Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICE | 178.33▲ | +1.86 (+1.05%) | 179.44 | 176.78 | 3,313,500 |
| ICFI | 86.60▼ | -0.84 (-0.96%) | 87.65 | 86.01 | 225,260 |
| ICG | 2.30▼ | -0.14 (-5.74%) | 2.4064 | 2.30 | 16,263 |
| ICL | 6.91▲ | +0.07 (+1.02%) | 6.93 | 6.82 | 362,259 |
| ICLN | 12.18▲ | +0.22 (+1.84%) | 12.19 | 12.02 | 1,592,100 |
| ICOI | 55.576▲ | +0.0649 (+0.12%) | 55.94 | 55.576 | 278 |
| ICOP | 27.09▲ | +0.39 (+1.46%) | 27.12 | 26.871 | 5,200 |
| ICUI | 138.30▼ | -4.57 (-3.20%) | 147.565 | 134.53 | 622,763 |
| IDAI | 2.33▲ | +0.01 (+0.43%) | 2.37 | 2.25 | 20,092 |
| IDAT | 31.527▲ | +0.0342 (+0.11%) | 31.527 | 31.527 | 200 |
| IDCC | 211.96▼ | -0.01 (+0.00%) | 213.50 | 208.68 | 184,899 |
| IDE | 10.795▲ | +0.005 (+0.05%) | 10.88 | 10.77 | 39,185 |
| IDEC | 28.885▲ | +0.077 (+0.27%) | 28.885 | 28.83 | 200 |
| IDEV | 72.67▲ | +0.37 (+0.51%) | 72.845 | 72.465 | 745,100 |
| IDGT | 77.44▲ | +0.2969 (+0.38%) | 77.76 | 77.32 | 1,600 |
| IDHQ | 31.45▲ | +0.06 (+0.19%) | 31.65 | 31.24 | 55,700 |
| IDLV | 32.15▲ | +0.06 (+0.19%) | 32.31 | 32.11 | 96,300 |
| IDMO | 47.73▲ | +0.05 (+0.10%) | 48.07 | 47.65 | 287,200 |
| IDN | 2.83▲ | +0.04 (+1.43%) | 2.86 | 2.69 | 50,538 |
| IDOG | 32.74▲ | +0.26 (+0.80%) | 32.77 | 32.66 | 27,600 |
| IDRV | 30.33▲ | +0.40 (+1.34%) | 30.41 | 30.08 | 16,593 |
| IDT | 55.44▲ | +1.86 (+3.47%) | 55.50 | 53.46 | 189,500 |
| IDU | 103.21▲ | +0.15 (+0.15%) | 103.33 | 102.60 | 43,600 |
| IDVO | 32.34▲ | +0.18 (+0.56%) | 32.39 | 32.20 | 81,500 |
| IDX | 13.74▼ | -0.01 (-0.07%) | 13.85 | 13.74 | 21,200 |
| IDXX | 491.70▲ | +1.72 (+0.35%) | 493.77 | 487.30 | 668,600 |
| IE | 6.71▲ | +0.27 (+4.19%) | 6.76 | 6.54 | 800,329 |
| IEMG | 55.53▲ | +0.36 (+0.65%) | 55.86 | 55.45 | 8,589,100 |
| IESC | 245.64▼ | -4.97 (-1.98%) | 252.77 | 239.5769 | 87,389 |
| IEUR | 63.51▲ | +0.37 (+0.59%) | 63.64 | 63.35 | 4,464,600 |
| IEUS | 62.40▲ | +0.18 (+0.29%) | 62.48 | 62.30 | 5,200 |
| IEV | 61.06▲ | +0.35 (+0.58%) | 61.20 | 60.92 | 266,200 |
| IEX | 183.47▼ | -1.18 (-0.64%) | 185.41 | 183.015 | 383,459 |
| IEZ | 16.57▲ | +0.16 (+0.98%) | 16.69 | 16.51 | 67,200 |
| IFBD | 1.51▲ | +0.31 (+25.83%) | 1.6899 | 1.21 | 1,309,642 |
| IFEB | 27.59▲ | +0.0646 (+0.23%) | 27.63 | 27.541 | 6,900 |
| IFGL | 21.55▲ | +0.07 (+0.33%) | 21.59 | 21.44 | 4,000 |
| IFRX | 1.61▲ | +0.03 (+1.90%) | 1.705 | 1.54 | 198,874 |
| IFS | 34.36▼ | -0.18 (-0.52%) | 36.00 | 34.30 | 350,647 |
| IFV | 21.112▲ | +0.232 (+1.11%) | 21.18 | 21.07 | 2,800 |
| IGBH | 23.5621▼ | -0.0579 (-0.25%) | 23.61 | 23.553 | 20,311 |
| IGC | 0.30▲ | +0.0032 (+1.08%) | 0.30 | 0.30 | 102,200 |
| IGD | 5.59▼ | -0.03 (-0.53%) | 5.64 | 5.5801 | 96,197 |
| IGF | 57.34▲ | +0.11 (+0.19%) | 57.50 | 57.13 | 565,200 |
| IGI | 16.40▲ | +0.07 (+0.43%) | 16.40 | 16.281 | 5,242 |
| IGM | 96.02▼ | -0.23 (-0.24%) | 96.93 | 95.62 | 214,700 |
| IGPT | 42.48▼ | -0.02 (-0.05%) | 42.9398 | 42.39 | 48,505 |
| IGR | 5.04▲ | +0.01 (+0.20%) | 5.055 | 5.01 | 258,480 |
| IGT | 17.22▼ | -0.05 (-0.29%) | 17.35 | 17.04 | 943,400 |
| IGTR | 23.779▼ | -0.0362 (-0.15%) | 23.81 | 23.75 | 9,200 |
| IH | 2.35▲ | +0.01 (+0.43%) | 2.38 | 2.28 | 10,474 |
| IHAK | 50.10▼ | -0.39 (-0.77%) | 50.61 | 49.83 | 42,400 |
| IHD | 5.29▲ | +0.04 (+0.76%) | 5.30 | 5.26 | 42,850 |
| IHDG | 44.11▼ | -0.04 (-0.09%) | 44.25 | 44.02 | 537,700 |
| IHG | 116.13▼ | -1.25 (-1.06%) | 116.32 | 115.18 | 257,713 |
| IHI | 60.72▼ | -0.03 (-0.05%) | 61.20 | 60.72 | 858,500 |
| IHRT | 1.26▲ | +0.05 (+4.13%) | 1.32 | 1.17 | 1,204,035 |
| IHS | 5.70▼ | -0.01 (-0.18%) | 5.75 | 5.63 | 790,000 |
| IHT | 2.53▼ | -0.0183 (-0.72%) | 2.55 | 2.50 | 1,000 |
| IHYF | 21.99▲ | +0.03 (+0.14%) | 22.01 | 21.95 | 23,900 |
| III | 4.64▲ | +0.64 (+16.00%) | 4.68 | 4.07 | 568,658 |
| IIIN | 35.74▲ | +0.27 (+0.76%) | 35.85 | 35.13 | 141,700 |
| IIIV | 25.66▼ | -1.24 (-4.61%) | 26.22 | 22.84 | 809,682 |
| IIM | 12.04▲ | +0.06 (+0.50%) | 12.09 | 12.003 | 94,900 |
| IIPR | 54.61▼ | -1.05 (-1.89%) | 56.15 | 54.515 | 193,200 |
| IJAN | 32.965▲ | +0.145 (+0.44%) | 33.018 | 32.88 | 5,300 |
| IJH | 58.90▼ | -0.07 (-0.12%) | 59.20 | 58.70 | 14,118,500 |
| IJJ | 118.00▲ | +0.14 (+0.12%) | 118.40 | 117.60 | 153,500 |
| IJK | 86.04▼ | -0.16 (-0.19%) | 86.54 | 85.71 | 178,100 |
| IJR | 103.62▼ | -0.03 (-0.03%) | 104.32 | 103.22 | 4,763,500 |
| IJS | 94.52▼ | -0.03 (-0.03%) | 95.11 | 94.13 | 262,200 |
| IJT | 125.80▲ | +0.04 (+0.03%) | 126.70 | 125.39 | 108,700 |
| IJUL | 30.291▲ | +0.073 (+0.24%) | 30.41 | 30.25 | 3,000 |
| IJUN | 26.487▲ | +0.0838 (+0.32%) | 26.50 | 26.42 | 3,200 |
| ILAG | 0.505▲ | +0.1199 (+31.13%) | 0.98 | 0.3474 | 49,733,721 |
| ILCB | 78.1753▼ | -0.0247 (-0.03%) | 78.69 | 78.03 | 12,361 |
| ILCG | 85.46▼ | -0.06 (-0.07%) | 86.0599 | 85.156 | 95,305 |
| ILCV | 79.08▲ | +0.01 (+0.01%) | 79.28 | 78.92 | 106,072 |
| ILDR | 24.811▲ | +0.021 (+0.08%) | 25.11 | 24.811 | 146,900 |
| ILF | 25.44▲ | +0.17 (+0.67%) | 25.58 | 25.41 | 1,333,600 |
| ILIT | 7.70▼ | -0.01 (-0.13%) | 7.70 | 7.70 | 986 |
| ILOW | 39.51▲ | +0.16 (+0.41%) | 39.62 | 39.391 | 72,100 |
| ILPT | 3.15▲ | +0.06 (+1.94%) | 3.20 | 3.13 | 178,197 |
| IMAB | 0.88 | +0.00 (+0.00%) | 0.8903 | 0.8501 | 142,822 |
| IMAR | 27.26▲ | +0.085 (+0.31%) | 27.28 | 27.15 | 7,700 |
| IMAX | 26.02▲ | +0.16 (+0.62%) | 26.1383 | 25.7201 | 504,229 |
| IMAY | 27.33▲ | +0.0818 (+0.30%) | 27.419 | 27.211 | 121,800 |
| IMCB | 75.05▲ | +0.09 (+0.12%) | 75.37 | 74.88 | 14,467 |
| IMCC | 1.65▼ | -0.05 (-2.94%) | 1.71 | 1.58 | 2,173 |
| IMCG | 74.34▼ | -0.10 (-0.13%) | 74.8775 | 74.17 | 65,901 |
| IMCV | 73.02▲ | +0.09 (+0.12%) | 73.21 | 72.77 | 57,472 |
| IMMP | 1.85▼ | -0.01 (-0.54%) | 1.89 | 1.79 | 141,877 |
| IMMR | 7.28▼ | -0.02 (-0.27%) | 7.38 | 7.275 | 198,363 |
| IMMX | 2.09▼ | -0.055 (-2.56%) | 2.2196 | 2.04 | 47,479 |
| IMO | 71.17▲ | +1.64 (+2.36%) | 71.54 | 70.04 | 315,500 |
| IMOM | 30.30▼ | -0.07 (-0.23%) | 30.51 | 30.24 | 12,100 |
| IMOS | 17.64▲ | +0.26 (+1.50%) | 17.921 | 17.03 | 35,887 |
| IMPP | 2.74▲ | +0.03 (+1.11%) | 2.805 | 2.70 | 137,680 |
| IMRA | 58.9926▲ | +2.0016 (+3.51%) | 58.9926 | 57.22 | 3,489 |
| IMRN | 1.91▼ | -0.04 (-2.05%) | 1.95 | 1.91 | 889 |