74%) | 20.25 | 20.185 | 7,200 |
| JTAI | 2.00▲ | +0.20 (+11.11%) | 2.14 | 1.83 | 175,400 |
| JTEK | 90.00▲ | +1.27 (+1.43%) | 90.37 | 89.40 | 177,300 |
| JULT | 44.42▲ | +0.1869 (+0.42%) | 44.428 | 44.31 | 2,100 |