Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEWT | 12.23▲ | +0.01 (+0.08%) | 12.25 | 12.03 | 610,344 |
| NEXA | 8.19▲ | +0.24 (+3.02%) | 8.24 | 7.84 | 586,900 |
| NFBK | 12.03▼ | -0.30 (-2.43%) | 12.32 | 11.975 | 283,878 |
| NFTY | 58.28▲ | +1.095 (+1.91%) | 58.44 | 57.70 | 22,300 |
| NFXS | 17.308▼ | -0.0606 (-0.35%) | 17.50 | 17.10 | 58,100 |
| NG | 9.94▲ | +0.32 (+3.33%) | 10.105 | 9.50 | 4,339,411 |
| NGD | 8.82▲ | +0.47 (+5.63%) | 9.01 | 8.29 | 36,234,600 |
| NGG | 76.11▼ | -0.28 (-0.37%) | 76.93 | 75.92 | 757,700 |
| NGNE | 20.55▲ | +1.27 (+6.59%) | 20.77 | 19.47 | 402,837 |
| NGVT | 58.61▼ | -0.98 (-1.64%) | 59.97 | 58.17 | 772,500 |
| NHC | 141.64▼ | -0.03 (-0.02%) | 142.62 | 139.31 | 391,800 |
| NHIC | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.353 | 2,400 |
| NHTC | 3.28▼ | -0.01 (-0.30%) | 3.33 | 3.17 | 24,900 |
| NICE | 109.03▲ | +0.19 (+0.17%) | 109.85 | 108.50 | 660,998 |
| NIKL | 14.31▲ | +0.43 (+3.10%) | 14.39 | 13.70 | 157,300 |
| NIQ | 16.60▲ | +0.78 (+4.93%) | 16.66 | 15.73 | 847,371 |
| NITE | 37.079▲ | +0.1801 (+0.49%) | 37.17 | 36.90 | 18,900 |
| NJNK | 20.289▼ | -0.016 (-0.08%) | 20.30 | 20.289 | 100 |
| NJR | 46.31▼ | -1.44 (-3.02%) | 47.755 | 46.12 | 1,516,533 |
| NKSH | 34.51▼ | -0.35 (-1.00%) | 34.90 | 33.98 | 51,467 |
| NLOP | 26.36▼ | -0.04 (-0.15%) | 26.7299 | 26.2765 | 225,097 |
| NLY | 22.70▲ | +0.10 (+0.44%) | 22.95 | 22.56 | 24,239,400 |
| NMAX | 9.11▲ | +0.03 (+0.33%) | 9.42 | 9.02 | 5,367,896 |
| NMIH | 41.07▼ | -0.74 (-1.77%) | 41.79 | 40.66 | 964,868 |
| NMP | 10.03 | +0.00 (+0.00%) | 10.05 | 10.03 | 1,679 |
| NMR | 8.24▲ | +0.03 (+0.37%) | 8.25 | 8.15 | 1,214,300 |
| NMRK | 17.50▼ | -0.21 (-1.19%) | 17.76 | 17.40 | 2,498,607 |
| NMTC | 0.7342▲ | +0.0181 (+2.53%) | 0.7572 | 0.70 | 347,405 |
| NN | 16.79▼ | -0.11 (-0.65%) | 17.265 | 16.70 | 2,625,558 |
| NNDM | 1.81▲ | +0.02 (+1.12%) | 1.877 | 1.78 | 14,994,800 |
| NNI | 138.59▼ | -0.73 (-0.52%) | 139.9625 | 137.39 | 475,201 |
| NNY | 8.61▲ | +0.22 (+2.62%) | 8.94 | 8.33 | 156,700 |
| NOC | 568.46▲ | +8.94 (+1.60%) | 570.96 | 557.975 | 1,329,782 |
| NODK | 13.92▼ | -0.77 (-5.24%) | 14.64 | 13.92 | 78,058 |
| NOEM | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 882 |
| NOK | 6.50▲ | +0.12 (+1.88%) | 6.54 | 6.374 | 27,945,676 |
| NOM | 11.51▲ | +0.12 (+1.05%) | 11.62 | 11.25 | 13,500 |
| NOMA | 7.34▼ | -0.21 (-2.78%) | 7.88 | 7.20 | 132,409 |
| NOMD | 12.81▼ | -0.08 (-0.62%) | 12.925 | 12.72 | 1,977,500 |
| NORW | 29.7541▲ | +0.2418 (+0.82%) | 29.89 | 29.7541 | 3,195 |
| NOTE | 1.84▲ | +0.12 (+6.98%) | 1.94 | 1.685 | 224,632 |
| NOVT | 119.35▼ | -1.82 (-1.50%) | 122.50 | 119.12 | 761,305 |
| NP | 28.17▼ | -1.14 (-3.89%) | 30.00 | 28.105 | 1,533,440 |
| NPCE | 16.59▲ | +0.85 (+5.40%) | 16.865 | 15.76 | 593,425 |
| NPK | 105.41▼ | -0.02 (-0.02%) | 106.49 | 104.18 | 215,900 |
| NPV | 11.22▲ | +0.08 (+0.72%) | 11.30 | 11.11 | 132,400 |
| NRC | 18.70▼ | -0.60 (-3.11%) | 19.17 | 18.50 | 282,360 |
| NRES | 28.9413▼ | -0.0362 (-0.12%) | 29.14 | 28.9413 | 5,178 |
| NRGV | 4.78▼ | -0.34 (-6.64%) | 5.365 | 4.75 | 9,869,357 |
| NRIM | 27.07▼ | -0.67 (-2.42%) | 27.859 | 26.7975 | 506,723 |
| NRXP | 2.37▲ | +0.19 (+8.72%) | 2.41 | 2.20 | 547,133 |
| NRXS | 3.22▲ | +0.34 (+11.81%) | 3.70 | 2.96 | 15,241,281 |
| NSP | 38.61▼ | -0.83 (-2.10%) | 39.50 | 38.325 | 7,838,713 |
| NSPR | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.916 | 50,436 |
| NSRX | 7.5755▲ | +1.2055 (+18.92%) | 7.92 | 6.05 | 6,650 |
| NSSC | 43.00▼ | -0.81 (-1.85%) | 44.01 | 42.60 | 988,169 |
| NSTS | 12.01▲ | +0.19 (+1.61%) | 12.305 | 11.76 | 19,301 |
| NTB | 51.22▼ | -0.60 (-1.16%) | 52.05 | 50.7401 | 246,777 |
| NTCT | 28.08▲ | +0.22 (+0.79%) | 28.13 | 27.66 | 2,729,653 |
| NTES | 137.44▲ | +2.09 (+1.54%) | 138.57 | 137.08 | 522,800 |
| NTIC | 7.84▲ | +0.04 (+0.51%) | 7.98 | 7.701 | 25,863 |
| NTNX | 52.30▲ | +1.61 (+3.18%) | 52.725 | 50.74 | 12,110,488 |
| NTR | 62.28▲ | +0.65 (+1.05%) | 62.89 | 61.73 | 2,458,700 |
| NTRP | 4.20▲ | +0.46 (+12.30%) | 4.40 | 3.81 | 215,900 |
| NTRS | 139.46▲ | +1.13 (+0.82%) | 139.77 | 138.18 | 3,255,922 |
| NTSE | 37.316▲ | +0.1828 (+0.49%) | 37.42 | 37.31 | 6,700 |
| NTSI | 44.518▲ | +0.1496 (+0.34%) | 44.71 | 44.40 | 11,100 |
| NTWK | 3.09▼ | -0.01 (-0.32%) | 3.135 | 3.05 | 25,670 |
| NTWO | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 302 |
| NUGT | 191.90▲ | +9.39 (+5.14%) | 195.4984 | 182.42 | 668,340 |
| NUGY | 24.635▲ | +0.1392 (+0.57%) | 24.7533 | 24.00 | 21,884 |
| NUS | 10.27▲ | +0.02 (+0.20%) | 10.30 | 10.06 | 1,167,500 |
| NUTX | 171.93▲ | +5.09 (+3.05%) | 177.00 | 168.40 | 192,966 |
| NUVB | 9.44▲ | +0.45 (+5.01%) | 9.53 | 9.01 | 8,225,742 |
| NUW | 14.37▲ | +0.06 (+0.42%) | 14.40 | 14.23 | 42,500 |
| NVBT | 36.7576▲ | +0.1976 (+0.54%) | 36.77 | 36.695 | 1,217 |
| NVBW | 33.75▲ | +0.1363 (+0.41%) | 33.7513 | 33.68 | 2,692 |
| NVCR | 12.84▲ | +0.28 (+2.23%) | 12.87 | 12.60 | 1,835,970 |
| NVCT | 7.78▼ | -0.20 (-2.51%) | 8.04 | 7.78 | 202,100 |
| NVDA | 180.99▲ | +6.85 (+3.93%) | 181.45 | 176.34 | 324,925,927 |
| NVDG | 17.80▲ | +1.33 (+8.08%) | 17.81 | 16.93 | 830,100 |
| NVDL | 83.29▲ | +6.11 (+7.92%) | 83.35 | 79.22 | 9,062,400 |
| NVOX | 19.79▲ | +0.44 (+2.27%) | 20.30 | 19.72 | 268,100 |
| NVRI | 18.21▲ | +0.22 (+1.22%) | 18.23 | 17.94 | 3,910,413 |
| NVS | 136.06▲ | +0.79 (+0.58%) | 137.16 | 134.82 | 1,387,000 |
| NVST | 22.28▲ | +0.03 (+0.13%) | 22.40 | 21.99 | 4,234,300 |
| NVVE | 3.81▲ | +0.14 (+3.81%) | 3.83 | 3.39 | 195,953 |
| NWBI | 12.61▼ | -0.16 (-1.25%) | 12.775 | 12.55 | 1,812,755 |
| NWFL | 29.66▼ | -0.49 (-1.63%) | 30.25 | 29.50 | 32,277 |
| NWG | 17.31▲ | +0.17 (+0.99%) | 17.395 | 17.24 | 2,565,371 |
| NWGL | 1.29▼ | -0.0064 (-0.49%) | 1.33 | 1.29 | 2,452 |
| NWLG | 37.972▲ | +0.5319 (+1.42%) | 37.972 | 37.972 | 100 |
| NWPX | 64.14▲ | +1.03 (+1.63%) | 64.16 | 63.20 | 172,449 |
| NWS | 29.79▲ | +0.02 (+0.07%) | 30.17 | 29.48 | 3,625,115 |
| NWSA | 26.08▼ | -0.15 (-0.57%) | 26.36 | 25.80 | 14,248,288 |
| NWTG | 1.65▲ | +0.09 (+5.77%) | 1.724 | 1.50 | 60,500 |
| NX | 15.44▼ | -0.82 (-5.04%) | 16.125 | 15.42 | 1,855,414 |
| NXDR | 2.18▲ | +0.08 (+3.81%) | 2.245 | 2.07 | 8,488,100 |
| NXDT | 3.76▼ | -0.28 (-6.93%) | 4.04 | 3.71 | 636,348 |
| NXE | 9.13▲ | +0.63 (+7.41%) | 9.265 | 8.50 | 18,312,200 |