Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEHA | 0.235▲ | +0.012 (+5.38%) | 0.247 | 0.2222 | 3,169,169 |
| MEI | 9.09▲ | +0.35 (+4.00%) | 9.11 | 8.64 | 433,078 |
| MEM | 42.0653▲ | +0.321 (+0.77%) | 42.155 | 41.88 | 3,488 |
| MEMA | 29.8423▲ | +0.3353 (+1.14%) | 29.8423 | 29.835 | 1,673 |
| MEME | 6.99▲ | +0.07 (+1.01%) | 7.115 | 6.99 | 114,831 |
| MEMS | 29.10▲ | +0.252 (+0.87%) | 29.10 | 29.10 | 40 |
| MEMX | 44.9063▲ | +0.5313 (+1.20%) | 45.02 | 44.78 | 5,994 |
| MENS | 2.42▼ | -0.34 (-12.32%) | 2.80 | 2.418 | 301,400 |
| META | 653.69▲ | +14.39 (+2.25%) | 653.88 | 642.15 | 11,224,183 |
| METC | 17.66▼ | -0.44 (-2.43%) | 18.87 | 17.56 | 2,899,227 |
| METCB | 13.005▲ | +0.145 (+1.13%) | 13.47 | 12.90 | 18,827 |
| METL | 31.85▲ | +0.471 (+1.50%) | 32.4091 | 31.77 | 121,124 |
| METV | 16.99▲ | +0.35 (+2.10%) | 17.03 | 16.69 | 79,279 |
| MFA | 10.04▲ | +0.12 (+1.21%) | 10.05 | 9.84 | 1,382,600 |
| MFDX | 42.9545▲ | +0.3133 (+0.73%) | 42.9898 | 42.48 | 30,080 |
| MFEM | 27.897▲ | +0.537 (+1.96%) | 27.93 | 27.7501 | 14,973 |
| MFIG | 18.8974▲ | +0.2315 (+1.24%) | 18.8974 | 18.745 | 13,716 |
| MFLX | 17.355▲ | +0.0685 (+0.40%) | 17.36 | 17.3499 | 1,655 |
| MFMO | 20.3924▲ | +0.2613 (+1.30%) | 20.405 | 20.343 | 1,949 |
| MFSB | 25.50▼ | -0.01 (-0.04%) | 25.51 | 25.48 | 45,372 |
| MFSG | 27.69▲ | +0.335 (+1.22%) | 27.72 | 27.55 | 54,399 |
| MFSI | 32.27▲ | +0.23 (+0.72%) | 32.29 | 32.06 | 219,436 |
| MFSM | 25.51▲ | +0.045 (+0.18%) | 25.55 | 25.47 | 607,722 |
| MFUS | 60.871▲ | +0.201 (+0.33%) | 60.8899 | 60.78 | 6,548 |
| MFVL | 20.9852▼ | -0.0148 (-0.07%) | 21.11 | 20.98 | 2,829 |
| MG | 15.28▲ | +0.13 (+0.86%) | 15.29 | 14.87 | 99,300 |
| MGA | 64.60▼ | -0.38 (-0.58%) | 65.50 | 64.03 | 1,200,500 |
| MGC | 252.25▲ | +2.41 (+0.96%) | 252.38 | 250.87 | 75,900 |
| MGEE | 81.56▼ | -1.00 (-1.21%) | 82.17 | 78.46 | 143,600 |
| MGIC | 5,596.00▲ | +5,578.62 (+32,097.93%) | 5,596.00 | 5,596.00 | 0 |
| MGK | 394.81▲ | +5.57 (+1.43%) | 395.08 | 391.00 | 803,100 |
| MGLD | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.0873 | 15,721 |
| MGNI | 11.97▲ | +0.27 (+2.31%) | 12.04 | 11.52 | 3,569,660 |
| MGNR | 53.76▼ | -0.23 (-0.43%) | 54.20 | 53.4301 | 207,690 |
| MGNX | 1.92▲ | +0.19 (+10.98%) | 1.99 | 1.73 | 1,168,105 |
| MGOV | 20.80▲ | +0.06 (+0.29%) | 20.80 | 20.72 | 16,281 |
| MGRC | 115.69▲ | +1.21 (+1.06%) | 116.8099 | 113.85 | 101,053 |
| MGRX | 0.50▼ | -0.0235 (-4.49%) | 0.5201 | 0.4801 | 1,887,464 |
| MGTX | 7.84▲ | +0.14 (+1.82%) | 7.96 | 7.64 | 278,126 |
| MGV | 152.78▲ | +0.44 (+0.29%) | 153.02 | 152.00 | 193,600 |
| MGX | 1.55▲ | +0.05 (+3.33%) | 1.56 | 1.49 | 135,753 |
| MGY | 27.03▼ | -0.16 (-0.59%) | 27.30 | 26.30 | 1,982,550 |
| MHD | 11.86▲ | +0.04 (+0.34%) | 11.93 | 11.82 | 455,700 |
| MI | 5.1199▲ | +0.2199 (+4.49%) | 5.1899 | 4.919 | 5,466 |
| MIAX | 40.99▲ | +1.43 (+3.61%) | 41.05 | 39.165 | 1,749,097 |
| MID | 66.2056▲ | +0.5786 (+0.88%) | 66.345 | 65.86 | 6,127 |
| MIDE | 35.84▲ | +0.191 (+0.54%) | 35.84 | 35.84 | 100 |
| MIDU | 63.67▲ | +0.74 (+1.18%) | 64.08 | 62.47 | 22,500 |
| MIGI | 3.32▲ | +0.13 (+4.08%) | 3.4999 | 3.22 | 43,708 |
| MIMI | 0.385▲ | +0.055 (+16.67%) | 0.4804 | 0.333 | 39,236,900 |
| MINO | 46.09▲ | +0.03 (+0.07%) | 46.11 | 46.045 | 93,500 |
| MINT | 100.66▲ | +0.01 (+0.01%) | 100.68 | 100.66 | 1,352,300 |
| MINV | 41.73▲ | +0.61 (+1.48%) | 41.93 | 41.51 | 25,464 |
| MIRA | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.25 | 42,587 |
| MIRM | 108.62▲ | +1.14 (+1.06%) | 109.05 | 106.43 | 648,900 |
| MISL | 48.94▼ | -0.81 (-1.63%) | 49.94 | 48.37 | 218,233 |
| MITK | 14.71▲ | +1.83 (+14.21%) | 14.8099 | 12.68 | 3,615,741 |
| MIY | 12.31▲ | +0.04 (+0.33%) | 12.40 | 12.21 | 88,000 |
| MJ | 26.71▼ | -0.03 (-0.11%) | 26.92 | 26.25 | 26,578 |
| MJSC | 60.3938▲ | +0.8498 (+1.43%) | 60.3938 | 60.3938 | 10 |
| MKAM | 31.0353▲ | +0.1259 (+0.41%) | 31.0353 | 31.0198 | 1,474 |
| MKDW | 2.71▲ | +0.36 (+15.32%) | 2.795 | 2.40 | 72,200 |
| MKOR | 51.69▲ | +1.29 (+2.56%) | 51.96 | 51.585 | 24,593 |
| MKSI | 255.91▲ | +4.50 (+1.79%) | 258.86 | 252.33 | 1,097,400 |
| MKTN | 25.8165▲ | +0.0465 (+0.18%) | 25.84 | 25.8165 | 22,986 |
| MKTX | 180.51▼ | -1.32 (-0.73%) | 182.01 | 178.84 | 346,700 |
| MLAB | 95.04▼ | -0.20 (-0.21%) | 96.45 | 93.70 | 91,361 |
| MLAC | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.49 | 72,930 |
| MLDR | 50.015▼ | -0.035 (-0.07%) | 50.015 | 50.015 | 100 |
| MLEC | 16.13▲ | +0.42 (+2.67%) | 16.71 | 15.00 | 202,147 |
| MLPA | 52.95▼ | -0.25 (-0.47%) | 53.40 | 52.50 | 193,700 |
| MLPX | 70.00▲ | +0.02 (+0.03%) | 70.05 | 69.04 | 210,133 |
| MLSS | 0.2646▲ | +0.0069 (+2.68%) | 0.2792 | 0.2535 | 222,683 |
| MLTX | 18.22▲ | +0.02 (+0.11%) | 19.00 | 17.97 | 1,344,226 |
| MLYS | 29.23▼ | -0.73 (-2.44%) | 29.97 | 28.535 | 769,913 |
| MMCA | 22.2253▲ | +0.0153 (+0.07%) | 22.235 | 22.2212 | 4,983 |
| MMI | 26.10▲ | +0.04 (+0.15%) | 26.30 | 25.76 | 253,700 |
| MMIN | 24.38▲ | +0.04 (+0.16%) | 24.40 | 24.33 | 39,556 |
| MMIT | 24.74▲ | +0.01 (+0.04%) | 24.77 | 24.73 | 199,307 |
| MMKT | 100.245▲ | +0.005 (+0.00%) | 100.2599 | 100.235 | 3,287 |
| MMLG | 33.4113▲ | +0.5433 (+1.65%) | 33.45 | 33.2798 | 4,794 |
| MMMA | 25.695▲ | +0.0278 (+0.11%) | 25.71 | 25.695 | 196 |
| MMSC | 25.58▲ | +0.073 (+0.29%) | 25.705 | 25.5664 | 10,294 |
| MMSD | 25.66▲ | +0.015 (+0.06%) | 25.66 | 25.64 | 2,500 |
| MMTM | 301.22▲ | +3.11 (+1.04%) | 301.22 | 299.53 | 900 |
| MMU | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.59 | 128,300 |
| MNA | 36.3774▲ | +0.0374 (+0.10%) | 36.46 | 36.32 | 26,529 |
| MNBD | 26.375▲ | +0.01 (+0.04%) | 26.38 | 26.375 | 7,687 |
| MNDO | 1.19▲ | +0.01 (+0.85%) | 1.2241 | 1.1775 | 10,463 |
| MNRS | 31.33▼ | -0.05 (-0.16%) | 32.31 | 31.33 | 3,951 |
| MNSB | 22.76▲ | +0.56 (+2.52%) | 22.855 | 22.40 | 74,713 |
| MNST | 85.41▼ | -0.13 (-0.15%) | 85.77 | 84.41 | 6,857,900 |
| MNY | 1.51▲ | +0.14 (+10.22%) | 1.55 | 1.40 | 325,399 |
| MNZL | 54.0853▲ | +0.2338 (+0.43%) | 54.1499 | 53.92 | 10,438 |
| MO | 69.70▲ | +0.45 (+0.65%) | 69.98 | 68.34 | 6,518,916 |
| MOB | 5.61▲ | +0.30 (+5.65%) | 5.75 | 5.38 | 371,345 |
| MOD | 230.19▼ | -6.51 (-2.75%) | 243.7999 | 228.70 | 917,123 |
| MODD | 0.4611▼ | -0.0101 (-2.14%) | 0.4999 | 0.4607 | 150,335 |
| MODL | 47.6069▲ | +0.4337 (+0.92%) | 47.6335 | 47.26 | 49,039 |
| MOG.A | 346.08▼ | -3.52 (-1.01%) | 350.56 | 339.2595 | 219,730 |