Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDN | 37.27▲ | +0.71 (+1.94%) | 39.355 | 36.99 | 1,265,346 |
| RDNT | 78.01▼ | -2.25 (-2.80%) | 81.87 | 77.74 | 1,049,441 |
| RDNW | 5.37▲ | +0.03 (+0.56%) | 5.49 | 5.045 | 31,073 |
| RDOG | 38.79▼ | -0.8319 (-2.10%) | 38.79 | 38.78 | 800 |
| RDY | 14.53▼ | -0.24 (-1.62%) | 14.795 | 14.47 | 4,173,365 |
| REAI | 20.3659▼ | -0.6013 (-2.87%) | 20.3659 | 20.3659 | 26 |
| REAL | 13.00▼ | -0.57 (-4.20%) | 14.04 | 12.52 | 5,784,274 |
| REED | 0.97▼ | -0.04 (-3.96%) | 1.02 | 0.93 | 26,500 |
| REET | 27.02▼ | -0.41 (-1.49%) | 27.60 | 26.945 | 2,864,515 |
| REF | 16.85▼ | -1.56 (-8.47%) | 18.40 | 16.81 | 562,574 |
| REFA | 22.975▼ | -0.1718 (-0.74%) | 22.975 | 22.975 | 500 |
| REG | 76.28▼ | -0.56 (-0.73%) | 77.99 | 75.785 | 1,755,327 |
| REGN | 902.90▼ | -27.77 (-2.98%) | 948.11 | 901.53 | 1,397,748 |
| REIT | 29.70▼ | -0.5096 (-1.69%) | 30.32 | 29.535 | 6,800 |
| REIX | 30.135▼ | -0.3351 (-1.10%) | 30.538 | 30.11 | 4,994 |
| RELX | 41.45▲ | +0.37 (+0.90%) | 42.145 | 41.2501 | 3,598,874 |
| REPL | 20.02▼ | -0.67 (-3.24%) | 20.59 | 19.33 | 3,996,934 |
| RERE | 4.30 | +0.00 (+0.00%) | 4.42 | 4.24 | 1,087,733 |
| RETL | 9.34▼ | -0.86 (-8.43%) | 10.605 | 9.15 | 887,931 |
| RETO | 3.90▼ | -0.08 (-2.01%) | 4.18 | 3.54 | 78,436 |
| REW | 14.53▲ | +2.02 (+16.15%) | 14.56 | 13.13 | 65,042 |
| REXR | 38.15▼ | -1.10 (-2.80%) | 39.84 | 37.88 | 1,735,543 |
| REYN | 24.53▼ | -0.60 (-2.39%) | 25.4501 | 24.12 | 1,742,392 |
| REZ | 95.23▼ | -0.40 (-0.42%) | 96.61 | 94.55 | 101,100 |
| REZI | 19.59▼ | -0.92 (-4.49%) | 20.725 | 19.10 | 1,667,679 |
| RFCI | 21.8348▲ | +0.0348 (+0.16%) | 21.86 | 21.82 | 1,415 |
| RFI | 10.84▼ | -0.15 (-1.36%) | 11.01 | 10.7866 | 105,650 |
| RFM | 13.36▼ | -0.18 (-1.33%) | 13.60 | 13.34 | 25,544 |
| RGCO | 23.14▼ | -0.69 (-2.90%) | 24.235 | 23.12 | 12,737 |
| RGLD | 261.28▲ | +15.20 (+6.18%) | 264.50 | 248.24 | 1,066,451 |
| RGNX | 7.38▼ | -0.33 (-4.28%) | 7.68 | 7.15 | 1,677,167 |
| RGR | 49.50▼ | -0.41 (-0.82%) | 51.42 | 48.65 | 664,556 |
| RGT | 14.52▼ | -0.38 (-2.55%) | 15.01 | 14.445 | 26,182 |
| RGTZ | 31.58▲ | +6.42 (+25.52%) | 34.36 | 27.10 | 269,241 |
| RHI | 42.99▼ | -1.96 (-4.36%) | 45.62 | 42.655 | 1,366,283 |
| RHLD | 129.93▼ | -0.91 (-0.70%) | 134.2875 | 121.25 | 167,586 |
| RIBB | 7.51▼ | -0.48 (-6.01%) | 7.56 | 7.51 | 723 |
| RICK | 29.21▼ | -0.93 (-3.09%) | 31.21 | 28.84 | 59,015 |
| RIET | 8.27▼ | -0.20 (-2.36%) | 8.53 | 8.225 | 64,300 |
| RIFR | 29.2028▼ | -0.3972 (-1.34%) | 29.5599 | 29.155 | 5,472 |
| RIGS | 22.31▼ | -0.0072 (-0.03%) | 22.31 | 22.23 | 6,900 |
| RING | 75.19▲ | +1.25 (+1.69%) | 76.76 | 72.09 | 749,400 |
| RINK | 25.1094▼ | -0.0356 (-0.14%) | 25.1187 | 25.055 | 20,824 |
| RIOT | 14.76▼ | -0.61 (-3.97%) | 15.395 | 12.96 | 48,775,666 |
| RIOX | 10.67▼ | -0.92 (-7.94%) | 11.616 | 8.01 | 554,800 |
| RITA | 20.58▼ | -0.4881 (-2.32%) | 21.03 | 20.58 | 1,200 |
| RITM | 9.45▼ | -0.05 (-0.53%) | 9.6999 | 9.26 | 7,459,144 |
| RIVN | 13.29▼ | -0.77 (-5.48%) | 13.98 | 12.76 | 44,424,915 |
| RJET | 19.87▼ | -0.63 (-3.07%) | 20.77 | 19.62 | 98,057 |
| RJF | 164.82▼ | -3.87 (-2.29%) | 172.87 | 163.915 | 1,255,663 |
| RJMI | 24.93▲ | +0.0844 (+0.34%) | 25.01 | 24.87 | 9,957 |
| RJVI | 24.575▼ | -0.06 (-0.24%) | 24.64 | 24.575 | 4,877 |
| RKDA | 0.167▲ | +0.009 (+5.70%) | 0.17 | 0.142 | 334,500 |
| RKLZ | 28.80▲ | +5.33 (+22.71%) | 30.54 | 24.90 | 184,600 |
| RKT | 14.82▼ | -0.19 (-1.27%) | 15.07 | 14.365 | 51,604,425 |
| RLGT | 9.03▼ | -0.57 (-5.94%) | 9.6499 | 8.86 | 257,795 |
| RLI | 69.72▲ | +0.81 (+1.18%) | 71.895 | 68.855 | 1,126,131 |
| RLMD | 3.77▼ | -0.40 (-9.59%) | 4.325 | 3.685 | 1,486,557 |
| RLTY | 14.65▼ | -0.21 (-1.41%) | 15.00 | 14.55 | 147,047 |
| RM | 37.62▼ | -1.88 (-4.76%) | 40.01 | 37.39 | 96,980 |
| RMCA | 23.595▲ | +0.165 (+0.70%) | 23.67 | 23.46 | 21,702 |
| RMHY | 24.2251▼ | -0.0849 (-0.35%) | 24.26 | 24.18 | 1,674 |
| RML | 4.03▲ | +0.28 (+7.47%) | 4.14 | 3.69 | 8,273 |
| RMMZ | 13.81▼ | -0.18 (-1.29%) | 13.9056 | 13.77 | 9,206 |
| RMNI | 5.20▼ | -0.06 (-1.14%) | 5.30 | 4.91 | 762,474 |
| RMNY | 23.765▲ | +0.165 (+0.70%) | 23.765 | 23.765 | 100 |
| RMOP | 24.37▲ | +0.10 (+0.41%) | 24.375 | 24.295 | 181,485 |
| RMTI | 7.60▼ | -0.45 (-5.59%) | 8.11 | 7.60 | 32,878 |
| RNA | 8.32▼ | -0.36 (-4.15%) | 8.73 | 8.29 | 193,895 |
| RNAC | 6.78▼ | -0.04 (-0.59%) | 6.91 | 6.46 | 184,785 |
| RNAQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RNEM | 56.2346▼ | -0.3704 (-0.65%) | 56.40 | 56.18 | 1,478 |
| RNGT | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 212 |
| RNP | 19.10▼ | -0.39 (-2.00%) | 19.54 | 19.06 | 162,063 |
| RNR | 354.23▲ | +0.57 (+0.16%) | 362.51 | 351.36 | 541,005 |
| RNRG | 31.424▼ | -0.0141 (-0.04%) | 31.68 | 31.33 | 2,600 |
| RNTY | 47.625▼ | -0.636 (-1.32%) | 48.75 | 47.391 | 4,000 |
| RNW | 6.93 | +0.00 (+0.00%) | 6.94 | 6.88 | 2,899,590 |
| ROKU | 160.37▼ | -2.40 (-1.47%) | 163.57 | 160.1201 | 5,107,305 |
| ROL | 38.76▲ | +0.38 (+0.99%) | 39.51 | 38.50 | 7,702,650 |
| ROP | 490.96▼ | -1.26 (-0.26%) | 507.24 | 490.885 | 2,214,226 |
| ROPE | 30.86▼ | -0.7863 (-2.48%) | 31.73 | 30.86 | 1,886 |
| ROST | 235.23▼ | -10.51 (-4.28%) | 249.30 | 233.10 | 3,107,591 |
| RPAY | 4.56▼ | -0.19 (-4.00%) | 4.805 | 4.45 | 714,923 |
| RPC | 9.78▲ | +0.10 (+1.03%) | 9.85 | 9.45 | 525,990 |
| RPGL | 13.17▲ | +0.27 (+2.09%) | 14.00 | 11.61 | 29,457 |
| RPM | 105.45▼ | -3.60 (-3.30%) | 110.81 | 104.83 | 1,144,052 |
| RPRX | 67.57▲ | +0.01 (+0.01%) | 69.77 | 67.51 | 4,896,620 |
| RPT | 11.10▼ | -0.23 (-2.03%) | 11.45 | 10.92 | 18,204 |
| RQI | 11.74▼ | -0.27 (-2.25%) | 12.14 | 11.70 | 737,054 |
| RRBI | 104.48▼ | -3.20 (-2.97%) | 109.835 | 104.00 | 60,444 |
| RRGB | 8.91▼ | -0.33 (-3.57%) | 9.27 | 8.46 | 260,592 |
| RRX | 160.30▼ | -13.08 (-7.54%) | 171.55 | 156.70 | 1,804,845 |
| RSF | 14.23▼ | -0.02 (-0.14%) | 14.31 | 14.1601 | 6,011 |
| RSG | 249.42▲ | +4.01 (+1.63%) | 254.3941 | 246.99 | 1,920,631 |
| RSPC | 35.37▼ | -0.24 (-0.67%) | 36.30 | 35.08 | 8,800 |
| RSPD | 57.82▼ | -1.47 (-2.48%) | 59.67 | 57.14 | 125,800 |
| RSPF | 84.17▼ | -1.76 (-2.05%) | 86.96 | 83.99 | 33,800 |
| RSPH | 40.58▼ | -0.98 (-2.36%) | 41.94 | 40.45 | 861,000 |
| RSPM | 40.02▼ | -1.07 (-2.60%) | 41.32 | 39.72 | 58,800 |