Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMX | 53.1489▲ | +1.4389 (+2.78%) | 53.2427 | 51.655 | 44,858 |
| XOP | 185.32▲ | +3.70 (+2.04%) | 187.19 | 182.41 | 4,367,909 |
| XOS | 2.05▲ | +0.01 (+0.49%) | 2.15 | 2.03 | 104,464 |
| XPEL | 40.32▼ | -0.78 (-1.90%) | 41.56 | 39.795 | 146,843 |
| XPO | 191.39▼ | -1.47 (-0.76%) | 192.59 | 187.35 | 1,129,112 |
| XPOF | 5.85▼ | -0.09 (-1.52%) | 6.11 | 5.81 | 226,707 |
| XPRO | 17.82 | +0.00 (+0.00%) | 17.97 | 17.43 | 1,031,051 |
| XSMO | 75.86▼ | -1.84 (-2.37%) | 77.45 | 75.68 | 233,601 |
| XSVM | 60.13▼ | -0.01 (-0.02%) | 60.6028 | 59.73 | 21,299 |
| XTLB | 2.6899▼ | -0.0201 (-0.74%) | 2.8789 | 2.6224 | 18,160 |
| XTN | 92.45▼ | -0.52 (-0.56%) | 93.11 | 92.07 | 19,786 |
| XWIN | 7.23▼ | -0.02 (-0.28%) | 7.37 | 7.18 | 1,152,599 |
| YAAS | 0.9799▲ | +0.0312 (+3.29%) | 0.9799 | 0.92 | 343,682 |
| YANG | 31.66▲ | +2.54 (+8.72%) | 31.68 | 30.67 | 1,618,897 |
| YCBD | 0.7571▼ | -0.0479 (-5.95%) | 0.8122 | 0.7273 | 808,161 |
| YCS | 53.76▲ | +0.34 (+0.64%) | 53.7686 | 53.52 | 18,193 |
| YDDL | 14.41▲ | +4.11 (+39.90%) | 14.49 | 11.02 | 584,250 |
| YDES | 7.73▲ | +0.07 (+0.91%) | 8.3506 | 7.41 | 11,855 |
| YDKG | 0.89▲ | +0.02 (+2.30%) | 0.91 | 0.8601 | 54,067 |
| YELP | 24.75▲ | +0.54 (+2.23%) | 25.04 | 24.05 | 893,059 |
| YFYA | 9.86▲ | +0.0704 (+0.72%) | 9.88 | 9.77 | 10,100 |
| YHC | 1.04▲ | +0.03 (+2.97%) | 1.05 | 0.9744 | 127,262 |
| YJ | 1.86▼ | -0.06 (-3.12%) | 1.90 | 1.85 | 3,953 |
| YOU | 53.40▼ | -1.08 (-1.98%) | 56.51 | 52.50 | 3,073,231 |
| YPF | 43.68▲ | +0.50 (+1.16%) | 44.90 | 42.80 | 3,982,783 |
| YQQQ | 12.875▲ | +0.1633 (+1.28%) | 12.88 | 12.69 | 75,300 |
| YSS | 21.19▼ | -1.30 (-5.78%) | 22.64 | 20.83 | 984,515 |
| YTRA | 1.05 | +0.00 (+0.00%) | 1.075 | 1.04 | 5,162 |
| YXI | 22.29▲ | +0.69 (+3.19%) | 22.29 | 21.80 | 4,073 |
| YYGH | 1.025▼ | -0.065 (-5.96%) | 1.07 | 0.9294 | 564,111 |
| ZBAI | 5.97▼ | -0.12 (-1.97%) | 6.01 | 5.89 | 11,297 |
| ZCMD | 1.78▼ | -0.02 (-1.11%) | 1.82 | 1.755 | 14,991 |
| ZD | 43.33▼ | -0.13 (-0.30%) | 44.66 | 42.72 | 602,542 |
| ZENV | 0.70▲ | +0.0199 (+2.93%) | 0.815 | 0.68 | 110,140 |
| ZIG | 38.4982▼ | -0.1046 (-0.27%) | 38.8601 | 38.4101 | 899 |
| ZION | 57.25▲ | +0.05 (+0.09%) | 57.42 | 56.49 | 1,922,612 |
| ZJYL | 1.92 | +0.00 (+0.00%) | 1.96 | 1.89 | 1,907 |
| ZM | 79.32▲ | +1.21 (+1.55%) | 81.095 | 78.165 | 4,249,728 |
| ZMUN | 50.235▲ | +0.013 (+0.03%) | 50.24 | 50.225 | 1,651 |
| ZONE | 0.3697▼ | -0.0248 (-6.29%) | 0.4233 | 0.3697 | 2,085,259 |
| ZSL | 28.75▲ | +3.49 (+13.82%) | 29.19 | 26.93 | 9,559,793 |
| ZUMZ | 21.96▼ | -0.37 (-1.66%) | 22.74 | 21.841 | 156,264 |
| ZYBT | 0.8456▼ | -0.0331 (-3.77%) | 0.95 | 0.76 | 93,581 |
| ZYME | 24.69▲ | +0.46 (+1.90%) | 24.99 | 23.97 | 388,159 |