Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMTS | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| TMUS | 160.59▲ | +1.42 (+0.89%) | 163.35 | 158.5375 | 7,562,461 |
| TNC | 70.86▼ | -1.98 (-2.72%) | 74.7599 | 70.065 | 174,472 |
| TNL | 75.05▼ | -2.57 (-3.31%) | 78.19 | 74.25 | 920,600 |
| TOAK | 29.23▲ | +0.015 (+0.05%) | 29.23 | 29.22 | 1,195 |
| TOGA | 30.50▼ | -1.1607 (-3.67%) | 30.50 | 30.18 | 500 |
| TOL | 155.60▼ | -2.89 (-1.82%) | 162.71 | 153.96 | 1,289,775 |
| TOMZ | 2.18▼ | -0.05 (-2.24%) | 2.18 | 1.86 | 19,278 |
| TONT | 10.965▲ | +0.005 (+0.05%) | 10.97 | 10.96 | 8,800 |
| TOPS | 2.746▲ | +2.4486 (+823.34%) | 2.995 | 2.60 | 37,446 |
| TOST | 35.16▼ | -0.21 (-0.59%) | 35.99 | 34.0834 | 14,835,211 |
| TOTL | 38.26▲ | +0.13 (+0.34%) | 38.285 | 38.095 | 652,500 |
| TOTR | 39.00▲ | +0.075 (+0.19%) | 39.01 | 38.90 | 6,500 |
| TOWN | 36.62▼ | -0.72 (-1.93%) | 38.33 | 36.43 | 616,136 |
| TOYO | 4.96▼ | -0.22 (-4.25%) | 5.14 | 4.5533 | 783,799 |
| TP | 8.32▲ | +0.07 (+0.85%) | 8.32 | 7.78 | 15,400 |
| TPB | 67.47▼ | -2.93 (-4.16%) | 71.52 | 66.295 | 258,167 |
| TPC | 81.85▼ | -1.28 (-1.54%) | 85.81 | 78.00 | 1,641,821 |
| TPFI | 24.44▲ | +0.0849 (+0.35%) | 24.47 | 24.37 | 5,800 |
| TPG | 46.74▼ | -3.42 (-6.82%) | 50.62 | 46.17 | 4,352,609 |
| TPHD | 44.04▼ | -0.75 (-1.67%) | 45.3192 | 43.94 | 122,652 |
| TPIF | 37.37▼ | -0.80 (-2.10%) | 38.22 | 37.36 | 30,200 |
| TPLS | 24.515▲ | +0.03 (+0.12%) | 24.529 | 24.44 | 4,471 |
| TPOR | 33.50▼ | -3.74 (-10.04%) | 37.52 | 33.15 | 29,100 |
| TPR | 134.17▲ | +8.86 (+7.07%) | 144.23 | 131.86 | 5,308,865 |
| TPVG | 4.46▼ | -0.21 (-4.50%) | 4.46 | 4.115 | 880,544 |
| TR | 39.08▼ | -0.04 (-0.10%) | 39.96 | 38.47 | 192,973 |
| TRAD | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.08 | 27,157 |
| TRAX | 45.43▼ | -3.61 (-7.36%) | 49.10 | 44.47 | 568,881 |
| TRBF | 48.0192▲ | +0.0792 (+0.17%) | 48.05 | 47.995 | 6,786 |
| TRC | 16.79▲ | +0.51 (+3.13%) | 16.845 | 16.27 | 233,309 |
| TREE | 38.73▲ | +0.38 (+0.99%) | 40.80 | 37.10 | 726,447 |
| TREX | 56.01▼ | -1.14 (-1.99%) | 60.21 | 55.89 | 4,957,146 |
| TRGS | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 100,007 |
| TRI | 118.11▲ | +0.88 (+0.75%) | 120.2199 | 115.74 | 2,583,144 |
| TRIN | 17.74▼ | -0.20 (-1.11%) | 18.16 | 17.385 | 1,432,639 |
| TRLV | 10.90▼ | -0.70 (-6.03%) | 11.68 | 10.88 | 1,492,846 |
| TRN | 30.50▼ | -1.41 (-4.42%) | 32.27 | 30.25 | 1,169,635 |
| TRNO | 67.09▼ | -0.90 (-1.32%) | 69.09 | 66.33 | 887,522 |
| TRNS | 100.38▼ | -7.75 (-7.17%) | 105.87 | 97.60 | 348,524 |
| TROT | 24.51▲ | +0.05 (+0.20%) | 24.51 | 24.51 | 100 |
| TROW | 108.71▼ | -3.86 (-3.43%) | 114.3799 | 108.05 | 2,627,516 |
| TRSG | 1.194 | +0.00 (+0.00%) | 1.194 | 1.194 | 0 |
| TRST | 56.54▼ | -1.56 (-2.69%) | 59.12 | 56.355 | 168,617 |
| TRTX | 7.02▼ | -0.24 (-3.31%) | 7.45 | 6.96 | 2,277,015 |
| TRU | 82.91▲ | +0.78 (+0.95%) | 84.01 | 81.40 | 3,652,457 |
| TRUD | 26.225▼ | -1.012 (-3.72%) | 27.35 | 25.92 | 35,700 |
| TRUF | 30.0113▼ | -0.8496 (-2.75%) | 30.0113 | 30.0113 | 122 |
| TRUH | 32.2605▼ | -0.8081 (-2.44%) | 33.48 | 32.2605 | 4,455 |
| TRUM | 25.8209▼ | -0.7259 (-2.73%) | 25.8209 | 25.74 | 306 |
| TRUO | 27.9228▼ | -0.2068 (-0.74%) | 28.45 | 27.9228 | 1,010 |
| TRUP | 34.72▲ | +1.045 (+3.10%) | 35.02 | 33.52 | 730,607 |
| TRUR | 25.0605▼ | -0.4554 (-1.78%) | 25.0605 | 25.0605 | 6 |
| TRUU | 23.72▼ | -0.1354 (-0.57%) | 23.72 | 23.72 | 100 |
| TRV | 402.89▼ | -6.36 (-1.55%) | 418.00 | 401.645 | 2,079,274 |
| TSBK | 47.77▼ | -0.39 (-0.81%) | 48.98 | 47.27 | 47,268 |
| TSCO | 36.61▲ | +0.03 (+0.08%) | 37.70 | 35.73 | 10,731,705 |
| TSCZ | 50.15▲ | +0.06 (+0.12%) | 50.15 | 50.15 | 100 |
| TSDD | 8.06▲ | +1.44 (+21.75%) | 8.24 | 7.01 | 13,164,793 |
| TSEC | 25.18▲ | +0.05 (+0.20%) | 25.31 | 25.136 | 38,500 |
| TSI | 4.35▼ | -0.02 (-0.46%) | 4.37 | 4.34 | 43,005 |
| TSIC | 26.325▼ | -0.2091 (-0.79%) | 26.36 | 26.265 | 700 |
| TSLQ | 19.31▲ | +3.45 (+21.75%) | 19.765 | 16.78 | 14,851,803 |
| TSLS | 58.11▲ | +5.72 (+10.92%) | 58.7494 | 53.90 | 709,861 |
| TSLX | 17.77▼ | -0.04 (-0.22%) | 18.03 | 17.355 | 501,541 |
| TSMZ | 9.11▲ | +0.899 (+10.95%) | 9.11 | 8.52 | 319,100 |
| TSN | 60.11▲ | +0.08 (+0.13%) | 61.30 | 59.26 | 5,718,945 |
| TSRS | 25.844▼ | -0.1315 (-0.51%) | 26.16 | 25.73 | 1,900 |
| TSXD | 7.98▲ | +1.54 (+23.91%) | 8.02 | 6.99 | 97,600 |
| TTD | 12.81▼ | -0.42 (-3.17%) | 13.63 | 12.605 | 14,990,780 |
| TTEK | 40.56▼ | -0.38 (-0.93%) | 41.74 | 39.955 | 3,175,443 |
| TTI | 5.82▼ | -0.36 (-5.83%) | 6.285 | 5.82 | 3,435,607 |
| TTWO | 213.36▲ | +4.46 (+2.13%) | 218.7819 | 207.1001 | 5,855,119 |
| TTXD | 15.46▲ | +2.0487 (+15.28%) | 15.47 | 14.95 | 16,063 |
| TU | 9.42▲ | +0.20 (+2.17%) | 9.42 | 9.19 | 7,613,044 |
| TUA | 19.91▲ | +0.24 (+1.22%) | 19.93 | 19.57 | 462,000 |
| TULP | 2.355▲ | +0.105 (+4.67%) | 2.355 | 2.355 | 6,212 |
| TUSK | 2.98▼ | -0.04 (-1.32%) | 3.04 | 2.84 | 221,888 |
| TV | 2.33▲ | +0.03 (+1.30%) | 2.37 | 2.22 | 3,044,897 |
| TVA | 10.69▲ | +0.015 (+0.14%) | 10.69 | 10.68 | 1,915 |
| TVAI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.435 | 129,936 |
| TVIV | 9.95▼ | -0.01 (-0.10%) | 9.97 | 9.95 | 136,990 |
| TW | 127.56▲ | +0.57 (+0.45%) | 128.97 | 126.10 | 1,979,950 |
| TWFG | 28.96▼ | -0.62 (-2.10%) | 31.417 | 26.60 | 537,786 |
| TWM | 25.31▲ | +2.13 (+9.19%) | 25.41 | 23.10 | 2,095,909 |
| TXRH | 191.79▼ | -4.66 (-2.37%) | 198.845 | 190.075 | 2,442,749 |
| TXT | 85.23▼ | -1.42 (-1.64%) | 88.13 | 84.23 | 2,138,355 |
| TXUE | 34.93▼ | -0.80 (-2.24%) | 35.64 | 34.93 | 63,900 |
| TXXI | 49.49▲ | +0.138 (+0.28%) | 49.49 | 49.37 | 2,500 |
| TYD | 21.91▲ | +0.24 (+1.11%) | 22.02 | 21.52 | 104,300 |
| TYL | 430.37▲ | +7.17 (+1.69%) | 437.34 | 422.79 | 1,472,276 |
| TZA | 50.64▲ | +6.12 (+13.75%) | 50.88 | 44.21 | 13,443,836 |
| U | 48.80▲ | +6.34 (+14.93%) | 49.49 | 44.82 | 49,954,007 |
| UA | 5.36▼ | -0.22 (-3.94%) | 5.63 | 5.22 | 3,337,114 |
| UAA | 5.57▼ | -0.20 (-3.47%) | 5.80 | 5.39 | 12,653,730 |
| UAE | 19.66▼ | -0.53 (-2.63%) | 20.01 | 19.51 | 118,800 |
| UAL | 110.49▼ | -5.27 (-4.55%) | 117.01 | 107.59 | 6,312,522 |
| UBCP | 14.52▲ | +0.18 (+1.26%) | 14.71 | 14.265 | 4,719 |
| UBER | 68.78▼ | -1.09 (-1.56%) | 71.09 | 67.73 | 29,966,192 |
| UBIQ | 26.3031▼ | -0.4885 (-1.82%) | 26.54 | 26.19 | 21,409 |