Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPB | 7.53▼ | -0.28 (-3.59%) | 7.81 | 7.28 | 334,025 |
| UPBD | 21.16▲ | +0.84 (+4.13%) | 21.89 | 20.51 | 1,011,839 |
| UPGD | 82.556▲ | +0.4556 (+0.55%) | 82.65 | 82.556 | 221 |
| UPRO | 146.16▲ | +1.77 (+1.23%) | 146.45 | 142.27 | 1,874,975 |
| UPS | 112.47▲ | +1.73 (+1.56%) | 113.41 | 111.11 | 3,400,463 |
| UPSG | 18.0939▲ | +0.6585 (+3.78%) | 18.23 | 18.04 | 878 |
| URGN | 38.56▼ | -1.67 (-4.15%) | 40.35 | 38.33 | 1,173,869 |
| URTH | 204.63▲ | +0.90 (+0.44%) | 204.76 | 203.27 | 173,428 |
| USA | 5.94▲ | +0.09 (+1.54%) | 5.94 | 5.89 | 1,441,054 |
| USAF | 27.605▼ | -0.015 (-0.05%) | 27.605 | 27.605 | 201 |
| USB | 62.41▲ | +0.51 (+0.82%) | 62.75 | 62.135 | 4,835,424 |
| USCA | 44.6105▲ | +0.2309 (+0.52%) | 44.6105 | 44.58 | 361 |
| USCI | 95.99▼ | -0.48 (-0.50%) | 96.29 | 95.69 | 4,757 |
| USCL | 84.7475▲ | +0.4255 (+0.50%) | 84.7475 | 84.5499 | 698 |
| USFD | 100.98▲ | +1.50 (+1.51%) | 101.045 | 98.37 | 2,398,883 |
| USFE | 34.69▲ | +0.2193 (+0.64%) | 34.69 | 34.69 | 100 |
| USIO | 2.29▲ | +0.16 (+7.51%) | 2.335 | 2.14 | 143,235 |
| USMC | 74.63▲ | +0.361 (+0.49%) | 74.68 | 74.01 | 52,680 |
| USNA | 21.98▼ | -0.05 (-0.23%) | 22.30 | 21.705 | 57,932 |
| USNZ | 47.8887▲ | +0.2652 (+0.56%) | 47.8887 | 47.8887 | 117 |
| USPH | 72.54▼ | -0.91 (-1.24%) | 74.045 | 71.39 | 160,798 |
| USPX | 65.99▲ | +0.25 (+0.38%) | 66.0341 | 65.64 | 27,686 |
| USRD | 38.6267▼ | -0.1172 (-0.30%) | 38.6267 | 38.6267 | 11 |
| USSG | 69.9506▲ | +0.5006 (+0.72%) | 69.9506 | 69.28 | 22,048 |
| UTI | 48.45▼ | -0.28 (-0.57%) | 49.17 | 46.95 | 546,212 |
| UTZ | 7.83▲ | +0.12 (+1.56%) | 7.885 | 7.63 | 1,390,434 |
| UVE | 42.15▲ | +0.35 (+0.84%) | 42.29 | 41.50 | 130,022 |
| UYG | 92.0264▲ | +0.5664 (+0.62%) | 92.62 | 91.66 | 4,203 |
| V | 348.97▲ | +0.77 (+0.22%) | 351.17 | 345.34 | 3,375,740 |
| VALU | 39.93▼ | -0.27 (-0.67%) | 40.22 | 38.895 | 1,989 |
| VBNK | 21.76▼ | -0.23 (-1.05%) | 22.115 | 21.5092 | 69,051 |
| VCEL | 47.00▼ | -1.31 (-2.71%) | 48.26 | 46.28 | 451,850 |
| VCTR | 92.24▲ | +2.83 (+3.17%) | 92.83 | 91.15 | 262,028 |
| VCV | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 71,854 |
| VEEV | 190.12▲ | +0.42 (+0.22%) | 194.595 | 189.33 | 1,266,863 |
| VFH | 136.45▲ | +0.46 (+0.34%) | 137.145 | 135.64 | 611,914 |
| VFLO | 47.39▲ | +0.06 (+0.13%) | 47.695 | 47.1998 | 811,173 |
| VG | 12.24▼ | -0.29 (-2.31%) | 12.66 | 12.05 | 10,511,080 |
| VGI | 7.505▼ | -0.005 (-0.07%) | 7.53 | 7.48 | 25,891 |
| VGM | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.555 | 60,057 |
| VGRO | 25.8863▲ | +0.1283 (+0.50%) | 25.8863 | 25.865 | 211 |
| VHT | 303.46▼ | -3.08 (-1.00%) | 307.402 | 302.305 | 420,483 |
| VIA | 17.93▼ | -0.38 (-2.08%) | 18.84 | 17.87 | 489,184 |
| VIG | 238.84▲ | +0.22 (+0.09%) | 239.1055 | 237.39 | 777,923 |
| VIGI | 94.94▲ | +0.48 (+0.51%) | 95.08 | 94.42 | 275,857 |
| VIPS | 13.94▲ | +0.09 (+0.65%) | 14.225 | 13.93 | 1,637,807 |
| VIRT | 65.80▼ | -1.02 (-1.53%) | 67.99 | 65.3039 | 1,049,172 |
| VITL | 12.95▼ | -0.01 (-0.08%) | 13.048 | 12.755 | 1,157,475 |
| VIV | 13.94▲ | +0.49 (+3.64%) | 14.005 | 13.70 | 806,452 |
| VKTX | 38.86▼ | -2.28 (-5.54%) | 41.14 | 38.18 | 2,129,928 |
| VLO | 280.69▼ | -0.56 (-0.20%) | 286.84 | 274.81 | 1,911,745 |
| VLT | 10.535▲ | +0.085 (+0.81%) | 10.5754 | 10.48 | 33,193 |
| VLTO | 92.70▲ | +0.60 (+0.65%) | 93.45 | 92.37 | 1,203,008 |
| VLU | 241.151▲ | +1.093 (+0.46%) | 241.82 | 240.83 | 9,954 |
| VMD | 12.31▲ | +0.05 (+0.41%) | 12.38 | 12.03 | 235,317 |
| VNSE | 41.8012▲ | +0.1272 (+0.31%) | 41.8012 | 41.65 | 108 |
| VOD | 14.72▲ | +1.64 (+12.54%) | 14.8486 | 14.53 | 17,002,971 |
| VOE | 201.35▲ | +1.25 (+0.62%) | 201.73 | 200.33 | 190,993 |
| VONE | 341.57▲ | +1.17 (+0.34%) | 341.82 | 338.72 | 86,472 |
| VONV | 108.27▲ | +0.21 (+0.19%) | 108.48 | 107.80 | 419,263 |
| VOO | 693.86▲ | +3.17 (+0.46%) | 694.3292 | 687.63 | 4,429,271 |
| VOOG | 83.31▲ | +0.50 (+0.60%) | 83.32 | 82.30 | 1,161,340 |
| VOOV | 222.49▲ | +0.45 (+0.20%) | 222.81 | 222.01 | 40,897 |
| VOR | 19.14▼ | -0.61 (-3.09%) | 19.90 | 17.67 | 2,184,545 |
| VOTE | 89.0053▲ | +0.3507 (+0.40%) | 89.02 | 88.63 | 13,000 |
| VOX | 191.52▲ | +1.93 (+1.02%) | 192.5218 | 190.53 | 211,936 |
| VOYA | 97.56▲ | +1.03 (+1.07%) | 98.54 | 96.38 | 855,554 |
| VPX | 29.995▲ | +0.1101 (+0.37%) | 29.995 | 29.8926 | 3,813 |
| VRAX | 4.08▼ | -2.28 (-35.85%) | 4.96 | 4.01 | 1,704,961 |
| VRDN | 19.74▼ | -0.46 (-2.28%) | 20.19 | 19.32 | 1,402,392 |
| VRNS | 44.53▼ | -1.28 (-2.79%) | 46.585 | 43.96 | 1,315,761 |
| VRSN | 270.11▲ | +0.13 (+0.05%) | 272.07 | 267.35 | 364,621 |
| VRTS | 160.21▲ | +2.87 (+1.82%) | 162.785 | 159.08 | 95,529 |
| VS | 1.49▲ | +0.04 (+2.76%) | 1.5292 | 1.45 | 17,163 |
| VSLU | 47.37▲ | +0.30 (+0.64%) | 47.47 | 47.23 | 24,277 |
| VSOL | 10.405▼ | -0.025 (-0.24%) | 10.57 | 10.32 | 25,668 |
| VSTM | 5.53▲ | +0.13 (+2.41%) | 5.57 | 5.0595 | 2,986,962 |
| VSTS | 14.53▲ | +0.18 (+1.25%) | 14.585 | 14.11 | 908,185 |
| VTEX | 4.06▲ | +0.11 (+2.78%) | 4.11 | 4.02 | 734,575 |
| VTHR | 333.5081▲ | +1.0281 (+0.31%) | 333.87 | 330.9651 | 11,487 |
| VTI | 372.69▲ | +1.24 (+0.33%) | 372.97 | 369.52 | 2,758,837 |
| VTOL | 43.63▲ | +0.49 (+1.14%) | 43.74 | 43.21 | 127,254 |
| VTR | 90.66▼ | -1.08 (-1.18%) | 92.09 | 89.565 | 1,572,013 |
| VUG | 87.40▲ | +0.42 (+0.48%) | 87.427 | 86.32 | 9,675,556 |
| VUS | 29.9819▲ | +0.1819 (+0.61%) | 29.9819 | 29.90 | 766 |
| VV | 347.66▲ | +1.29 (+0.37%) | 347.93 | 345.28 | 155,638 |
| VVR | 3.02▲ | +0.03 (+1.00%) | 3.02 | 2.98 | 985,748 |
| VYM | 161.06▲ | +0.51 (+0.32%) | 161.275 | 160.49 | 1,349,349 |
| VYMI | 100.57▲ | +0.80 (+0.80%) | 100.665 | 100.02 | 895,768 |
| WAMA | 26.4789▲ | +0.1098 (+0.42%) | 26.4794 | 26.39 | 9,495 |
| WAY | 22.43▼ | -0.75 (-3.24%) | 23.655 | 22.3117 | 1,418,637 |
| WB | 7.72 | +0.00 (+0.00%) | 7.80 | 7.675 | 471,654 |
| WBIG | 25.9662▲ | +0.1112 (+0.43%) | 25.9662 | 25.9402 | 472 |
| WBX | 5.37▼ | -0.11 (-2.01%) | 5.9062 | 5.33 | 29,067 |
| WCBR | 37.76▼ | -1.3319 (-3.41%) | 39.31 | 37.71 | 31,481 |
| WCEO | 38.629▲ | +0.2364 (+0.62%) | 38.629 | 38.629 | 200 |
| WCLD | 33.86▼ | -0.66 (-1.91%) | 35.25 | 33.76 | 299,708 |
| WCN | 171.07▲ | +0.93 (+0.55%) | 171.25 | 169.34 | 752,306 |
| WDAY | 138.95▲ | +0.61 (+0.44%) | 143.10 | 137.65 | 1,907,687 |
| WDFC | 264.91▲ | +25.49 (+10.65%) | 298.899 | 261.4898 | 1,165,340 |