Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXE | 13.57▲ | +0.005 (+0.04%) | 13.57 | 13.57 | 0 |
| MXL | 62.74▲ | +3.29 (+5.53%) | 62.865 | 59.02 | 1,694,118 |
| MYFW | 31.36▼ | -0.07 (-0.22%) | 31.92 | 31.18 | 47,676 |
| MYGN | 3.19▼ | -0.04 (-1.24%) | 3.20 | 3.15 | 805,851 |
| MYMF | 24.885▲ | +0.015 (+0.06%) | 24.885 | 24.885 | 68 |
| MYMG | 24.785▲ | +0.0509 (+0.21%) | 24.785 | 24.76 | 1,280 |
| MYMH | 24.52▼ | -0.0117 (-0.05%) | 24.54 | 24.52 | 254 |
| MYPS | 0.52▲ | +0.0062 (+1.21%) | 0.52 | 0.5056 | 122,530 |
| MYSE | 2.82 | +0.00 (+0.00%) | 2.97 | 2.75 | 103,221 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 210 |
| MYY | 15.32▼ | -0.0308 (-0.20%) | 15.35 | 15.32 | 45,062 |
| MZYX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 94,766 |
| MZZ | 5.9915▼ | -0.0284 (-0.47%) | 6.011 | 5.98 | 14,563 |
| NA | 2.24 | +0.00 (+0.00%) | 2.38 | 2.21 | 93,906 |
| NABL | 4.06▲ | +0.07 (+1.75%) | 4.12 | 3.91 | 1,563,989 |
| NACP | 60.50▲ | +0.84 (+1.41%) | 60.52 | 60.34 | 3,000 |
| NAKA | 8.13▼ | -0.18 (-2.17%) | 8.41 | 7.53 | 212,687 |
| NANR | 90.37▼ | -0.87 (-0.95%) | 90.6319 | 89.525 | 17,894 |
| NAT | 7.25▲ | +0.15 (+2.11%) | 7.345 | 7.02 | 3,953,866 |
| NATH | 98.67▲ | +0.52 (+0.53%) | 98.965 | 98.11 | 10,753 |
| NAVI | 9.63▲ | +0.15 (+1.58%) | 9.85 | 9.18 | 1,336,323 |
| NBB | 15.56▲ | +0.12 (+0.78%) | 15.61 | 15.37 | 82,225 |
| NBBK | 23.16▲ | +0.19 (+0.83%) | 23.21 | 22.79 | 250,580 |
| NBCM | 31.04▼ | -0.18 (-0.58%) | 31.12 | 30.79 | 37,980 |
| NBCR | 34.58▼ | -0.08 (-0.23%) | 34.61 | 34.51 | 14,817 |
| NBDS | 40.90▲ | +0.15 (+0.37%) | 40.90 | 40.83 | 1,748 |
| NBET | 42.3321▼ | -0.0574 (-0.14%) | 42.3321 | 42.19 | 2,152 |
| NBFR | 26.6691▼ | -0.0127 (-0.05%) | 26.70 | 26.6691 | 239 |
| NBGX | 29.95▲ | +0.0172 (+0.06%) | 30.03 | 29.91 | 3,750 |
| NBHC | 42.07▲ | +0.21 (+0.50%) | 42.24 | 41.68 | 200,512 |
| NBIE | 27.6619▲ | +0.0319 (+0.12%) | 27.72 | 27.645 | 11,945 |
| NBIG | 17.37▲ | +2.25 (+14.88%) | 17.37 | 14.95 | 1,950,628 |
| NBIL | 25.19▲ | +3.27 (+14.92%) | 25.21 | 21.6501 | 3,764,337 |
| NBIS | 226.39▲ | +15.76 (+7.48%) | 226.58 | 209.405 | 14,740,754 |
| NBIX | 155.64▼ | -2.71 (-1.71%) | 159.7999 | 154.83 | 925,970 |
| NBJP | 36.376▲ | +0.0161 (+0.04%) | 36.42 | 36.376 | 1,188 |
| NBN | 132.86▲ | +1.13 (+0.86%) | 133.11 | 130.41 | 73,295 |
| NBOS | 28.60▲ | +0.0349 (+0.12%) | 28.60 | 28.545 | 24,681 |
| NBRG | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 314 |
| NBTB | 52.27▲ | +0.64 (+1.24%) | 52.42 | 51.3628 | 272,465 |
| NBXG | 15.44▲ | +0.05 (+0.32%) | 15.49 | 15.2793 | 80,000 |
| NC | 41.93▲ | +1.08 (+2.64%) | 42.23 | 40.83 | 24,800 |
| NCDL | 12.52▼ | -0.05 (-0.40%) | 12.61 | 12.4576 | 159,227 |
| NCEL | 3.35 | +0.00 (+0.00%) | 3.37 | 3.24 | 1,410 |
| NCI | 13.54▲ | +0.13 (+0.97%) | 14.15 | 13.41 | 248,622 |
| NCIQ | 20.07▼ | -0.53 (-2.57%) | 20.095 | 19.99 | 77,257 |
| NCLD | 24.23▲ | +1.18 (+5.12%) | 24.25 | 22.97 | 1,089,185 |
| NCLO | 25.11▲ | +0.08 (+0.32%) | 25.11 | 25.04 | 47,714 |
| NCNO | 23.12▼ | -0.51 (-2.16%) | 23.51 | 22.93 | 1,936,710 |
| NCPL | 0.577▼ | -0.0661 (-10.28%) | 0.76 | 0.564 | 15,200,300 |
| NDAA | 24.4366▼ | -0.0034 (-0.01%) | 24.48 | 24.39 | 5,730 |
| NDIA | 27.57▼ | -0.11 (-0.40%) | 27.57 | 27.57 | 100 |
| NDRA | 6.05▲ | +0.11 (+1.85%) | 6.365 | 5.70 | 20,600 |
| NECB | 27.165▲ | +0.265 (+0.99%) | 27.17 | 26.75 | 20,429 |
| NEO | 17.38▼ | -0.08 (-0.46%) | 17.47 | 16.87 | 996,900 |
| NEOG | 11.83▲ | +0.19 (+1.63%) | 11.85 | 11.37 | 1,097,023 |
| NEON | 0.92▲ | +0.021 (+2.34%) | 0.95 | 0.90 | 70,600 |
| NEOV | 3.86▲ | +0.04 (+1.05%) | 3.88 | 3.675 | 966,996 |
| NESR | 34.75▲ | +0.25 (+0.72%) | 34.90 | 33.94 | 870,065 |
| NEWT | 12.44▲ | +0.13 (+1.06%) | 12.46 | 12.152 | 195,250 |
| NEWZ | 30.5455▼ | -0.0195 (-0.06%) | 30.5455 | 30.5455 | 16 |
| NEXT | 7.34▼ | -0.08 (-1.08%) | 7.42 | 7.2728 | 1,352,301 |
| NFG | 83.32▼ | -0.21 (-0.25%) | 83.65 | 82.66 | 444,143 |
| NFJ | 15.68 | +0.00 (+0.00%) | 15.6901 | 15.64 | 173,923 |
| NFLT | 22.78▲ | +0.10 (+0.44%) | 22.81 | 22.712 | 52,037 |
| NFXS | 19.4291▲ | +0.9824 (+5.33%) | 19.4291 | 18.711 | 29,204 |
| NGEN | 2.33▲ | +0.01 (+0.43%) | 2.395 | 2.275 | 920,519 |
| NGNE | 38.60▲ | +0.99 (+2.63%) | 39.38 | 36.5573 | 205,633 |
| NGS | 36.33▲ | +0.66 (+1.85%) | 36.46 | 35.41 | 122,700 |
| NGVC | 27.93▲ | +0.69 (+2.53%) | 27.946 | 26.98 | 101,721 |
| NGVT | 70.54▲ | +0.71 (+1.02%) | 70.84 | 69.345 | 163,526 |
| NHIC | 10.62▲ | +0.01 (+0.09%) | 10.6379 | 10.60 | 64,826 |
| NI | 41.39▼ | -0.27 (-0.65%) | 41.64 | 41.16 | 4,668,900 |
| NIC | 172.12▲ | +1.25 (+0.73%) | 172.48 | 167.525 | 98,682 |
| NICE | 105.50▼ | -2.81 (-2.59%) | 108.78 | 104.39 | 282,623 |
| NICM | 6.68 | +0.00 (+0.00%) | 6.86 | 6.68 | 859 |
| NIE | 26.04▼ | -0.13 (-0.50%) | 26.29 | 26.0001 | 32,734 |
| NIPG | 15.25▲ | +0.84 (+5.83%) | 15.97 | 13.80 | 34,116 |
| NISM | 25.4843▲ | +0.1203 (+0.47%) | 25.4843 | 25.4843 | 6 |
| NITE | 40.3768▼ | -0.6272 (-1.53%) | 40.74 | 40.3768 | 1,362 |
| NIVF | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.11 | 61,126 |
| NKSH | 42.07▲ | +0.23 (+0.55%) | 42.375 | 41.71 | 34,770 |
| NKTR | 74.19▼ | -2.18 (-2.85%) | 75.63 | 73.64 | 601,539 |
| NKTX | 2.92▲ | +0.13 (+4.66%) | 2.93 | 2.75 | 446,755 |
| NL | 6.79▼ | -0.14 (-2.02%) | 6.90 | 6.55 | 27,072 |
| NLR | 119.95▲ | +0.76 (+0.64%) | 120.355 | 118.10 | 264,516 |
| NMAI | 14.57▼ | -0.03 (-0.21%) | 14.60 | 14.44 | 49,572 |
| NMBL | 21.3774▲ | +0.0037 (+0.02%) | 21.3999 | 21.36 | 1,677 |
| NMCO | 10.20▲ | +0.06 (+0.59%) | 10.44 | 10.01 | 735,927 |
| NMI | 10.43▼ | -0.02 (-0.19%) | 10.4384 | 10.365 | 16,686 |
| NML | 10.62▼ | -0.02 (-0.19%) | 10.73 | 10.42 | 181,222 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 9 |
| NMR | 10.65▲ | +0.03 (+0.28%) | 10.715 | 10.5911 | 636,078 |
| NNBR | 3.66▲ | +0.20 (+5.78%) | 3.67 | 3.45 | 1,215,212 |
| NNDM | 1.62▲ | +0.02 (+1.25%) | 1.63 | 1.59 | 2,892,409 |
| NNI | 127.31▲ | +0.04 (+0.03%) | 128.15 | 126.50 | 131,770 |
| NODK | 15.26▼ | -0.07 (-0.46%) | 15.49 | 15.0201 | 30,922 |
| NOEQ | 29.7174▼ | -0.1225 (-0.41%) | 29.7174 | 29.7174 | 6 |
| NORW | 37.44▼ | -0.08 (-0.21%) | 37.54 | 37.39 | 8,027 |
| NOV | 21.39▼ | -0.10 (-0.47%) | 21.405 | 21.10 | 1,823,112 |