Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWV | 82.58▼ | -0.66 (-0.79%) | 82.73 | 82.41 | 179,164 |
| PXE | 41.68▼ | -0.38 (-0.90%) | 41.85 | 41.16 | 6,096 |
| PXF | 80.44▲ | +0.16 (+0.20%) | 80.59 | 79.95 | 91,986 |
| PXH | 30.30▲ | +0.26 (+0.87%) | 30.35 | 30.10 | 168,969 |
| PXI | 64.9666▼ | -0.2548 (-0.39%) | 65.08 | 64.32 | 56,141 |
| PXJ | 47.39▼ | -0.09 (-0.19%) | 47.4499 | 46.975 | 24,174 |
| PXLW | 7.12▼ | -0.01 (-0.14%) | 7.22 | 6.91 | 40,300 |
| PXS | 6.22 | +0.00 (+0.00%) | 6.475 | 6.10 | 197,635 |
| PYPD | 5.39▲ | +0.12 (+2.28%) | 5.44 | 5.21 | 73,097 |
| PYXS | 3.89▲ | +0.325 (+9.12%) | 4.05 | 3.515 | 2,230,329 |
| PYZ | 125.1553▲ | +0.0315 (+0.03%) | 125.37 | 124.63 | 32,657 |
| PZLV | 31.8725▼ | -0.0491 (-0.15%) | 31.94 | 31.8725 | 229 |
| QABA | 68.6234▲ | +0.5106 (+0.75%) | 68.73 | 67.57 | 26,294 |
| QADR | 9.98▼ | -0.01 (-0.10%) | 9.995 | 9.98 | 53,450 |
| QAI | 36.55▲ | +0.08 (+0.22%) | 36.55 | 36.435 | 32,894 |
| QALT | 26.4919▲ | +0.0919 (+0.35%) | 26.50 | 26.41 | 12,582 |
| QARP | 68.2396▼ | -0.4946 (-0.72%) | 68.2396 | 68.2396 | 162 |
| QB | 48.805▼ | -0.035 (-0.07%) | 48.87 | 48.80 | 1,025 |
| QBIG | 41.6255▼ | -0.5298 (-1.26%) | 42.1301 | 41.615 | 2,874 |
| QBTZ | 4.02▲ | +0.09 (+2.29%) | 4.10 | 3.90 | 1,642,725 |
| QBUF | 30.7649▲ | +0.0247 (+0.08%) | 30.78 | 30.71 | 19,636 |
| QCML | 15.81▲ | +0.0666 (+0.42%) | 16.18 | 15.4838 | 467,933 |
| QCMU | 19.6583▲ | +0.0652 (+0.33%) | 20.0791 | 19.27 | 71,029 |
| QCOM | 168.74▲ | +0.17 (+0.10%) | 170.63 | 167.04 | 8,537,131 |
| QCRH | 102.69▼ | -0.14 (-0.14%) | 103.55 | 101.98 | 80,826 |
| QDEF | 91.4787▼ | -0.423 (-0.46%) | 91.6885 | 91.46 | 5,002 |
| QDF | 92.57▼ | -0.17 (-0.18%) | 92.87 | 92.5137 | 20,066 |
| QDPL | 46.44▼ | -0.07 (-0.15%) | 46.57 | 46.29 | 131,281 |
| QDTY | 39.0233▲ | +0.1166 (+0.30%) | 39.06 | 38.8501 | 7,097 |
| QDVO | 29.75▲ | +0.04 (+0.13%) | 29.7849 | 29.64 | 135,338 |
| QEFA | 101.88▼ | -0.0322 (-0.03%) | 101.92 | 101.32 | 18,890 |
| QEMM | 83.1443▲ | +0.6527 (+0.79%) | 83.20 | 82.93 | 2,715 |
| QFF | 24.886▲ | +0.1079 (+0.44%) | 24.8899 | 24.83 | 6,364 |
| QFLR | 35.3812▲ | +0.0512 (+0.14%) | 35.43 | 35.26 | 36,555 |
| QGRD | 29.4625▲ | +0.0636 (+0.22%) | 29.5303 | 29.39 | 3,637 |
| QGRO | 118.49▼ | -0.11 (-0.09%) | 118.56 | 118.18 | 37,051 |
| QGRW | 67.63▲ | +0.04 (+0.06%) | 67.80 | 67.415 | 228,231 |
| QINT | 73.10▲ | +0.05 (+0.07%) | 73.23 | 72.74 | 29,798 |
| QIS | 11.2231▼ | -0.0123 (-0.11%) | 11.2231 | 11.2231 | 15 |
| QLD | 90.68▲ | +0.30 (+0.33%) | 91.40 | 90.07 | 3,119,720 |
| QLDY | 40.8355▼ | -0.0312 (-0.08%) | 40.95 | 40.67 | 33,494 |
| QLVD | 34.86▼ | -0.0638 (-0.18%) | 34.875 | 34.86 | 200 |
| QLVE | 34.6434▲ | +0.4499 (+1.32%) | 34.6434 | 34.6434 | 115 |
| QMCO | 24.73▲ | +0.43 (+1.77%) | 25.48 | 23.933 | 1,042,760 |
| QMLS | 5.90▲ | +0.11 (+1.90%) | 5.93 | 5.55 | 138,683 |
| QNDX | 24.37▲ | +0.05 (+0.21%) | 24.449 | 24.279 | 289,224 |
| QNME | 0.3306▲ | +0.0065 (+2.01%) | 0.3407 | 0.3201 | 32,360 |
| QNRX | 7.26▼ | -0.51 (-6.56%) | 7.687 | 7.10 | 78,700 |
| QNTM | 3.24▲ | +0.28 (+9.46%) | 3.27 | 2.99 | 110,800 |
| QPX | 48.7666▼ | -0.0424 (-0.09%) | 48.7666 | 48.7666 | 184 |
| QQA | 56.3127▲ | +0.1177 (+0.21%) | 56.50 | 56.16 | 95,376 |
| QQH | 84.42▼ | -0.14 (-0.17%) | 84.93 | 84.16 | 34,767 |
| QQMG | 50.0911▲ | +0.1388 (+0.28%) | 50.216 | 49.9897 | 12,646 |
| QQQ | 718.96▲ | +1.29 (+0.18%) | 721.86 | 716.56 | 32,871,076 |
| QQQG | 30.8482▲ | +0.6702 (+2.22%) | 30.87 | 30.61 | 7,694 |
| QQQH | 54.7067▲ | +0.0467 (+0.09%) | 54.9288 | 54.6321 | 42,241 |
| QQQI | 54.75▲ | +0.10 (+0.18%) | 54.91 | 54.6001 | 2,961,392 |
| QQQM | 296.07▲ | +0.56 (+0.19%) | 297.2101 | 295.05 | 2,221,582 |
| QQQP | 219.389▲ | +6.07 (+2.85%) | 219.389 | 219.389 | 100 |
| QQQS | 44.7464▲ | +0.4213 (+0.95%) | 44.7464 | 44.40 | 3,538 |
| QQQU | 58.5664▼ | -1.6536 (-2.75%) | 59.97 | 58.20 | 28,217 |
| QQQX | 30.62▼ | -0.13 (-0.42%) | 30.8432 | 30.51 | 66,400 |
| QQUP | 63.6483▼ | -1.6859 (-2.58%) | 63.685 | 63.6483 | 447 |
| QQXL | 54.7775▲ | +0.3425 (+0.63%) | 54.80 | 54.7775 | 485 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 8,189 |
| QRMI | 15.2414▲ | +0.0264 (+0.17%) | 15.2414 | 15.21 | 1,615 |
| QRVO | 102.84▲ | +2.46 (+2.45%) | 103.55 | 100.485 | 718,068 |
| QSIX | 42.2996▲ | +0.0683 (+0.16%) | 42.31 | 42.22 | 1,411 |
| QSR | 80.17▼ | -0.09 (-0.11%) | 81.36 | 79.75 | 3,301,212 |
| QTOP | 37.57▲ | +0.13 (+0.35%) | 37.6908 | 37.40 | 84,990 |
| QTR | 33.9472▲ | +0.0671 (+0.20%) | 33.9472 | 33.9472 | 52 |
| QUAD | 10.70▲ | +0.34 (+3.28%) | 10.87 | 10.1601 | 610,461 |
| QUCY | 1.59▲ | +0.07 (+4.61%) | 1.63 | 1.51 | 1,174,759 |
| QUIZ | 29.83▲ | +0.05 (+0.17%) | 29.88 | 29.7401 | 25,367 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 284 |
| QVAL | 62.02▼ | -0.19 (-0.31%) | 62.1399 | 61.65 | 55,326 |
| QVCG | 16.71▲ | +0.30 (+1.83%) | 17.28 | 15.9001 | 1,836,405 |
| QVML | 45.695▼ | -0.1204 (-0.26%) | 45.8298 | 45.65 | 26,770 |
| QVMT | 66.5658▲ | +0.5026 (+0.76%) | 66.5794 | 66.445 | 3,040 |
| QXQ | 31.9794▲ | +0.0518 (+0.16%) | 32.02 | 31.885 | 8,980 |
| QYLD | 18.36▲ | +0.03 (+0.16%) | 18.36 | 18.32 | 3,763,685 |
| QYLG | 29.741▲ | +0.0359 (+0.12%) | 29.8199 | 29.66 | 41,724 |
| R | 248.44▲ | +1.47 (+0.60%) | 250.96 | 245.98 | 183,144 |
| RAA | 30.5633▼ | -0.0431 (-0.14%) | 30.74 | 30.53 | 34,803 |
| RAAR | 51.445▲ | +0.10 (+0.19%) | 51.445 | 51.40 | 7,835 |
| RAAX | 41.62▼ | -0.12 (-0.29%) | 41.6507 | 41.29 | 210,290 |
| RAAY | 102.79▲ | +0.085 (+0.08%) | 102.79 | 102.79 | 100 |
| RAC | 10.56▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 43,180 |
| RAFE | 50.5807▼ | -0.2552 (-0.50%) | 50.70 | 50.56 | 14,408 |
| RAIL | 7.10▲ | +0.09 (+1.28%) | 7.13 | 6.95 | 80,649 |
| RAL | 63.46▲ | +0.72 (+1.15%) | 63.98 | 62.58 | 571,698 |
| RAMP | 37.75▼ | -0.01 (-0.03%) | 37.77 | 37.73 | 618,598 |
| RANI | 0.8653▲ | +0.0131 (+1.54%) | 0.8823 | 0.8522 | 365,748 |
| RANK | 19.23▲ | +0.25 (+1.32%) | 19.23 | 19.11 | 7,821 |
| RAUS | 30.2477▼ | -0.1073 (-0.35%) | 30.33 | 30.24 | 1,064 |
| RBB | 27.07▲ | +0.40 (+1.50%) | 27.165 | 26.56 | 45,108 |
| RBCAA | 96.80▲ | +1.28 (+1.34%) | 97.39 | 95.49 | 106,271 |
| RBIL | 50.065▲ | +0.035 (+0.07%) | 50.07 | 50.04 | 28,004 |
| RBKB | 12.82▲ | +0.03 (+0.23%) | 12.97 | 12.77 | 69,249 |
| RBLX | 43.31▲ | +1.80 (+4.34%) | 43.455 | 41.31 | 8,459,426 |