Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOPP | 27.737▲ | +0.105 (+0.38%) | 27.75 | 27.737 | 400 |
| IOR | 18.95 | +0.00 (+0.00%) | 18.95 | 18.95 | 0 |
| IOSP | 88.11▲ | +1.04 (+1.19%) | 88.19 | 86.25 | 259,190 |
| IOTR | 0.406▼ | -0.0028 (-0.68%) | 0.4098 | 0.3952 | 157,067 |
| IP | 50.39▲ | +0.94 (+1.90%) | 50.47 | 49.18 | 3,893,300 |
| IPA | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.00 | 757,625 |
| IPAC | 68.58▲ | +0.15 (+0.22%) | 68.58 | 68.2001 | 45,165 |
| IPAR | 137.41▲ | +3.01 (+2.24%) | 137.41 | 133.52 | 211,062 |
| IPAY | 60.21▲ | +0.37 (+0.62%) | 60.21 | 59.625 | 10,462 |
| IPDN | 2.70 | +0.00 (+0.00%) | 3.30 | 2.48 | 613,390 |
| IPG | 25.55▲ | +0.42 (+1.67%) | 25.63 | 24.82 | 11,853,600 |
| IPGP | 73.38▲ | +2.33 (+3.28%) | 73.42 | 69.0301 | 191,426 |
| IPI | 36.62▲ | +0.51 (+1.41%) | 36.9572 | 36.16 | 118,834 |
| IPKW | 48.66▲ | +0.07 (+0.14%) | 48.73 | 48.272 | 41,200 |
| IPO | 44.68▲ | +0.35 (+0.79%) | 45.13 | 44.44 | 51,768 |
| IPOD | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 220,472 |
| IPOS | 14.7028▼ | -0.0502 (-0.34%) | 14.7028 | 14.70 | 267 |
| IPW | 0.689▲ | +0.033 (+5.03%) | 0.733 | 0.6463 | 259,122 |
| IPWR | 4.49▲ | +0.01 (+0.22%) | 4.615 | 4.43 | 20,100 |
| IPX | 29.75▲ | +0.24 (+0.81%) | 30.30 | 29.25 | 30,577 |
| IQ | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.73 | 12,014,799 |
| IQDF | 27.27▲ | +0.12 (+0.44%) | 27.35 | 27.10 | 62,212 |
| IQDY | 32.38▲ | +0.13 (+0.40%) | 32.45 | 32.2378 | 5,431 |
| IQHI | 26.255▲ | +0.02 (+0.08%) | 26.255 | 26.255 | 100 |
| IQI | 9.46▲ | +0.01 (+0.11%) | 9.48 | 9.43 | 161,896 |
| IQLT | 43.22▲ | +0.08 (+0.19%) | 43.2258 | 42.8135 | 1,092,230 |
| IQQQ | 40.67▲ | +0.29 (+0.72%) | 40.69 | 40.26 | 127,800 |
| IQRA | 27.475▼ | -0.066 (-0.24%) | 27.475 | 27.475 | 100 |
| IQSI | 33.1513▲ | +0.0393 (+0.12%) | 33.1513 | 33.0392 | 2,278 |
| IQSM | 32.734▲ | +0.204 (+0.63%) | 32.734 | 32.60 | 5,400 |
| IQST | 10.35▲ | +0.47 (+4.76%) | 10.86 | 9.95 | 131,300 |
| IQSU | 49.8317▲ | +0.1887 (+0.38%) | 49.8317 | 49.68 | 2,784 |
| IQV | 164.65▲ | +2.04 (+1.25%) | 164.915 | 161.725 | 1,029,954 |
| IR | 86.55▲ | +1.25 (+1.47%) | 86.59 | 85.07 | 2,005,840 |
| IRBT | 3.21▲ | +0.07 (+2.23%) | 3.245 | 3.14 | 899,364 |
| IRD | 0.99▲ | +0.0501 (+5.33%) | 1.03 | 0.9258 | 341,408 |
| IRDM | 31.52▲ | +0.93 (+3.04%) | 31.565 | 30.40 | 1,104,084 |
| IREN | 15.66▲ | +0.43 (+2.82%) | 15.90 | 14.61 | 33,730,387 |
| IRET | 19.4148▲ | +0.0156 (+0.08%) | 19.4148 | 19.4148 | 9 |
| IRMD | 61.54▲ | +1.03 (+1.70%) | 61.88 | 60.32 | 76,785 |
| IRON | 53.17▲ | +2.04 (+3.99%) | 53.66 | 51.03 | 503,663 |
| IRS | 14.38▲ | +0.01 (+0.07%) | 14.59 | 14.21 | 69,334 |
| IRTR | 29.5739▼ | -0.1261 (-0.42%) | 29.5739 | 29.50 | 1,501 |
| IRVH | 20.925▼ | -0.09 (-0.43%) | 20.925 | 20.925 | 200 |
| IRWD | 0.7397▲ | +0.0374 (+5.33%) | 0.7529 | 0.7001 | 1,019,524 |
| ISCB | 59.56▲ | +0.68 (+1.15%) | 59.56 | 58.84 | 3,700 |
| ISCF | 38.78▼ | -0.02 (-0.05%) | 38.78 | 38.4991 | 41,322 |
| ISCG | 50.19▲ | +0.35 (+0.70%) | 50.235 | 49.6501 | 17,047 |
| ISCV | 63.69▲ | +0.90 (+1.43%) | 63.70 | 62.90 | 20,200 |
| ISD | 14.29▲ | +0.09 (+0.63%) | 14.29 | 14.2251 | 121,106 |
| ISEP | 30.9444▲ | +0.0714 (+0.23%) | 30.97 | 30.73 | 40,089 |
| ISHG | 76.58▲ | +0.03 (+0.04%) | 76.60 | 76.09 | 64,115 |
| ISHP | 39.66▼ | -0.04 (-0.10%) | 39.66 | 39.65 | 691 |
| ISMD | 36.80▲ | +0.52 (+1.43%) | 36.80 | 36.13 | 11,344 |
| ISPC | 1.00▲ | +0.0394 (+4.10%) | 1.00 | 0.9606 | 7,740 |
| ISPR | 2.83▼ | -0.36 (-11.29%) | 3.25 | 2.73 | 241,711 |
| ISRA | 52.16▲ | +0.66 (+1.28%) | 52.17 | 51.74 | 8,083 |
| ISRG | 540.60▲ | +2.61 (+0.49%) | 550.70 | 535.34 | 1,487,572 |
| ISSC | 14.54▲ | +0.71 (+5.13%) | 14.58 | 13.52 | 451,546 |
| ISTR | 21.82▲ | +1.38 (+6.75%) | 21.985 | 20.555 | 110,576 |
| ISWN | 20.567▼ | -0.003 (-0.01%) | 20.567 | 20.47 | 700 |
| ITAN | 32.6941▲ | +0.0471 (+0.14%) | 32.6941 | 32.60 | 1,357 |
| ITDB | 31.4722▲ | +0.0522 (+0.17%) | 31.51 | 31.3999 | 22,396 |
| ITDC | 32.24▲ | +0.06 (+0.19%) | 32.24 | 32.11 | 8,071 |
| ITDD | 33.07▲ | +0.072 (+0.22%) | 33.07 | 32.95 | 3,500 |
| ITDE | 33.725▲ | +0.105 (+0.31%) | 33.725 | 33.62 | 4,900 |
| ITDF | 34.33▲ | +0.114 (+0.33%) | 34.33 | 34.10 | 6,025 |
| ITDG | 34.634▲ | +0.144 (+0.42%) | 34.634 | 34.6036 | 1,097 |
| ITDH | 34.5878▲ | +0.1378 (+0.40%) | 34.5878 | 34.44 | 1,192 |
| ITDI | 34.5839▲ | +0.1499 (+0.44%) | 34.5839 | 34.5699 | 1,861 |
| ITDJ | 26.827▲ | +0.112 (+0.42%) | 26.827 | 26.82 | 300 |
| ITEQ | 56.15▼ | -0.03 (-0.05%) | 56.40 | 55.87 | 14,514 |
| ITGR | 121.19▼ | -0.10 (-0.08%) | 121.93 | 119.5616 | 419,886 |
| ITIC | 215.93▲ | +0.44 (+0.20%) | 217.40 | 213.00 | 78,058 |
| ITOS | 10.16▲ | +0.16 (+1.60%) | 10.19 | 9.98 | 669,588 |
| ITOT | 135.77▲ | +0.77 (+0.57%) | 135.79 | 134.83 | 3,497,462 |
| ITRI | 134.08▲ | +1.51 (+1.14%) | 134.21 | 131.64 | 362,218 |
| ITRN | 39.39▲ | +0.60 (+1.55%) | 39.54 | 38.55 | 122,006 |
| ITT | 160.17▲ | +1.61 (+1.02%) | 160.29 | 157.47 | 566,600 |
| ITUB | 6.81▲ | +0.02 (+0.29%) | 6.84 | 6.71 | 25,202,800 |
| ITW | 256.45▲ | +1.26 (+0.49%) | 256.53 | 253.14 | 829,469 |
| IUS | 52.04▲ | +0.10 (+0.19%) | 52.04 | 51.755 | 67,938 |
| IUSB | 46.00▼ | -0.06 (-0.13%) | 46.01 | 45.93 | 3,507,609 |
| IUSG | 150.14▲ | +1.17 (+0.79%) | 150.14 | 148.80 | 449,888 |
| IUSV | 95.84▲ | +0.21 (+0.22%) | 95.8657 | 95.35 | 480,787 |
| IVAL | 28.00▲ | +0.14 (+0.50%) | 28.00 | 27.81 | 7,369 |
| IVDA | 2.11▲ | +0.06 (+2.93%) | 2.20 | 2.05 | 57,923 |
| IVE | 197.53▲ | +0.23 (+0.12%) | 197.74 | 196.75 | 555,709 |
| IVEG | 22.2784▲ | +0.3184 (+1.45%) | 22.2784 | 22.03 | 1,818 |
| IVES | 26.87▲ | +0.25 (+0.94%) | 26.87 | 26.48 | 604,000 |
| IVLU | 33.13▲ | +0.27 (+0.82%) | 33.14 | 32.8399 | 563,815 |
| IVOG | 114.876▲ | +1.056 (+0.93%) | 114.876 | 113.757 | 24,242 |
| IVOL | 19.42▼ | -0.11 (-0.56%) | 19.54 | 19.40 | 92,500 |
| IVOO | 107.40▲ | +1.13 (+1.06%) | 107.40 | 105.92 | 82,685 |
| IVOV | 98.335▲ | +1.215 (+1.25%) | 98.335 | 97.07 | 10,490 |
| IVR | 8.04▲ | +0.13 (+1.64%) | 8.09 | 7.92 | 3,795,500 |
| IVRS | 37.336▼ | -0.083 (-0.22%) | 37.336 | 37.27 | 300 |
| IVV | 623.42▲ | +2.75 (+0.44%) | 623.62 | 619.58 | 3,203,822 |
| IVW | 109.76▲ | +0.79 (+0.72%) | 109.7967 | 108.89 | 1,433,835 |
| IVZ | 16.59▲ | +0.42 (+2.60%) | 16.62 | 16.20 | 4,995,200 |