Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHW | 361.04▼ | -7.87 (-2.13%) | 369.22 | 360.29 | 2,086,918 |
| SHY | 82.86▲ | +0.13 (+0.16%) | 82.88 | 82.79 | 6,013,953 |
| SIF | 6.34▲ | +0.17 (+2.76%) | 6.469 | 6.2281 | 3,839 |
| SIG | 92.37▼ | -2.12 (-2.24%) | 93.92 | 90.675 | 640,394 |
| SIGI | 89.94▲ | +0.85 (+0.95%) | 90.92 | 88.19 | 686,381 |
| SILA | 24.89▲ | +0.45 (+1.84%) | 25.085 | 24.37 | 454,463 |
| SILC | 19.49▼ | -1.30 (-6.25%) | 20.75 | 19.35 | 44,822 |
| SIMA | 10.64▼ | -0.04 (-0.37%) | 10.65 | 10.64 | 2,028 |
| SIMO | 126.175▼ | -2.195 (-1.71%) | 130.13 | 122.51 | 855,421 |
| SIO | 26.07▲ | +0.08 (+0.31%) | 26.10 | 26.04 | 27,600 |
| SIRI | 22.60▲ | +1.87 (+9.02%) | 23.565 | 22.145 | 25,506,270 |
| SITC | 6.37▼ | -0.02 (-0.31%) | 6.415 | 6.255 | 735,786 |
| SITE | 148.03▼ | -1.52 (-1.02%) | 149.505 | 146.615 | 349,947 |
| SITM | 410.29▲ | +62.33 (+17.91%) | 438.19 | 337.5054 | 1,329,872 |
| SIXA | 52.9643▼ | -0.2857 (-0.54%) | 53.08 | 52.9643 | 8,102 |
| SIXH | 41.8343▼ | -0.0577 (-0.14%) | 42.06 | 41.79 | 10,122 |
| SIXL | 38.4059▲ | +0.1689 (+0.44%) | 38.4059 | 38.4059 | 109 |
| SIXS | 53.3626▲ | +0.0676 (+0.13%) | 53.59 | 53.3626 | 19,831 |
| SJB | 15.29 | +0.00 (+0.00%) | 15.3152 | 15.285 | 123,459 |
| SJCP | 25.275▲ | +0.015 (+0.06%) | 25.275 | 25.275 | 2 |
| SJLD | 25.38▲ | +0.015 (+0.06%) | 25.38 | 25.38 | 5 |
| SJM | 109.28▲ | +0.75 (+0.69%) | 110.10 | 106.92 | 1,646,538 |
| SKF | 26.91▲ | +0.65 (+2.48%) | 26.9994 | 26.37 | 12,776 |
| SKM | 30.11▲ | +0.46 (+1.55%) | 30.29 | 28.60 | 2,525,105 |
| SKOR | 49.1504▲ | +0.1554 (+0.32%) | 49.16 | 49.0435 | 37,938 |
| SKT | 33.13▲ | +0.56 (+1.72%) | 33.28 | 32.44 | 1,163,400 |
| SKYW | 101.77▼ | -1.34 (-1.30%) | 104.33 | 101.11 | 239,035 |
| SLAB | 205.22▲ | +1.81 (+0.89%) | 206.61 | 202.81 | 2,772,670 |
| SLB | 49.51▼ | -1.84 (-3.58%) | 50.555 | 48.67 | 24,690,388 |
| SLDE | 17.13▲ | +0.10 (+0.59%) | 17.50 | 16.83 | 823,575 |
| SLF | 64.85▼ | -0.46 (-0.70%) | 65.52 | 64.5356 | 520,319 |
| SLGL | 64.70▼ | -1.25 (-1.90%) | 67.75 | 60.124 | 11,535 |
| SLGN | 48.87▲ | +0.90 (+1.88%) | 49.18 | 47.795 | 1,911,326 |
| SLNG | 5.64▲ | +0.07 (+1.26%) | 5.69 | 5.41 | 6,100 |
| SLQD | 50.78▲ | +0.09 (+0.18%) | 50.78 | 50.7214 | 172,574 |
| SLX | 95.62▼ | -2.36 (-2.41%) | 96.88 | 95.13 | 95,771 |
| SLYV | 98.84▼ | -1.16 (-1.16%) | 100.005 | 98.53 | 222,628 |
| SM | 19.54▼ | -0.50 (-2.50%) | 20.1399 | 19.34 | 9,169,767 |
| SMBC | 65.54▲ | +0.42 (+0.64%) | 65.82 | 64.89 | 44,260 |
| SMBK | 42.86▲ | +0.25 (+0.59%) | 43.48 | 42.395 | 89,207 |
| SMCF | 35.038▼ | -0.037 (-0.11%) | 35.038 | 35.036 | 300 |
| SMDD | 10.6714▲ | +0.1714 (+1.63%) | 10.76 | 10.4701 | 18,343 |
| SMDX | 24.296▼ | -0.1363 (-0.56%) | 24.296 | 24.296 | 25 |
| SMFG | 21.34▼ | -0.28 (-1.30%) | 21.685 | 21.29 | 2,717,333 |
| SMG | 65.04▲ | +0.34 (+0.53%) | 65.86 | 64.3901 | 1,097,847 |
| SMHI | 6.75▼ | -0.25 (-3.57%) | 6.95 | 6.70 | 67,439 |
| SMIG | 30.68 | +0.00 (+0.00%) | 30.735 | 30.52 | 241,264 |
| SMJF | 5.43▼ | -0.10 (-1.81%) | 5.5699 | 5.40 | 47,609 |
| SMLV | 142.0693▼ | -0.106 (-0.07%) | 142.17 | 141.19 | 8,736 |
| SMMU | 50.72▲ | +0.02 (+0.04%) | 50.75 | 50.65 | 204,348 |
| SMOX | 26.8658▼ | -0.0179 (-0.07%) | 27.095 | 26.861 | 6,635 |
| SMP | 43.76▲ | +0.17 (+0.39%) | 44.33 | 43.245 | 87,419 |
| SMST | 149.79▲ | +38.99 (+35.19%) | 154.1594 | 123.41 | 907,804 |
| SMTC | 83.20▲ | +1.32 (+1.61%) | 84.99 | 76.01 | 1,798,702 |
| SMTH | 26.095▲ | +0.10 (+0.38%) | 26.10 | 26.03 | 172,700 |
| SNBR | 11.49▼ | -0.88 (-7.11%) | 12.5861 | 11.05 | 661,847 |
| SNCR | 8.84 | +0.00 (+0.00%) | 8.90 | 8.75 | 326,200 |
| SNCY | 19.40▲ | +0.06 (+0.31%) | 19.97 | 18.9801 | 2,130,630 |
| SND | 4.65▼ | -0.01 (-0.21%) | 4.78 | 4.62 | 165,882 |
| SNDA | 32.12▲ | +0.39 (+1.23%) | 32.62 | 31.85 | 24,593 |
| SNDK | 576.20▼ | -8.35 (-1.43%) | 619.41 | 562.10 | 26,722,972 |
| SNDR | 29.92▼ | -0.40 (-1.32%) | 30.34 | 29.49 | 1,350,958 |
| SNEX | 113.55▼ | -3.82 (-3.25%) | 126.24 | 112.822 | 802,491 |
| SNN | 35.17▲ | +0.08 (+0.23%) | 35.35 | 34.66 | 1,708,876 |
| SNX | 164.19▼ | -0.20 (-0.12%) | 165.98 | 161.8815 | 662,989 |
| SNY | 47.49▼ | -0.59 (-1.23%) | 48.00 | 47.425 | 4,231,701 |
| SO | 91.08▲ | +0.79 (+0.87%) | 91.625 | 90.40 | 5,909,137 |
| SOBO | 29.01▲ | +0.32 (+1.12%) | 29.075 | 28.54 | 524,329 |
| SOHO | 2.23▲ | +0.005 (+0.22%) | 2.23 | 2.22 | 46,925 |
| SON | 50.82▼ | -0.80 (-1.55%) | 51.83 | 50.53 | 989,923 |
| SONO | 16.56▲ | +1.00 (+6.43%) | 16.58 | 15.12 | 3,633,391 |
| SOTK | 4.19▼ | -0.01 (-0.24%) | 4.375 | 4.13 | 19,774 |
| SOXS | 2.24▲ | +0.01 (+0.45%) | 2.37 | 2.13 | 985,008,025 |
| SOYB | 22.96▲ | +0.34 (+1.50%) | 23.0025 | 22.7401 | 117,612 |
| SPAB | 25.80▲ | +0.11 (+0.43%) | 25.81 | 25.72 | 2,984,411 |
| SPAQ | 91.985▼ | -0.02 (-0.02%) | 91.985 | 91.985 | 12 |
| SPB | 75.43▲ | +6.99 (+10.21%) | 77.205 | 71.41 | 992,202 |
| SPCT | 27.0136▲ | +0.0952 (+0.35%) | 27.07 | 27.00 | 4,298 |
| SPDG | 44.0345▼ | -0.2155 (-0.49%) | 44.06 | 43.9602 | 6,235 |
| SPDN | 9.55▲ | +0.11 (+1.17%) | 9.5765 | 9.4614 | 71,395,725 |
| SPDV | 37.2858▼ | -0.3219 (-0.86%) | 37.509 | 37.14 | 11,621 |
| SPEG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 21,600 |
| SPFI | 42.88▼ | -0.03 (-0.07%) | 44.00 | 42.685 | 65,700 |
| SPG | 197.26▲ | +1.67 (+0.85%) | 197.93 | 194.39 | 1,876,095 |
| SPHD | 51.12▼ | -0.28 (-0.54%) | 51.51 | 50.93 | 1,075,384 |
| SPHQ | 77.91▼ | -0.23 (-0.29%) | 78.3172 | 77.79 | 2,497,299 |
| SPIB | 33.87▲ | +0.10 (+0.30%) | 33.88 | 33.79 | 4,480,998 |
| SPIP | 26.09▲ | +0.09 (+0.35%) | 26.10 | 26.04 | 232,715 |
| SPKL | 11.38▲ | +0.08 (+0.71%) | 11.38 | 11.20 | 2,388 |
| SPLV | 74.68▲ | +0.13 (+0.17%) | 75.10 | 74.49 | 3,676,336 |
| SPMB | 22.51▲ | +0.10 (+0.45%) | 22.51 | 22.44 | 1,314,000 |
| SPNT | 20.49▲ | +0.20 (+0.99%) | 20.78 | 19.83 | 597,090 |
| SPPL | 3.30▲ | +0.0001 (+0.00%) | 3.30 | 3.30 | 0 |
| SPRE | 20.13▲ | +0.03 (+0.15%) | 20.26 | 20.01 | 64,803 |
| SPSK | 18.26▲ | +0.06 (+0.33%) | 18.26 | 18.20 | 125,509 |
| SPSM | 50.09▼ | -0.30 (-0.60%) | 50.72 | 49.90 | 2,337,300 |
| SPTB | 30.44▲ | +0.125 (+0.41%) | 30.45 | 30.37 | 24,600 |
| SPTI | 28.83▲ | +0.13 (+0.45%) | 28.84 | 28.75 | 2,321,295 |
| SPTL | 26.53▲ | +0.25 (+0.95%) | 26.54 | 26.3322 | 7,253,645 |
| SPTS | 29.28▲ | +0.05 (+0.17%) | 29.28 | 29.2415 | 1,060,457 |