Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IUSG | 170.12▲ | +1.26 (+0.75%) | 170.50 | 168.82 | 409,938 |
| IUSV | 105.24▲ | +0.55 (+0.53%) | 105.4265 | 104.66 | 646,630 |
| IVA | 4.83▼ | -0.09 (-1.83%) | 4.90 | 4.77 | 162,838 |
| IVAL | 32.27▲ | +0.1643 (+0.51%) | 32.29 | 32.13 | 13,300 |
| IVDA | 0.9437▼ | -0.0663 (-6.56%) | 1.00 | 0.9418 | 107,597 |
| IVE | 217.40▲ | +1.20 (+0.56%) | 217.69 | 216.1435 | 1,568,161 |
| IVES | 32.59▲ | +0.29 (+0.90%) | 32.71 | 32.26 | 1,091,700 |
| IVLU | 39.03▲ | +0.26 (+0.67%) | 39.10 | 38.91 | 1,363,100 |
| IVOG | 125.94▲ | +1.32 (+1.06%) | 126.005 | 124.77 | 25,132 |
| IVOO | 117.00▲ | +0.92 (+0.79%) | 117.18 | 116.17 | 112,808 |
| IVOV | 105.84▲ | +0.65 (+0.62%) | 106.05 | 105.19 | 10,505 |
| IVR | 8.54▲ | +0.13 (+1.55%) | 8.74 | 8.52 | 3,114,600 |
| IVRS | 35.916▲ | +0.433 (+1.22%) | 35.916 | 35.916 | 100 |
| IVSI | 26.315▲ | +0.195 (+0.75%) | 26.36 | 26.21 | 3,963 |
| IVSS | 26.375▲ | +0.1543 (+0.59%) | 26.38 | 26.22 | 18,716 |
| IVT | 28.70▼ | -0.47 (-1.61%) | 29.24 | 28.45 | 355,538 |
| IVV | 697.08▲ | +4.53 (+0.65%) | 698.36 | 692.27 | 3,435,940 |
| IVW | 124.66▲ | +0.93 (+0.75%) | 124.95 | 123.635 | 2,254,167 |
| IVZ | 28.57▲ | +0.30 (+1.06%) | 28.64 | 27.97 | 5,562,800 |
| IWB | 380.58▲ | +2.39 (+0.63%) | 381.19 | 377.9411 | 1,396,656 |
| IWC | 166.12▲ | +0.88 (+0.53%) | 167.4899 | 164.99 | 96,598 |
| IWD | 217.59▲ | +1.45 (+0.67%) | 217.885 | 216.53 | 3,115,114 |
| IWL | 173.04▲ | +1.03 (+0.60%) | 173.33 | 172.02 | 41,900 |
| IWM | 260.23▲ | +1.96 (+0.76%) | 261.56 | 258.09 | 36,019,206 |
| IWMY | 20.49▲ | +0.13 (+0.64%) | 20.60 | 20.37 | 153,300 |
| IWN | 191.12▲ | +1.15 (+0.61%) | 191.98 | 189.65 | 1,183,275 |
| IWO | 342.38▲ | +3.20 (+0.94%) | 344.3097 | 339.68 | 783,244 |
| IWP | 140.97▲ | +1.04 (+0.74%) | 141.90 | 140.44 | 1,016,656 |
| IWR | 99.97▲ | +0.62 (+0.62%) | 100.22 | 99.48 | 2,598,117 |
| IWS | 146.73▲ | +0.88 (+0.60%) | 147.14 | 146.03 | 362,193 |
| IWV | 394.77▲ | +2.46 (+0.63%) | 395.47 | 392.3858 | 127,122 |
| IWX | 94.74▲ | +0.66 (+0.70%) | 94.8473 | 94.29 | 123,641 |
| IX | 30.61▲ | +0.42 (+1.39%) | 30.66 | 30.17 | 117,900 |
| IXC | 42.86▲ | +0.23 (+0.54%) | 43.00 | 42.72 | 338,746 |
| IXG | 122.66▼ | -0.168 (-0.14%) | 123.10 | 122.66 | 15,677 |
| IXHL | 0.396▼ | -0.002 (-0.50%) | 0.41 | 0.393 | 4,884,800 |
| IXJ | 99.61▼ | -0.14 (-0.14%) | 100.33 | 99.58 | 211,689 |
| IXN | 107.42▲ | +1.38 (+1.30%) | 107.67 | 105.9817 | 451,496 |
| IXP | 121.88▲ | +0.67 (+0.55%) | 122.1745 | 121.20 | 43,333 |
| IXUS | 87.34▲ | +0.62 (+0.71%) | 87.3901 | 86.89 | 1,485,413 |
| IYC | 106.96▲ | +0.88 (+0.83%) | 107.01 | 105.445 | 137,147 |
| IYE | 49.39▲ | +0.10 (+0.20%) | 49.63 | 49.25 | 1,034,636 |
| IYF | 131.56▼ | -0.23 (-0.17%) | 132.40 | 131.55 | 338,648 |
| IYG | 94.32▼ | -0.20 (-0.21%) | 94.985 | 94.32 | 97,060 |
| IYH | 66.32▼ | -0.31 (-0.47%) | 67.02 | 66.31 | 517,302 |
| IYK | 67.20▲ | +0.59 (+0.89%) | 67.25 | 66.58 | 228,649 |
| IYM | 164.94▲ | +2.27 (+1.40%) | 164.94 | 163.11 | 89,989 |
| IYR | 94.74▲ | +0.16 (+0.17%) | 95.33 | 94.67 | 5,267,272 |
| IYW | 201.75▲ | +1.97 (+0.99%) | 202.29 | 199.13 | 852,847 |
| IYY | 168.958▲ | +0.978 (+0.58%) | 169.20 | 168.2568 | 46,612 |
| J | 139.95▲ | +1.56 (+1.13%) | 141.00 | 138.49 | 720,536 |
| JAAA | 50.64▲ | +0.02 (+0.04%) | 50.66 | 50.63 | 5,501,800 |
| JABS | 50.263▲ | +0.043 (+0.09%) | 50.263 | 50.16 | 1,700 |
| JACK | 22.98▲ | +0.41 (+1.82%) | 23.03 | 21.54 | 640,428 |
| JACS | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| JADE | 65.776▲ | +0.116 (+0.18%) | 65.96 | 65.776 | 1,800 |
| JAKK | 18.14▼ | -0.39 (-2.10%) | 18.86 | 17.71 | 75,093 |
| JAMF | 13.02▼ | -0.01 (-0.08%) | 13.035 | 13.02 | 452,202 |
| JANX | 14.16▲ | +0.25 (+1.80%) | 14.25 | 13.91 | 1,229,400 |
| JAPN | 26.2053▲ | +0.0603 (+0.23%) | 26.25 | 26.1298 | 32,962 |
| JAVA | 74.44▲ | +0.45 (+0.61%) | 74.53 | 74.065 | 213,700 |
| JBGS | 17.15▲ | +0.02 (+0.12%) | 17.45 | 16.875 | 346,600 |
| JBHT | 206.85▲ | +1.43 (+0.70%) | 208.00 | 203.77 | 925,213 |
| JBI | 7.07▲ | +0.10 (+1.43%) | 7.19 | 6.97 | 1,836,296 |
| JBLU | 5.19▲ | +0.15 (+2.98%) | 5.20 | 4.96 | 17,686,966 |
| JBTM | 156.04▼ | -3.52 (-2.21%) | 160.84 | 155.07 | 478,370 |
| JCAP | 23.30▲ | +1.30 (+5.91%) | 23.735 | 21.58 | 1,716,797 |
| JCE | 16.10▲ | +0.16 (+1.00%) | 16.13 | 15.95 | 55,300 |
| JCHI | 56.15▼ | -0.01 (-0.02%) | 56.155 | 55.82 | 2,000 |
| JCSE | 2.45▼ | -0.03 (-1.21%) | 2.50 | 2.34 | 139,042 |
| JCTC | 2.40▼ | -0.05 (-2.04%) | 2.46 | 2.30 | 21,855 |
| JD | 29.45▼ | -0.22 (-0.74%) | 29.765 | 29.365 | 6,212,700 |
| JDIV | 54.96▲ | +0.341 (+0.62%) | 54.96 | 54.96 | 500 |
| JDOC | 59.24▲ | +0.0875 (+0.15%) | 59.24 | 59.24 | 100 |
| JDVI | 36.026▲ | +0.126 (+0.35%) | 36.40 | 35.98 | 6,400 |
| JDVL | 28.144▲ | +0.2916 (+1.05%) | 28.144 | 28.144 | 0 |
| JEDI | 28.82▲ | +0.85 (+3.04%) | 28.982 | 28.02 | 159,300 |
| JELD | 2.75▲ | +0.33 (+13.64%) | 2.76 | 2.415 | 1,551,600 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| JEPI | 58.25▲ | +0.21 (+0.36%) | 58.32 | 58.10 | 4,453,500 |
| JEPQ | 59.16▲ | +0.44 (+0.75%) | 59.22 | 58.625 | 6,447,700 |
| JETS | 29.47▲ | +0.47 (+1.62%) | 29.59 | 28.95 | 2,860,400 |
| JFB | 15.36▲ | +0.70 (+4.77%) | 15.50 | 14.60 | 14,200 |
| JFIN | 6.92▲ | +0.15 (+2.22%) | 6.9418 | 6.70 | 83,147 |
| JFLI | 51.51▲ | +0.198 (+0.39%) | 51.60 | 51.14 | 7,700 |
| JFLX | 50.43▲ | +0.05 (+0.10%) | 50.47 | 50.367 | 70,200 |
| JFR | 7.88▼ | -0.02 (-0.25%) | 7.91 | 7.88 | 489,200 |
| JFU | 7.17▲ | +0.02 (+0.28%) | 7.4805 | 6.8462 | 3,287 |
| JG | 6.80▲ | +0.02 (+0.29%) | 7.01 | 6.69 | 9,285 |
| JGH | 12.77▼ | -0.02 (-0.16%) | 12.80 | 12.75 | 72,700 |
| JGLO | 69.01▲ | +0.28 (+0.41%) | 69.13 | 68.7161 | 47,335 |
| JGRW | 27.498▲ | +0.2031 (+0.74%) | 27.55 | 27.38 | 2,200 |
| JHAC | 15.584▲ | +0.109 (+0.70%) | 15.584 | 15.584 | 100 |
| JHAI | 28.22▲ | +0.4527 (+1.63%) | 28.28 | 27.99 | 10,000 |
| JHCP | 25.465▲ | +0.11 (+0.43%) | 25.49 | 25.43 | 6,800 |
| JHCR | 25.476▲ | +0.087 (+0.34%) | 25.476 | 25.476 | 100 |
| JHDV | 40.632▲ | +0.3125 (+0.78%) | 40.632 | 40.632 | 100 |
| JHEM | 34.038▲ | +0.108 (+0.32%) | 34.05 | 33.84 | 7,250 |
| JHG | 47.76▼ | -0.15 (-0.31%) | 48.06 | 47.76 | 2,209,900 |
| JHI | 13.67▲ | +0.02 (+0.15%) | 13.72 | 13.61 | 24,400 |