Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKEY | 14.46▲ | +2.06 (+16.61%) | 14.569 | 12.6101 | 1,010,784 |
| WLTG | 35.5813▲ | +0.3643 (+1.03%) | 35.69 | 35.33 | 68,413 |
| WLY | 38.21▲ | +0.31 (+0.82%) | 38.53 | 37.79 | 308,133 |
| WNEB | 11.79▲ | +0.39 (+3.42%) | 11.95 | 11.40 | 48,668 |
| WNTR | 32.95▼ | -0.14 (-0.42%) | 33.2699 | 32.7917 | 95,050 |
| WOK | 3.45▼ | -0.20 (-5.48%) | 3.60 | 3.36 | 38,440 |
| WOW | 5.15▲ | +0.01 (+0.19%) | 5.16 | 5.13 | 451,440 |
| WPRT | 2.04▲ | +0.07 (+3.55%) | 2.05 | 1.97 | 54,200 |
| WRB | 74.72▲ | +0.67 (+0.90%) | 75.07 | 73.98 | 2,420,008 |
| WS | 31.68▲ | +0.83 (+2.69%) | 32.05 | 30.5471 | 191,066 |
| WSBF | 15.39▲ | +0.19 (+1.25%) | 15.45 | 15.29 | 32,500 |
| WSBK | 9.6299▼ | -0.0001 (+0.00%) | 9.6299 | 9.6299 | 1,516 |
| WSFS | 53.94▲ | +1.25 (+2.37%) | 54.22 | 52.61 | 381,818 |
| WSM | 198.96▲ | +4.97 (+2.56%) | 201.75 | 193.06 | 909,343 |
| WSR | 13.11▼ | -0.07 (-0.53%) | 13.30 | 13.00 | 312,310 |
| WTBA | 21.81▲ | +0.31 (+1.44%) | 21.90 | 21.2033 | 31,459 |
| WTFC | 129.77▲ | +2.08 (+1.63%) | 131.05 | 126.71 | 416,481 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 803 |
| WTS | 282.24▲ | +7.55 (+2.75%) | 283.76 | 271.10 | 297,400 |
| WU | 8.87▼ | -0.16 (-1.77%) | 9.195 | 8.86 | 8,505,476 |
| WULF | 15.36▲ | +0.35 (+2.33%) | 15.6699 | 14.85 | 39,879,107 |
| WVE | 8.04▲ | +0.03 (+0.37%) | 8.07 | 7.70 | 1,981,713 |
| WW | 33.20▲ | +2.17 (+6.99%) | 34.55 | 31.05 | 506,916 |
| WWD | 262.32▲ | +3.43 (+1.32%) | 263.14 | 257.00 | 496,295 |
| WXET | 18.6944▲ | +0.2744 (+1.49%) | 18.6944 | 18.36 | 1,337 |
| WYNN | 125.19▲ | +3.85 (+3.17%) | 126.63 | 121.21 | 1,752,146 |
| WYY | 7.17▲ | +0.31 (+4.52%) | 7.19 | 6.4401 | 43,084 |
| XAIX | 43.52▲ | +0.17 (+0.39%) | 43.65 | 43.08 | 17,247 |
| XBP | 0.6131▼ | -0.01 (-1.60%) | 0.6172 | 0.5807 | 148,763 |
| XC | 35.3073▲ | +0.3688 (+1.06%) | 35.3999 | 35.11 | 8,426 |
| XCEM | 38.54▲ | +0.315 (+0.82%) | 38.64 | 38.1961 | 127,051 |
| XEL | 81.19▼ | -0.40 (-0.49%) | 81.785 | 80.34 | 6,708,221 |
| XERS | 9.87▼ | -0.03 (-0.30%) | 10.0799 | 9.7301 | 3,386,866 |
| XES | 80.19▲ | +0.19 (+0.24%) | 81.12 | 79.6601 | 91,616 |
| XFLT | 4.94▼ | -0.02 (-0.40%) | 4.96 | 4.93 | 462,966 |
| XHLD | 0.34▲ | +0.012 (+3.66%) | 0.365 | 0.3201 | 1,740,977 |
| XHS | 104.858▲ | +0.268 (+0.26%) | 104.8584 | 104.24 | 4,564 |
| XLF | 52.60▲ | +0.18 (+0.34%) | 52.82 | 52.185 | 37,910,918 |
| XLG | 59.41▲ | +0.11 (+0.19%) | 59.79 | 59.11 | 2,050,977 |
| XLO | 0.8154▲ | +0.0136 (+1.70%) | 0.8336 | 0.80 | 1,076,095 |
| XLV | 145.66▲ | +0.56 (+0.39%) | 146.25 | 144.40 | 13,112,213 |
| XLY | 241.06▲ | +2.90 (+1.22%) | 241.43 | 237.29 | 5,858,152 |
| XLYI | 25.477▲ | +0.232 (+0.92%) | 25.51 | 25.25 | 1,700 |
| XMMO | 136.39▲ | +1.61 (+1.19%) | 137.14 | 134.93 | 268,633 |
| XMTR | 62.67▲ | +0.05 (+0.08%) | 64.09 | 60.2004 | 1,054,295 |
| XMVM | 59.89▲ | +0.20 (+0.34%) | 60.32 | 59.6087 | 21,719 |
| XNCR | 14.37▲ | +0.67 (+4.89%) | 14.40 | 13.39 | 944,218 |
| XOMZ | 23.5468▲ | +0.0744 (+0.32%) | 23.5468 | 23.5468 | 54 |
| XP | 18.52▲ | +0.42 (+2.32%) | 18.67 | 18.10 | 7,330,488 |
| XPER | 6.74▲ | +0.37 (+5.81%) | 6.78 | 6.40 | 731,406 |
| XPO | 138.34▼ | -2.32 (-1.65%) | 140.87 | 136.32 | 610,095 |
| XPRO | 13.91▲ | +0.15 (+1.09%) | 14.05 | 13.74 | 1,453,803 |
| XRMI | 17.7952▼ | -0.0248 (-0.14%) | 17.805 | 17.7952 | 1,074 |
| XT | 74.6899▲ | +0.8299 (+1.12%) | 74.95 | 73.90 | 61,179 |
| XTN | 85.5851▲ | +1.4485 (+1.72%) | 85.91 | 84.07 | 6,015 |
| XYL | 150.68▲ | +0.99 (+0.66%) | 151.2399 | 149.11 | 664,945 |
| XYLD | 39.90▲ | +0.08 (+0.20%) | 39.945 | 39.82 | 376,467 |
| XYLG | 29.31▲ | +0.1037 (+0.36%) | 29.376 | 29.24 | 32,356 |
| YALA | 7.41▲ | +0.03 (+0.41%) | 7.56 | 7.30 | 354,282 |
| YANG | 23.33▼ | -0.67 (-2.79%) | 23.82 | 23.13 | 1,315,318 |
| YCS | 48.68▲ | +0.365 (+0.76%) | 48.788 | 48.33 | 53,528 |
| YEXT | 8.50▲ | +0.17 (+2.04%) | 8.50 | 8.31 | 492,966 |
| YIBO | 1.2843▼ | -0.0157 (-1.21%) | 1.30 | 1.28 | 4,119 |
| YORW | 32.44▲ | +0.05 (+0.15%) | 32.75 | 32.12 | 112,314 |
| YOU | 31.79▲ | +1.06 (+3.45%) | 32.52 | 30.76 | 3,250,800 |
| YOUL | 1.89▲ | +0.01 (+0.53%) | 1.905 | 1.85 | 41,869 |
| YPF | 37.02▲ | +0.79 (+2.18%) | 37.63 | 36.47 | 2,446,800 |
| YSPY | 19.59▲ | +0.2884 (+1.49%) | 19.67 | 19.26 | 39,235 |
| YUM | 149.39▼ | -0.16 (-0.11%) | 154.27 | 147.645 | 2,842,881 |
| YXI | 9.94▼ | -0.0901 (-0.90%) | 9.97 | 9.94 | 24,390 |
| YYAI | 1.51▲ | +0.02 (+1.34%) | 1.65 | 1.45 | 2,828,357 |
| ZBIO | 30.53▲ | +0.58 (+1.94%) | 31.12 | 29.0001 | 271,356 |
| ZDAI | 0.52▲ | +0.0637 (+13.96%) | 0.57 | 0.4533 | 32,442,161 |
| ZENV | 1.348▲ | +0.018 (+1.35%) | 1.355 | 1.2567 | 8,152 |
| ZETA | 19.94▲ | +3.24 (+19.40%) | 20.00 | 17.83 | 21,875,466 |
| ZEUS | 34.89▲ | +0.14 (+0.40%) | 35.93 | 34.64 | 274,847 |
| ZHDG | 23.09▲ | +0.064 (+0.28%) | 23.21 | 23.01 | 9,900 |
| ZIM | 15.11▲ | +0.76 (+5.30%) | 15.24 | 14.60 | 2,955,900 |
| ZKH | 3.00▲ | +0.18 (+6.38%) | 3.02 | 2.80 | 58,107 |
| ZKIN | 3.09▲ | +0.18 (+6.19%) | 3.10 | 2.69 | 67,985 |
| ZONE | 1.20▲ | +0.12 (+11.11%) | 1.24 | 1.08 | 1,273,677 |
| ZS | 323.90▼ | -4.40 (-1.34%) | 328.00 | 317.40 | 1,418,500 |
| ZSC | 27.21▼ | -0.267 (-0.97%) | 27.43 | 27.21 | 564 |
| ZSL | 13.65▼ | -0.63 (-4.41%) | 13.85 | 13.56 | 1,256,306 |
| ZTAX | 26.62▲ | +0.315 (+1.20%) | 26.62 | 24.20 | 1,084 |
| ZTEK | 0.87▲ | +0.07 (+8.75%) | 0.90 | 0.81 | 98,500 |
| ZUMZ | 22.11▲ | +0.94 (+4.44%) | 22.49 | 20.9101 | 221,783 |
| ZURA | 3.63▲ | +0.18 (+5.22%) | 3.64 | 3.44 | 406,385 |
| ZWS | 48.14▲ | +1.26 (+2.69%) | 48.28 | 46.74 | 754,265 |