Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKFN | 61.55▼ | -1.05 (-1.68%) | 62.80 | 60.76 | 182,161 |
| LKSP | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 8,591 |
| LLDR | 44.85▲ | +0.21 (+0.47%) | 44.85 | 44.85 | 100 |
| LLY | 948.45▼ | -26.51 (-2.72%) | 979.95 | 947.51 | 3,241,280 |
| LLYVA | 93.59▼ | -1.80 (-1.89%) | 97.02 | 93.42 | 100,666 |
| LLYVK | 95.75▼ | -1.66 (-1.70%) | 99.15 | 95.45 | 224,362 |
| LLYX | 17.81▼ | -1.04 (-5.52%) | 19.045 | 17.81 | 590,209 |
| LMBS | 50.00▲ | +0.03 (+0.06%) | 50.04 | 49.922 | 414,415 |
| LMNR | 12.88▼ | -0.09 (-0.69%) | 13.05 | 12.74 | 103,508 |
| LMRI | 10.42▲ | +0.18 (+1.76%) | 10.48 | 10.15 | 367,677 |
| LNAI | 0.33▼ | -0.003 (-0.90%) | 0.34 | 0.318 | 1,173,736 |
| LNSR | 5.64▲ | +0.41 (+7.84%) | 5.96 | 5.22 | 153,767 |
| LNTH | 93.06▲ | +2.06 (+2.26%) | 94.8623 | 91.725 | 1,520,270 |
| LNZA | 24.56▲ | +1.91 (+8.43%) | 25.27 | 22.51 | 11,775 |
| LOAR | 59.80▼ | -0.30 (-0.50%) | 64.845 | 59.69 | 1,043,292 |
| LOB | 37.70▲ | +0.07 (+0.19%) | 37.73 | 37.33 | 89,145 |
| LOCO | 14.00▲ | +0.49 (+3.63%) | 15.90 | 13.67 | 1,054,971 |
| LOGI | 109.39▲ | +6.18 (+5.99%) | 110.05 | 107.13 | 1,885,112 |
| LOGO | 20.6768▼ | -0.168 (-0.81%) | 20.68 | 20.6768 | 123 |
| LOKV | 10.465▲ | +0.0051 (+0.05%) | 10.465 | 10.465 | 548 |
| LONA | 10.04▲ | +0.18 (+1.83%) | 10.46 | 9.07 | 80,856 |
| LOOP | 1.45▲ | +0.04 (+2.84%) | 1.4781 | 1.4107 | 35,010 |
| LOPP | 37.6672▲ | +0.0043 (+0.01%) | 37.8499 | 37.6672 | 892 |
| LOUP | 87.01▼ | -0.50 (-0.57%) | 87.95 | 86.32 | 38,212 |
| LOVE | 15.96▲ | +0.34 (+2.18%) | 16.10 | 15.36 | 117,982 |
| LOWV | 80.10▲ | +0.24 (+0.30%) | 80.10 | 79.82 | 7,923 |
| LPAA | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.77 | 2,643 |
| LPCN | 2.37▼ | -0.02 (-0.84%) | 2.50 | 2.35 | 188,483 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPG | 40.29▲ | +0.48 (+1.21%) | 40.67 | 39.20 | 380,939 |
| LPL | 4.39▲ | +0.07 (+1.62%) | 4.405 | 4.315 | 1,152,224 |
| LPRE | 28.875▼ | -0.0675 (-0.23%) | 29.02 | 28.875 | 14,861 |
| LPRO | 1.90▲ | +0.28 (+17.28%) | 1.91 | 1.485 | 2,429,033 |
| LPX | 75.15▼ | -0.34 (-0.45%) | 76.50 | 74.26 | 1,486,192 |
| LQAI | 44.928▲ | +1.246 (+2.85%) | 44.928 | 44.63 | 452 |
| LQD | 109.20▲ | +0.46 (+0.42%) | 109.285 | 109.095 | 16,189,263 |
| LQDA | 42.30▲ | +0.02 (+0.05%) | 42.94 | 41.06 | 1,478,339 |
| LQDB | 86.5979▲ | +0.3179 (+0.37%) | 86.5979 | 86.54 | 4,410 |
| LQDH | 92.986▲ | +0.2674 (+0.29%) | 93.0282 | 92.85 | 15,059 |
| LQDT | 36.19▼ | -0.06 (-0.17%) | 36.35 | 35.45 | 161,772 |
| LQIG | 94.72▲ | +0.3147 (+0.33%) | 94.795 | 94.70 | 1,540 |
| LRCX | 294.05▲ | +7.53 (+2.63%) | 297.4199 | 287.52 | 8,395,480 |
| LRGC | 82.5071▲ | +0.2871 (+0.35%) | 82.65 | 82.45 | 27,500 |
| LRGE | 85.5261▲ | +1.0933 (+1.29%) | 85.6699 | 84.86 | 6,990 |
| LRGF | 73.74▲ | +0.45 (+0.61%) | 73.8288 | 73.62 | 71,391 |
| LRGG | 28.1491▼ | -0.1509 (-0.53%) | 28.26 | 28.135 | 7,002 |
| LRND | 43.9938▲ | +0.4214 (+0.97%) | 43.9938 | 43.88 | 339 |
| LRNZ | 49.57▼ | -0.6615 (-1.32%) | 49.57 | 48.82 | 6,737 |
| LSAF | 49.2145▲ | +0.3945 (+0.81%) | 49.225 | 48.98 | 2,507 |
| LSAK | 4.86▼ | -0.11 (-2.21%) | 4.95 | 4.82 | 29,481 |
| LSAT | 42.8407▲ | +0.2663 (+0.63%) | 42.885 | 42.565 | 1,854 |
| LSCC | 127.19▲ | +7.27 (+6.06%) | 127.29 | 122.065 | 2,732,653 |
| LSEQ | 34.589▲ | +0.5621 (+1.65%) | 34.589 | 34.589 | 100 |
| LSGR | 45.5475▲ | +0.4775 (+1.06%) | 45.60 | 45.15 | 81,225 |
| LSH | 0.617▲ | +0.0055 (+0.90%) | 0.6301 | 0.5901 | 31,352 |
| LSPD | 9.86▲ | +0.08 (+0.82%) | 9.89 | 9.50 | 593,569 |
| LST | 45.0391▲ | +0.6416 (+1.45%) | 45.08 | 44.955 | 20,312 |
| LSTR | 183.39▲ | +1.44 (+0.79%) | 184.14 | 180.855 | 258,446 |
| LSVD | 33.6943▲ | +0.365 (+1.10%) | 33.6943 | 33.55 | 1,112 |
| LTAX | 25.085▲ | +0.019 (+0.08%) | 25.085 | 25.085 | 100 |
| LTBR | 13.43▼ | -0.19 (-1.40%) | 13.89 | 13.125 | 829,031 |
| LTC | 39.12▲ | +0.50 (+1.29%) | 39.47 | 38.73 | 491,611 |
| LTCC | 14.2943▲ | +0.4793 (+3.47%) | 14.40 | 13.90 | 40,087 |
| LTH | 31.93▼ | -0.26 (-0.81%) | 32.16 | 30.57 | 7,713,395 |
| LTL | 27.29▼ | -0.2667 (-0.97%) | 27.50 | 27.06 | 570 |
| LTM | 51.17▼ | -0.65 (-1.25%) | 52.1775 | 50.71 | 994,175 |
| LTTI | 18.53▲ | +0.0819 (+0.44%) | 18.6499 | 18.475 | 2,622 |
| LU | 1.95 | +0.00 (+0.00%) | 1.97 | 1.93 | 682,835 |
| LUCK | 8.24▲ | +0.71 (+9.43%) | 8.24 | 7.15 | 122,672 |
| LUD | 6.17▲ | +0.3699 (+6.38%) | 6.2846 | 5.90 | 42,686 |
| LUNR | 28.97▲ | +4.86 (+20.16%) | 29.375 | 24.67 | 16,090,197 |
| LUV | 41.31▼ | -0.08 (-0.19%) | 42.22 | 40.97 | 4,935,694 |
| LVDS | 54.8128▲ | +0.2609 (+0.48%) | 54.8128 | 54.775 | 1,473 |
| LVLN | 24.79▲ | +0.07 (+0.28%) | 24.79 | 24.79 | 100 |
| LWLG | 16.43▲ | +1.605 (+10.83%) | 16.55 | 14.6052 | 10,410,351 |
| LXEH | 1.16▼ | -0.03 (-2.52%) | 1.17 | 1.12 | 15,199 |
| LXFR | 15.57▲ | +0.05 (+0.32%) | 15.58 | 14.87 | 75,883 |
| LXP | 52.40▲ | +0.64 (+1.24%) | 52.72 | 52.02 | 242,288 |
| LXRX | 2.00▲ | +0.32 (+19.05%) | 2.00 | 1.64 | 6,974,855 |
| LYFT | 14.35▲ | +0.19 (+1.34%) | 14.6299 | 13.80 | 28,415,780 |
| LYG | 5.43▲ | +0.14 (+2.65%) | 5.495 | 5.3949 | 18,287,998 |
| LYTS | 24.56▲ | +0.14 (+0.57%) | 24.65 | 24.23 | 344,272 |
| LYV | 163.28▼ | -2.47 (-1.49%) | 166.79 | 162.25 | 2,266,549 |
| LZB | 35.73▲ | +0.17 (+0.48%) | 35.98 | 35.35 | 238,680 |
| LZM | 5.96▲ | +0.33 (+5.86%) | 6.16 | 5.71 | 681,839 |
| MAA | 129.31▼ | -1.05 (-0.81%) | 130.775 | 128.75 | 534,223 |
| MAC | 21.87▲ | +0.50 (+2.34%) | 21.97 | 21.465 | 1,170,113 |
| MAGG | 20.31▲ | +0.055 (+0.27%) | 20.32 | 20.30 | 2,641 |
| MAGN | 12.08▲ | +0.33 (+2.81%) | 12.87 | 11.80 | 667,333 |
| MAIA | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.26 | 305,466 |
| MAKX | 64.8525▲ | +1.0014 (+1.57%) | 64.97 | 64.04 | 3,534 |
| MANE | 106.14▼ | -1.71 (-1.59%) | 110.36 | 105.225 | 473,913 |
| MANH | 143.02▼ | -0.64 (-0.45%) | 143.16 | 137.80 | 491,465 |
| MANI | 25.665▲ | +0.034 (+0.13%) | 25.665 | 25.665 | 100 |
| MANU | 19.69▲ | +0.56 (+2.93%) | 19.905 | 19.17 | 561,049 |
| MAPP | 28.056▲ | +0.2403 (+0.86%) | 28.056 | 28.056 | 300 |
| MARA | 12.94▲ | +0.24 (+1.89%) | 13.35 | 12.20 | 47,962,656 |
| MARO | 6.63▲ | +0.02 (+0.30%) | 6.6934 | 6.3983 | 573,502 |
| MASK | 3.18▲ | +0.70 (+28.23%) | 3.78 | 2.47 | 24,275,638 |
| MASS | 8.17▲ | +0.09 (+1.11%) | 8.20 | 7.78 | 318,864 |