Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRXV | 32.69▲ | +0.06 (+0.18%) | 32.69 | 32.57 | 5,274 |
| PRZO | 1.23▲ | +0.03 (+2.50%) | 1.23 | 1.15 | 433,602 |
| PSA | 299.35▼ | -4.76 (-1.57%) | 304.95 | 297.76 | 811,337 |
| PSCC | 35.26▼ | -0.299 (-0.84%) | 35.30 | 34.86 | 4,900 |
| PSCE | 54.81▼ | -0.4413 (-0.80%) | 55.53 | 53.90 | 26,200 |
| PSCT | 64.01▲ | +1.1717 (+1.86%) | 64.30 | 63.61 | 37,100 |
| PSI | 104.73▲ | +1.97 (+1.92%) | 105.74 | 104.17 | 164,300 |
| PSIL | 17.73▲ | +0.25 (+1.43%) | 17.86 | 17.50 | 10,500 |
| PSIX | 95.51▼ | -0.04 (-0.04%) | 97.04 | 92.33 | 290,810 |
| PSL | 115.89▼ | -0.5937 (-0.51%) | 115.91 | 115.21 | 3,400 |
| PSMT | 155.37▲ | +0.15 (+0.10%) | 156.99 | 154.62 | 152,900 |
| PSNY | 19.70▲ | +0.44 (+2.28%) | 19.95 | 18.20 | 195,121 |
| PSNYW | 3.27▼ | -0.02 (-0.61%) | 3.27 | 3.17 | 2,249 |
| PSO | 12.83▲ | +0.18 (+1.42%) | 12.86 | 12.67 | 672,500 |
| PSR | 98.76▼ | -0.0057 (-0.01%) | 98.85 | 98.63 | 2,400 |
| PSTL | 20.16▲ | +0.76 (+3.92%) | 20.23 | 19.555 | 447,243 |
| PSTR | 29.636▲ | +0.1715 (+0.58%) | 29.64 | 29.5301 | 488 |
| PSTV | 0.30▲ | +0.02 (+7.14%) | 0.35 | 0.27 | 14,988,400 |
| PTF | 95.67▲ | +3.018 (+3.26%) | 96.34 | 94.26 | 38,400 |
| PTGX | 87.10▼ | -0.29 (-0.33%) | 88.46 | 86.255 | 279,282 |
| PTH | 49.90▲ | +0.10 (+0.20%) | 50.50 | 49.87 | 13,000 |
| PTIN | 35.72▲ | +0.45 (+1.28%) | 35.75 | 35.49 | 6,929 |
| PTN | 20.96▼ | -2.04 (-8.87%) | 23.82 | 19.36 | 28,000 |
| PTRB | 42.565▼ | -0.01 (-0.02%) | 42.6502 | 42.52 | 109,448 |
| PUI | 48.22▲ | +0.14 (+0.29%) | 48.32 | 47.72 | 5,700 |
| PULM | 3.21▼ | -0.12 (-3.60%) | 3.40 | 3.11 | 10,992 |
| PULS | 49.76 | +0.00 (+0.00%) | 49.77 | 49.76 | 3,635,166 |
| PVLA | 128.60▲ | +8.19 (+6.80%) | 129.32 | 120.54 | 575,717 |
| PWB | 137.26▲ | +1.97 (+1.46%) | 137.50 | 136.35 | 42,900 |
| PWER | 41.188▲ | +0.349 (+0.85%) | 41.38 | 41.188 | 891 |
| PWR | 562.77▼ | -5.44 (-0.96%) | 573.94 | 562.58 | 941,447 |
| PWRD | 109.435▲ | +1.1526 (+1.06%) | 109.73 | 108.54 | 69,752 |
| PWV | 70.68▲ | +0.14 (+0.20%) | 70.70 | 70.28 | 18,400 |
| PWZ | 24.47▼ | -0.01 (-0.04%) | 24.505 | 24.45 | 149,876 |
| PXF | 75.89▲ | +0.83 (+1.11%) | 76.00 | 75.52 | 187,500 |
| PXH | 28.90▲ | +0.20 (+0.70%) | 28.98 | 28.74 | 151,000 |
| PXI | 53.29▼ | -0.10 (-0.19%) | 53.75 | 53.01 | 900 |
| PXJ | 41.58▼ | -0.30 (-0.72%) | 42.23 | 41.03 | 44,900 |
| PXS | 3.88▼ | -0.01 (-0.26%) | 4.04 | 3.85 | 39,140 |
| PYLD | 26.91▲ | +0.01 (+0.04%) | 26.9199 | 26.87 | 2,437,099 |
| PYPL | 47.32▲ | +0.30 (+0.64%) | 48.50 | 46.445 | 42,077,789 |
| PYZ | 131.02▼ | -0.22 (-0.17%) | 131.65 | 131.02 | 700 |
| PZA | 23.52▲ | +0.02 (+0.09%) | 23.54 | 23.475 | 2,503,419 |
| PZG | 2.43▼ | -0.24 (-8.99%) | 2.70 | 2.42 | 1,832,091 |
| PZT | 22.58▼ | -0.006 (-0.03%) | 22.63 | 22.55 | 14,555 |
| Q | 119.86▲ | +3.07 (+2.63%) | 120.19 | 116.5649 | 4,109,219 |
| QAI | 35.00▲ | +0.14 (+0.40%) | 35.02 | 34.93 | 54,500 |
| QALT | 26.5528▲ | +0.1762 (+0.67%) | 26.58 | 26.495 | 8,429 |
| QARP | 62.396▲ | +0.276 (+0.44%) | 62.396 | 62.175 | 1,994 |
| QB | 43.31▲ | +0.313 (+0.73%) | 43.31 | 43.31 | 100 |
| QBUF | 29.595▲ | +0.155 (+0.53%) | 29.62 | 29.53 | 13,700 |
| QDEF | 84.19▲ | +0.36 (+0.43%) | 84.22 | 83.86 | 10,065 |
| QDF | 84.04▲ | +0.57 (+0.68%) | 84.07 | 83.5901 | 12,798 |
| QEFA | 99.73▲ | +0.54 (+0.54%) | 99.98 | 99.455 | 15,229 |
| QEMM | 75.1848▲ | +0.7148 (+0.96%) | 75.44 | 74.93 | 1,641 |
| QH | 1.12▲ | +0.11 (+10.89%) | 1.13 | 0.897 | 16,160,973 |
| QIDX | 11.29▲ | +0.0033 (+0.03%) | 11.29 | 11.29 | 7 |
| QINT | 70.74▲ | +0.77 (+1.10%) | 70.9199 | 70.36 | 21,325 |
| QIPT | 3.60 | +0.00 (+0.00%) | 3.61 | 3.60 | 206,954 |
| QLTA | 48.57▼ | -0.01 (-0.02%) | 48.625 | 48.55 | 244,835 |
| QLTI | 28.00▼ | -0.14 (-0.50%) | 28.04 | 27.84 | 29,500 |
| QLV | 74.837▲ | +0.22 (+0.29%) | 74.837 | 74.58 | 1,300 |
| QLVD | 34.55▲ | +0.111 (+0.32%) | 34.57 | 34.49 | 29,500 |
| QLVE | 32.464▲ | +0.136 (+0.42%) | 32.464 | 32.43 | 2,300 |
| QMOM | 73.2823▲ | +0.2829 (+0.39%) | 73.79 | 73.09 | 14,821 |
| QQHG | 60.683▲ | +0.303 (+0.50%) | 60.80 | 60.683 | 1,700 |
| QQLV | 24.98▲ | +0.1188 (+0.48%) | 24.98 | 24.98 | 300 |
| QQQS | 36.7141▲ | +0.3741 (+1.03%) | 36.7141 | 36.545 | 2,138 |
| QQXT | 102.55▼ | -0.031 (-0.03%) | 102.88 | 102.37 | 8,800 |
| QRFT | 63.5598▲ | +0.4257 (+0.67%) | 63.5598 | 63.36 | 200 |
| QSEA | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.29 | 800 |
| QTI | 5.46▼ | -0.24 (-4.21%) | 5.60 | 5.46 | 18,526 |
| QTTB | 4.73▲ | +0.23 (+5.11%) | 4.80 | 4.35 | 172,573 |
| QUAD | 7.26▼ | -0.10 (-1.36%) | 7.52 | 7.05 | 288,700 |
| QUIK | 8.22▲ | +0.26 (+3.27%) | 8.345 | 7.99 | 143,342 |
| QUIZ | 29.61▲ | +0.395 (+1.35%) | 29.78 | 29.38 | 21,188 |
| QUS | 179.81▲ | +0.73 (+0.41%) | 179.89 | 179.05 | 21,169 |
| QVMM | 33.6076▲ | +0.1446 (+0.43%) | 33.6076 | 33.6076 | 4 |
| QWLD | 151.0496▲ | +0.7656 (+0.51%) | 151.0496 | 150.4655 | 2,798 |
| R | 220.92▼ | -2.54 (-1.14%) | 227.245 | 220.61 | 351,762 |
| RA | 13.39▼ | -0.03 (-0.22%) | 13.46 | 13.34 | 129,617 |
| RAA | 28.8694▲ | +0.2054 (+0.72%) | 28.90 | 28.78 | 17,213 |
| RAAQ | 10.58▲ | +0.04 (+0.38%) | 10.67 | 10.57 | 452,200 |
| RAAX | 40.91▼ | -0.12 (-0.29%) | 41.18 | 40.705 | 172,692 |
| RACE | 373.34▼ | -0.58 (-0.16%) | 381.755 | 372.60 | 631,937 |
| RAFE | 43.86▲ | +0.24 (+0.55%) | 43.86 | 43.7453 | 4,805 |
| RAIL | 14.50▲ | +0.17 (+1.19%) | 14.69 | 14.01 | 155,254 |
| RAMP | 26.34▲ | +0.50 (+1.93%) | 26.47 | 25.15 | 1,090,152 |
| RAPP | 30.20▲ | +1.21 (+4.17%) | 30.55 | 29.03 | 201,400 |
| RAPT | 57.96▲ | +0.03 (+0.05%) | 57.96 | 57.92 | 2,376,100 |
| RAVI | 75.60▲ | +0.02 (+0.03%) | 75.61 | 75.59 | 30,000 |
| RBB | 22.43▲ | +0.53 (+2.42%) | 22.50 | 21.8525 | 85,940 |
| RBC | 565.44▼ | -6.13 (-1.07%) | 574.68 | 557.96 | 198,800 |
| RBKB | 16.00▲ | +0.14 (+0.88%) | 16.14 | 15.5383 | 25,749 |
| RBLD | 85.21▼ | -0.1448 (-0.17%) | 85.70 | 85.19 | 1,700 |
| RCEL | 5.00▼ | -0.39 (-7.24%) | 5.25 | 4.99 | 262,027 |
| RCG | 2.87▼ | -0.02 (-0.69%) | 2.95 | 2.86 | 14,800 |
| RCGE | 29.70▲ | +0.167 (+0.57%) | 29.70 | 29.70 | 5 |
| RCI | 39.68▲ | +0.71 (+1.82%) | 39.79 | 38.80 | 863,900 |
| RCKT | 4.33▲ | +0.08 (+1.88%) | 4.45 | 4.2737 | 2,733,731 |