Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAY | 28.02▼ | -0.49 (-1.72%) | 28.35 | 27.46 | 816,034 |
| PAYC | 138.50▼ | -5.28 (-3.67%) | 142.28 | 136.84 | 840,901 |
| PAYO | 7.085▼ | -0.015 (-0.21%) | 7.10 | 7.08 | 3,565,637 |
| PAYP | 14.90▼ | -0.93 (-5.87%) | 15.32 | 14.67 | 814,617 |
| PAYS | 8.51▼ | -0.01 (-0.12%) | 8.65 | 8.20 | 416,403 |
| PAYX | 106.58▼ | -1.54 (-1.42%) | 108.12 | 105.855 | 2,504,389 |
| PBA | 48.31▲ | +0.59 (+1.24%) | 48.35 | 47.77 | 643,838 |
| PBE | 92.4516▼ | -0.7284 (-0.78%) | 93.04 | 91.90 | 5,664 |
| PBF | 52.90▲ | +4.44 (+9.16%) | 53.17 | 49.6601 | 4,282,368 |
| PBH | 48.29▼ | -2.13 (-4.22%) | 50.06 | 48.26 | 479,572 |
| PBJ | 48.02▼ | -0.15 (-0.31%) | 48.49 | 47.8703 | 15,257 |
| PBOG | 30.7758▲ | +0.5014 (+1.66%) | 31.03 | 30.64 | 43,447 |
| PBPH | 27.6292▼ | -0.4108 (-1.47%) | 27.78 | 27.6292 | 80,012 |
| PBR | 17.24▲ | +0.58 (+3.48%) | 17.29 | 16.805 | 24,748,144 |
| PBR.A | 15.44▲ | +0.45 (+3.00%) | 15.46 | 15.14 | 8,279,163 |
| PBRG | 31.4081▲ | +2.045 (+6.96%) | 31.49 | 31.01 | 5,631 |
| PBYI | 8.13▲ | +0.17 (+2.14%) | 8.21 | 7.85 | 421,245 |
| PCAP | 10.295▲ | +0.005 (+0.05%) | 10.295 | 10.29 | 130,922 |
| PCAR | 122.50▼ | -1.96 (-1.57%) | 123.71 | 121.51 | 4,264,418 |
| PCB | 28.27▼ | -0.36 (-1.26%) | 28.63 | 28.185 | 32,550 |
| PCEB | 24.5398▲ | +0.0559 (+0.23%) | 24.56 | 24.495 | 4,933 |
| PCEF | 20.24▼ | -0.04 (-0.20%) | 20.26 | 20.1501 | 95,375 |
| PCG | 17.05▼ | -0.13 (-0.76%) | 17.235 | 16.96 | 8,687,886 |
| PCGG | 11.044▼ | -0.0273 (-0.25%) | 11.044 | 11.044 | 200 |
| PCLG | 21.925▼ | -0.0799 (-0.36%) | 21.925 | 21.7201 | 45,907 |
| PCLO | 24.9379▲ | +0.0079 (+0.03%) | 24.9379 | 24.935 | 214 |
| PCM | 5.765▼ | -0.005 (-0.09%) | 5.77 | 5.76 | 19,694 |
| PCN | 11.88▼ | -0.01 (-0.08%) | 11.905 | 11.80 | 376,094 |
| PCOR | 43.85▼ | -0.87 (-1.95%) | 44.29 | 43.10 | 1,868,747 |
| PCRX | 25.52▼ | -0.30 (-1.16%) | 25.92 | 25.33 | 321,670 |
| PCSC | 11.40▼ | -0.10 (-0.87%) | 11.65 | 11.305 | 55,486 |
| PCTY | 115.21▼ | -3.63 (-3.05%) | 118.15 | 114.72 | 622,968 |
| PCVX | 58.71▼ | -1.96 (-3.23%) | 60.40 | 56.97 | 1,592,342 |
| PD | 10.04▼ | -0.24 (-2.33%) | 10.215 | 9.819 | 1,419,397 |
| PDBA | 36.8194▲ | +0.0394 (+0.11%) | 36.91 | 36.72 | 235,629 |
| PDBC | 16.62▲ | +0.30 (+1.84%) | 16.6878 | 16.425 | 9,146,281 |
| PDD | 84.74▲ | +2.21 (+2.68%) | 85.2795 | 83.58 | 8,209,004 |
| PDDL | 13.5613▲ | +0.6811 (+5.29%) | 13.69 | 13.33 | 45,821 |
| PDI | 16.70▼ | -0.02 (-0.12%) | 16.75 | 16.68 | 2,136,650 |
| PDM | 9.37▼ | -0.19 (-1.99%) | 9.54 | 9.34 | 731,719 |
| PDO | 13.33▲ | +0.01 (+0.08%) | 13.335 | 13.28 | 353,339 |
| PDS | 81.26▲ | +2.83 (+3.61%) | 81.575 | 79.73 | 113,978 |
| PDT | 13.04▲ | +0.01 (+0.08%) | 13.045 | 13.005 | 108,958 |
| PDX | 21.30▲ | +0.25 (+1.19%) | 21.4899 | 21.08 | 77,352 |
| PECE | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 255 |
| PECO | 41.96▼ | -0.33 (-0.78%) | 42.315 | 41.77 | 803,535 |
| PEGA | 31.55▼ | -0.66 (-2.05%) | 32.13 | 31.16 | 1,339,278 |
| PEN | 317.28▼ | -1.03 (-0.32%) | 318.175 | 316.58 | 258,114 |
| PENG | 78.47▲ | +15.76 (+25.13%) | 80.00 | 63.7601 | 13,716,404 |
| PEO | 25.49▲ | +0.24 (+0.95%) | 25.71 | 25.1101 | 59,193 |
| PEP | 142.51▼ | -2.47 (-1.70%) | 145.99 | 142.44 | 8,910,157 |
| PEPG | 1.99▼ | -0.06 (-2.93%) | 2.1103 | 1.94 | 1,001,638 |
| PEPS | 32.195▼ | -0.0898 (-0.28%) | 32.195 | 32.195 | 168 |
| PERF | 1.75▲ | +0.03 (+1.74%) | 1.76 | 1.715 | 93,471 |
| PERI | 9.23▲ | +0.03 (+0.33%) | 9.255 | 9.07 | 193,901 |
| PESI | 14.03▼ | -0.31 (-2.16%) | 14.61 | 13.81 | 263,950 |
| PETS | 2.00▲ | +0.08 (+4.17%) | 2.04 | 1.90 | 275,822 |
| PEVC | 30.0279▼ | -0.2562 (-0.85%) | 30.0279 | 30.0279 | 90 |
| PEW | 2.86▼ | -0.26 (-8.33%) | 3.1287 | 2.80 | 1,103,445 |
| PEY | 23.43▼ | -0.385 (-1.62%) | 23.76 | 23.415 | 161,896 |
| PFAI | 3.74 | +0.00 (+0.00%) | 3.74 | 3.52 | 421 |
| PFDE | 27.704▲ | +0.0395 (+0.14%) | 27.704 | 27.405 | 32,247 |
| PFFA | 20.90▼ | -0.01 (-0.05%) | 20.90 | 20.69 | 1,295,495 |
| PFFR | 17.65▼ | -0.09 (-0.51%) | 17.79 | 17.60 | 76,505 |
| PFG | 110.74▼ | -2.14 (-1.90%) | 113.211 | 110.18 | 864,846 |
| PFGC | 111.53▼ | -3.97 (-3.44%) | 114.87 | 109.80 | 1,564,206 |
| PFIX | 46.65▲ | +0.19 (+0.41%) | 47.0999 | 46.3601 | 96,776 |
| PFL | 7.87▲ | +0.01 (+0.13%) | 7.87 | 7.80 | 243,100 |
| PFM | 55.7137▼ | -0.3585 (-0.64%) | 55.93 | 55.71 | 19,237 |
| PFN | 7.12▼ | -0.01 (-0.14%) | 7.14 | 7.08 | 605,791 |
| PFOE | 23.0108▼ | -0.2781 (-1.19%) | 23.04 | 22.88 | 18,443 |
| PFX | 43.2749▲ | +0.7248 (+1.70%) | 43.2749 | 42.58 | 1,096 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 388 |
| PGEN | 5.56▲ | +0.05 (+0.91%) | 5.68 | 5.38 | 3,355,157 |
| PGHY | 19.77▼ | -0.0101 (-0.05%) | 19.8337 | 19.749 | 73,098 |
| PGJ | 23.58▲ | +0.51 (+2.21%) | 23.85 | 23.55 | 27,258 |
| PGNY | 30.76▼ | -0.02 (-0.06%) | 31.21 | 30.34 | 1,795,069 |
| PGP | 8.60▼ | -0.03 (-0.35%) | 8.61 | 8.55 | 36,180 |
| PGR | 232.90▼ | -1.50 (-0.64%) | 237.575 | 231.86 | 2,918,852 |
| PGY | 17.12▼ | -1.22 (-6.65%) | 17.95 | 16.98 | 4,608,066 |
| PGZ | 10.245▼ | -0.125 (-1.21%) | 10.29 | 10.245 | 27,243 |
| PHAR | 14.30▼ | -0.16 (-1.11%) | 14.56 | 14.075 | 7,784 |
| PHAT | 12.06▲ | +0.51 (+4.42%) | 12.11 | 11.26 | 1,383,788 |
| PHDG | 41.0279▲ | +0.0979 (+0.24%) | 41.11 | 40.77 | 2,079 |
| PHEQ | 34.436▼ | -0.0989 (-0.29%) | 34.49 | 34.33 | 15,640 |
| PHG | 27.58▼ | -0.65 (-2.30%) | 27.78 | 27.385 | 714,393 |
| PHI | 18.00▼ | -0.19 (-1.04%) | 18.29 | 18.00 | 144,742 |
| PHIO | 1.08▲ | +0.07 (+6.93%) | 1.1001 | 1.00 | 278,698 |
| PHK | 4.70 | +0.00 (+0.00%) | 4.71 | 4.68 | 599,754 |
| PHOE | 19.72▼ | -4.84 (-19.71%) | 23.60 | 18.63 | 39,342 |
| PHR | 10.66▼ | -0.29 (-2.65%) | 10.8332 | 10.57 | 591,180 |
| PHUN | 2.02▲ | +0.02 (+1.00%) | 2.03 | 1.9682 | 107,287 |
| PHVS | 35.925▲ | +1.335 (+3.86%) | 36.28 | 33.8501 | 950,384 |
| PI | 143.15▲ | +5.01 (+3.63%) | 143.66 | 134.045 | 300,006 |
| PICS | 10.93▼ | -0.47 (-4.12%) | 11.30 | 10.705 | 176,028 |
| PID | 22.57▼ | -0.0364 (-0.16%) | 22.66 | 22.4501 | 33,147 |
| PILL | 20.35▼ | -0.40 (-1.93%) | 20.87 | 19.64 | 118,404 |
| PIM | 3.19▼ | -0.02 (-0.62%) | 3.21 | 3.165 | 16,715 |
| PINK | 39.59▼ | -0.31 (-0.78%) | 39.74 | 39.19 | 53,941 |
| PINS | 22.53▲ | +0.11 (+0.49%) | 22.61 | 21.93 | 12,692,152 |