Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLO | 24.90▼ | -0.10 (-0.40%) | 25.04 | 24.71 | 1,023,977 |
| VMOT | 24.90▲ | +0.27 (+1.10%) | 24.93 | 24.8401 | 2,355 |
| MCBS | 24.90▲ | +0.29 (+1.18%) | 25.00 | 24.59 | 19,111 |
| LNGG | 24.9082▲ | +0.0726 (+0.29%) | 24.9082 | 24.86 | 257 |
| CONY | 24.91▼ | -0.16 (-0.64%) | 25.75 | 24.21 | 1,897,355 |
| PRAA | 24.95▲ | +0.24 (+0.97%) | 25.59 | 24.80 | 146,920 |
| QVMS | 24.9572▲ | +0.2099 (+0.85%) | 24.9572 | 24.9572 | 50 |
| CTRE | 24.97▼ | -0.34 (-1.34%) | 26.43 | 24.46 | 1,749,221 |
| IBDY | 24.98▲ | +0.16 (+0.64%) | 25.02 | 24.8701 | 308,871 |
| SJNK | 24.99▲ | +0.09 (+0.36%) | 25.07 | 24.955 | 5,262,933 |
| QSML | 24.99▲ | +0.2084 (+0.84%) | 25.07 | 24.99 | 5,321 |
| GGRW | 24.9996▲ | +0.4016 (+1.63%) | 24.9996 | 24.8601 | 359 |
| LSXMK | 25.05▲ | +0.27 (+1.09%) | 25.285 | 24.83 | 1,204,331 |
| FWRG | 25.05▼ | -0.23 (-0.91%) | 25.85 | 24.99 | 519,573 |
| RYLG | 25.0528▲ | +0.1737 (+0.70%) | 25.11 | 24.96 | 1,115 |
| MDU | 25.06▼ | -0.02 (-0.08%) | 25.305 | 24.905 | 1,226,185 |
| LUXX | 25.07▲ | +0.30 (+1.21%) | 25.07 | 25.07 | 477 |
| ECLN | 25.0772▲ | +0.1462 (+0.59%) | 25.0772 | 25.0772 | 7 |
| HDAW | 25.0799▲ | +0.1786 (+0.72%) | 25.0799 | 24.85 | 1,742 |
| SIO | 25.0847▲ | +0.1177 (+0.47%) | 25.0847 | 25.0847 | 0 |
| TAFL | 25.085▲ | +0.085 (+0.34%) | 25.085 | 25.085 | 58 |
| WABF | 25.09▲ | +0.16 (+0.64%) | 25.125 | 25.09 | 4,502 |
| STAX | 25.095▲ | +0.04 (+0.16%) | 25.10 | 25.095 | 1,101 |
| ASPN | 25.11▲ | +1.26 (+5.28%) | 25.65 | 23.40 | 3,351,897 |
| BMED | 25.1191▲ | +0.2971 (+1.20%) | 25.1191 | 25.1191 | 1 |
| CRDT | 25.1243▲ | +0.0643 (+0.26%) | 25.14 | 25.08 | 5,600 |
| LSXMA | 25.13▲ | +0.36 (+1.45%) | 25.30 | 24.87 | 1,134,770 |
| TAFM | 25.1338▲ | +0.1138 (+0.45%) | 25.1338 | 25.1338 | 0 |
| FISR | 25.17▲ | +0.14 (+0.56%) | 25.2299 | 25.12 | 39,759 |
| EURL | 25.1845▲ | +0.7323 (+2.99%) | 25.59 | 24.875 | 14,005 |
| NORW | 25.1898▲ | +0.4298 (+1.74%) | 25.26 | 25.1819 | 7,475 |
| IBII | 25.19▲ | +0.15 (+0.60%) | 25.1908 | 25.14 | 651 |
| IBCP | 25.20▲ | +0.16 (+0.64%) | 25.52 | 25.12 | 101,728 |
| COWG | 25.20▲ | +0.34 (+1.37%) | 25.2899 | 25.0682 | 34,727 |
| IBIJ | 25.21▲ | +0.17 (+0.68%) | 25.22 | 25.135 | 6,501 |
| SPIP | 25.21▲ | +0.12 (+0.48%) | 25.25 | 25.1599 | 200,529 |
| NPFI | 25.215▲ | +0.09 (+0.36%) | 25.215 | 25.215 | 58 |
| KOCG | 25.2197▲ | +0.3003 (+1.21%) | 25.2197 | 25.2197 | 22 |
| GAST | 25.2252▲ | +0.2722 (+1.09%) | 25.2252 | 25.2252 | 2 |
| VIDI | 25.25▲ | +0.24 (+0.96%) | 25.25 | 25.14 | 13,569 |
| NWS | 25.26▲ | +0.48 (+1.94%) | 25.33 | 24.92 | 534,973 |
| KLXY | 25.27▲ | +0.26 (+1.04%) | 25.35 | 25.27 | 713 |
| CVY | 25.2748▲ | +0.1959 (+0.78%) | 25.29 | 25.165 | 4,752 |
| SIXP | 25.2749▲ | +0.1882 (+0.75%) | 25.31 | 25.245 | 18,745 |
| BSMW | 25.28▲ | +0.175 (+0.70%) | 25.2899 | 25.19 | 18,340 |
| FTAG | 25.29▲ | +0.1456 (+0.58%) | 25.29 | 25.29 | 31 |
| RVNU | 25.2917▲ | +0.0927 (+0.37%) | 25.35 | 25.28 | 6,249 |
| ESP | 25.30▲ | +0.30 (+1.20%) | 25.75 | 25.07 | 14,634 |
| SMTH | 25.3189▲ | +0.0739 (+0.29%) | 25.33 | 25.27 | 114,592 |
| IBIH | 25.32▲ | +0.14 (+0.56%) | 25.325 | 25.28 | 699 |
| EBTC | 25.32▲ | +0.61 (+2.47%) | 25.43 | 24.86 | 43,071 |
| TIME | 25.33▲ | +0.376 (+1.51%) | 25.33 | 25.245 | 4,811 |
| WOLF | 25.33▲ | +1.77 (+7.51%) | 25.68 | 24.2175 | 5,904,677 |
| NBCE | 25.35▲ | +0.03 (+0.12%) | 25.35 | 25.35 | 230 |
| UTSL | 25.35▲ | +0.59 (+2.38%) | 25.50 | 24.68 | 111,984 |
| IBIE | 25.35▲ | +0.06 (+0.24%) | 25.355 | 25.35 | 1,612 |
| HYMB | 25.35▲ | +0.19 (+0.76%) | 25.36 | 25.24 | 1,561,235 |
| USDX | 25.3541▲ | +0.0441 (+0.17%) | 25.37 | 25.32 | 63,885 |
| NWFL | 25.36▲ | +0.08 (+0.32%) | 25.50 | 25.36 | 2,402 |
| CGSD | 25.37▲ | +0.08 (+0.32%) | 25.40 | 25.3301 | 244,551 |
| AAPU | 25.38▲ | +2.67 (+11.76%) | 26.3299 | 25.18 | 1,541,885 |
| AMAL | 25.38▲ | +0.19 (+0.75%) | 25.635 | 25.31 | 89,818 |
| DCPH | 25.38 | +0.00 (+0.00%) | 25.43 | 25.35 | 1,940,709 |
| ASHR | 25.38▲ | +0.05 (+0.20%) | 25.45 | 25.315 | 4,913,364 |
| IBIG | 25.38▲ | +0.125 (+0.49%) | 25.39 | 25.3487 | 1,243 |
| WLTG | 25.3809▲ | +0.3409 (+1.36%) | 25.42 | 25.36 | 10,309 |
| IBIF | 25.39▲ | +0.08 (+0.32%) | 25.39 | 25.3889 | 598 |
| IBID | 25.405▲ | +0.055 (+0.22%) | 25.41 | 25.405 | 2,174 |
| ENFR | 25.409▲ | +0.1321 (+0.52%) | 25.48 | 25.30 | 8,820 |
| PYLD | 25.41▲ | +0.12 (+0.47%) | 25.44 | 25.3921 | 178,844 |
| DEHP | 25.41▲ | +0.15 (+0.59%) | 25.42 | 25.28 | 9,687 |
| TACK | 25.4105▲ | +0.2581 (+1.03%) | 25.46 | 25.3444 | 29,858 |
| UTRN | 25.4296▲ | +0.2323 (+0.92%) | 25.4296 | 25.3301 | 104 |
| IBIA | 25.44 | +0.00 (+0.00%) | 25.4462 | 25.44 | 3,565 |
| EMSG | 25.44▲ | +0.3592 (+1.43%) | 25.44 | 25.19 | 60,040 |
| QIS | 25.4408▲ | +0.0277 (+0.11%) | 25.61 | 25.43 | 4,532 |
| IBIC | 25.45▲ | +0.01 (+0.04%) | 25.50 | 25.44 | 6,222 |
| WZRD | 25.46▲ | +0.005 (+0.02%) | 25.46 | 25.43 | 5,002 |
| IBIB | 25.47 | +0.00 (+0.00%) | 25.51 | 25.47 | 8,438 |
| LSXMB | 25.50▲ | +0.30 (+1.19%) | 25.50 | 25.50 | 210 |
| IMAR | 25.50▲ | +0.175 (+0.69%) | 25.50 | 25.43 | 8,022 |
| DMCY | 25.5119▲ | +0.2229 (+0.88%) | 25.5119 | 25.5119 | 1 |
| NSCR | 25.5182▲ | +0.2404 (+0.95%) | 25.5182 | 25.5182 | 0 |
| FIVA | 25.52▲ | +0.1649 (+0.65%) | 25.55 | 25.415 | 5,304 |
| COPP | 25.53▲ | +0.68 (+2.74%) | 25.53 | 25.06 | 10,487 |
| DFAE | 25.54▲ | +0.15 (+0.59%) | 25.55 | 25.40 | 1,662,244 |
| SOYB | 25.55▲ | +0.25 (+0.99%) | 25.56 | 25.32 | 52,788 |
| INSM | 25.55▼ | -0.11 (-0.43%) | 26.43 | 25.40 | 1,259,050 |
| DFAX | 25.56▲ | +0.19 (+0.75%) | 25.59 | 25.4313 | 594,791 |
| EAPR | 25.5617▲ | +0.1417 (+0.56%) | 25.61 | 25.45 | 216,542 |
| FLEU | 25.5677▲ | +0.2386 (+0.94%) | 25.62 | 25.505 | 2,995 |
| BILD | 25.5684▲ | +0.3242 (+1.28%) | 25.5684 | 25.5684 | 0 |
| CGCB | 25.57▲ | +0.13 (+0.51%) | 25.60 | 25.505 | 77,907 |
| GINX | 25.575▲ | +0.3336 (+1.32%) | 25.61 | 25.45 | 14,597 |
| MNBD | 25.5785▲ | +0.0535 (+0.21%) | 25.5785 | 25.5785 | 10 |
| XPND | 25.5803▲ | +0.5077 (+2.02%) | 25.5853 | 25.5496 | 1,081 |
| INCM | 25.59▲ | +0.09 (+0.35%) | 25.80 | 25.49 | 68,530 |
| MUSQ | 25.5972▲ | +0.4935 (+1.97%) | 25.60 | 25.58 | 4,385 |
| RNAC | 25.60▲ | +1.17 (+4.79%) | 27.29 | 24.7766 | 137,405 |
| BSJU | 25.6195▲ | +0.1432 (+0.56%) | 25.65 | 25.5901 | 8,560 |