Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDCI | 27.51▲ | +0.45 (+1.66%) | 27.54 | 27.17 | 202,292 |
| SDD | 8.5146▲ | +0.1806 (+2.17%) | 8.61 | 8.44 | 11,286 |
| SDEM | 32.1996▲ | +0.0994 (+0.31%) | 32.22 | 32.0901 | 2,387 |
| SDEV | 1.50▲ | +0.25 (+20.00%) | 1.53 | 1.16 | 623,448 |
| SDHC | 15.43▲ | +0.02 (+0.13%) | 16.00 | 15.09 | 117,461 |
| SDHI | 10.44▼ | -0.0299 (-0.29%) | 10.44 | 10.44 | 172 |
| SDMF | 25.6409▲ | +0.1246 (+0.49%) | 26.54 | 25.4926 | 6,744 |
| SDOG | 69.29▼ | -0.71 (-1.01%) | 69.90 | 69.26 | 21,777 |
| SDP | 21.4521▲ | +0.4121 (+1.96%) | 21.5199 | 21.11 | 1,447 |
| SDRL | 40.82▲ | +2.10 (+5.42%) | 40.87 | 39.51 | 1,018,223 |
| SDST | 1.68▲ | +0.08 (+5.00%) | 1.80 | 1.60 | 1,751,509 |
| SDY | 153.55▼ | -2.07 (-1.33%) | 155.08 | 153.49 | 189,745 |
| SE | 105.31▲ | +1.08 (+1.04%) | 106.01 | 101.02 | 4,416,642 |
| SEA | 17.22▲ | +0.308 (+1.82%) | 17.274 | 16.97 | 23,853 |
| SEER | 2.18▼ | -0.04 (-1.80%) | 2.22 | 2.1401 | 1,328,469 |
| SEIC | 94.51▼ | -1.43 (-1.49%) | 95.90 | 93.62 | 702,705 |
| SEIX | 23.20▲ | +0.01 (+0.04%) | 23.20 | 23.1742 | 55,715 |
| SELF | 5.23▲ | +0.06 (+1.16%) | 5.2499 | 5.1601 | 11,744 |
| SEMG | 26.8245▲ | +0.0145 (+0.05%) | 26.8299 | 26.665 | 3,886 |
| SENEA | 177.76▲ | +0.30 (+0.17%) | 181.79 | 176.31 | 87,708 |
| SENEB | 181.48 | +0.00 (+0.00%) | 181.48 | 181.48 | 55 |
| SEPI | 28.00▲ | +0.01 (+0.04%) | 28.03 | 27.84 | 114,548 |
| SEPN | 36.40▲ | +0.57 (+1.59%) | 37.26 | 34.75 | 940,836 |
| SER | 2.00▼ | -0.17 (-7.83%) | 2.2099 | 1.95 | 26,470 |
| SERA | 2.05▲ | +0.04 (+1.99%) | 2.06 | 1.9159 | 13,719 |
| SF | 73.31▼ | -1.66 (-2.21%) | 74.87 | 72.46 | 900,489 |
| SFD | 24.87▼ | -0.16 (-0.64%) | 25.215 | 24.71 | 1,202,192 |
| SFHG | 2.45▼ | -0.10 (-3.92%) | 2.48 | 2.45 | 1,171 |
| SFL | 11.05▲ | +0.08 (+0.73%) | 11.165 | 10.96 | 1,659,146 |
| SFLO | 35.405▼ | -0.3163 (-0.89%) | 35.56 | 35.21 | 64,935 |
| SFLR | 38.60▼ | -0.11 (-0.28%) | 38.68 | 38.35 | 316,578 |
| SFY | 147.551▲ | +0.241 (+0.16%) | 147.5515 | 146.2313 | 15,900 |
| SFYF | 61.4563▼ | -0.0835 (-0.14%) | 61.4563 | 60.6501 | 2,774 |
| SGA | 8.91▼ | -0.05 (-0.56%) | 9.0333 | 8.80 | 10,277 |
| SGHC | 15.51▲ | +0.66 (+4.44%) | 15.73 | 14.80 | 4,862,951 |
| SGLC | 43.67▼ | -0.02 (-0.05%) | 43.67 | 43.40 | 3,967 |
| SGMT | 7.44▼ | -0.25 (-3.25%) | 7.71 | 7.145 | 1,269,678 |
| SGP | 20.46▲ | +0.94 (+4.82%) | 21.49 | 19.50 | 140,851 |
| SGRY | 16.50▼ | -0.67 (-3.90%) | 16.99 | 16.23 | 1,243,535 |
| SHC | 17.47▼ | -0.55 (-3.05%) | 17.99 | 17.435 | 3,097,096 |
| SHEH | 59.6676▲ | +0.1219 (+0.20%) | 59.98 | 59.45 | 6,260 |
| SHEL | 82.24▲ | +0.25 (+0.30%) | 82.84 | 81.55 | 8,060,234 |
| SHG | 71.85▲ | +0.51 (+0.71%) | 71.85 | 70.12 | 191,640 |
| SHIP | 14.47▲ | +0.29 (+2.05%) | 14.50 | 14.02 | 102,074 |
| SHLD | 62.67▼ | -1.12 (-1.76%) | 62.815 | 62.18 | 1,335,501 |
| SHOP | 119.22▼ | -2.66 (-2.18%) | 120.94 | 115.17 | 5,510,069 |
| SHPH | 3.57▲ | +0.31 (+9.51%) | 3.57 | 3.1201 | 2,391,482 |
| SHPP | 33.8239▼ | -0.1101 (-0.32%) | 33.8239 | 33.7199 | 1,556 |
| SHPU | 12.0755▼ | -0.5645 (-4.47%) | 12.47 | 11.28 | 94,933 |
| SHRT | 6.425▲ | +0.0147 (+0.23%) | 6.45 | 6.425 | 912 |
| SHRY | 43.6084▼ | -0.4103 (-0.93%) | 43.6084 | 43.6084 | 13 |
| SHUS | 50.5853▼ | -0.5551 (-1.09%) | 50.5853 | 50.5853 | 6 |
| SIBN | 16.89▼ | -0.41 (-2.37%) | 17.35 | 16.83 | 1,292,237 |
| SIGI | 96.99▼ | -1.00 (-1.02%) | 98.73 | 96.94 | 409,606 |
| SIJ | 16.3011▲ | +0.3505 (+2.20%) | 16.53 | 16.299 | 2,323 |
| SILO | 6.78▲ | +1.12 (+19.79%) | 6.91 | 5.77 | 262,815 |
| SIMA | 10.94▲ | +0.05 (+0.46%) | 10.94 | 10.8752 | 4,621 |
| SION | 44.00▼ | -0.93 (-2.07%) | 46.98 | 43.29 | 561,391 |
| SIOO | 19.6877▼ | -0.0173 (-0.09%) | 19.70 | 19.6063 | 6,731 |
| SIRI | 30.26▼ | -0.45 (-1.47%) | 30.76 | 29.895 | 4,864,643 |
| SIXA | 56.2042▼ | -0.233 (-0.41%) | 56.34 | 56.2042 | 4,689 |
| SIXH | 43.0747▼ | -0.1111 (-0.26%) | 43.28 | 43.0747 | 7,702 |
| SIXL | 39.6658▼ | -0.3678 (-0.92%) | 39.9499 | 39.6658 | 804 |
| SIXS | 58.5679▼ | -0.5721 (-0.97%) | 58.67 | 58.5679 | 2,973 |
| SIZE | 177.50▼ | -2.12 (-1.18%) | 177.6224 | 177.12 | 3,182 |
| SJ | 0.9641▲ | +0.0184 (+1.95%) | 1.00 | 0.9499 | 33,966 |
| SJCP | 25.03▲ | +0.02 (+0.08%) | 25.10 | 25.03 | 394 |
| SJLD | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 9 |
| SKIL | 7.84 | +0.00 (+0.00%) | 8.10 | 7.04 | 87,430 |
| SKIN | 1.05▼ | -0.06 (-5.41%) | 1.22 | 0.9811 | 6,800,996 |
| SKRE | 6.55▲ | +0.3006 (+4.81%) | 6.60 | 6.45 | 17,374 |
| SKWD | 60.37▼ | -2.04 (-3.27%) | 62.54 | 60.20 | 522,181 |
| SKYA | 1.145▼ | -0.015 (-1.29%) | 1.16 | 1.10 | 164,655 |
| SKYE | 0.703▼ | -0.0003 (-0.04%) | 0.7185 | 0.70 | 23,941 |
| SKYH | 10.06▼ | -0.06 (-0.59%) | 10.255 | 9.96 | 246,763 |
| SKYQ | 3.82▲ | +0.82 (+27.33%) | 4.39 | 3.14 | 58,642,116 |
| SKYU | 38.4494▼ | -0.0113 (-0.03%) | 38.4494 | 37.57 | 7,219 |
| SKYX | 1.18▲ | +0.14 (+13.46%) | 1.20 | 1.03 | 2,162,346 |
| SKYY | 138.85▼ | -0.16 (-0.12%) | 139.12 | 136.51 | 220,364 |
| SLB | 47.43▲ | +1.01 (+2.18%) | 47.62 | 46.71 | 17,314,847 |
| SLDB | 11.00▼ | -0.15 (-1.35%) | 11.34 | 10.63 | 1,378,338 |
| SLDE | 20.47▼ | -0.31 (-1.49%) | 20.95 | 20.34 | 1,469,381 |
| SLF | 79.39▼ | -0.51 (-0.64%) | 79.79 | 78.90 | 400,065 |
| SLGB | 0.679▲ | +0.02 (+3.03%) | 0.679 | 0.6213 | 110,546 |
| SLGL | 74.76▼ | -3.68 (-4.69%) | 79.00 | 73.475 | 40,464 |
| SLN | 9.95▼ | -0.20 (-1.97%) | 10.18 | 9.4234 | 493,238 |
| SLON | 19.6146▼ | -2.0856 (-9.61%) | 19.6146 | 19.08 | 53,150 |
| SLP | 18.27▼ | -0.01 (-0.05%) | 18.335 | 18.225 | 307,792 |
| SLRC | 12.76▲ | +0.16 (+1.27%) | 12.815 | 12.50 | 242,429 |
| SLS | 13.76▲ | +0.26 (+1.93%) | 14.9899 | 12.19 | 15,041,844 |
| SM | 29.11▲ | +1.19 (+4.26%) | 29.60 | 28.3005 | 5,811,496 |
| SMC | 31.06▲ | +0.85 (+2.81%) | 31.18 | 30.07 | 47,681 |
| SMCF | 38.9625▼ | -0.2524 (-0.64%) | 39.15 | 38.9625 | 122 |
| SMCZ | 9.45▼ | -1.65 (-14.86%) | 11.25 | 9.45 | 470,302 |
| SMDD | 8.2287▲ | +0.2356 (+2.95%) | 8.425 | 8.19 | 8,785 |
| SMFG | 25.32▲ | +0.01 (+0.04%) | 25.33 | 24.945 | 1,370,148 |
| SMHI | 7.86▲ | +0.31 (+4.11%) | 7.8799 | 7.45 | 80,474 |
| SMIG | 32.76▼ | -0.33 (-1.00%) | 32.95 | 32.675 | 128,783 |
| SMJF | 5.40▲ | +0.04 (+0.75%) | 5.44 | 5.21 | 218,630 |
| SMMT | 15.69▼ | -0.19 (-1.20%) | 15.88 | 15.39 | 2,773,876 |