Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUT | 6.15▲ | +0.05 (+0.82%) | 6.15 | 6.0407 | 140,606 |
| GUTS | 0.49▲ | +0.03 (+6.52%) | 0.49 | 0.4501 | 1,155,022 |
| GVA | 127.23▲ | +0.24 (+0.19%) | 127.50 | 124.87 | 182,390 |
| GVH | 2.66▲ | +0.12 (+4.72%) | 2.7176 | 2.4101 | 66,698 |
| GVIP | 159.508▲ | +2.161 (+1.37%) | 159.5081 | 157.3499 | 5,289 |
| GVLE | 42.1761▲ | +0.2348 (+0.56%) | 42.1761 | 42.02 | 315 |
| GVLU | 25.9573▲ | +0.3254 (+1.27%) | 25.9573 | 25.56 | 3,840 |
| GVUS | 57.4318▲ | +0.4828 (+0.85%) | 57.4318 | 56.80 | 1,834 |
| GWW | 1,161.66▼ | -10.4099 (-0.89%) | 1,170.64 | 1,134.87 | 271,324 |
| GWX | 44.74▲ | +0.45 (+1.02%) | 44.7462 | 43.8102 | 47,780 |
| GXC | 95.15▲ | +0.7365 (+0.78%) | 95.15 | 94.04 | 14,282 |
| GXDW | 24.42▲ | +0.64 (+2.69%) | 24.42 | 24.13 | 3,450 |
| GXIG | 25.0883▲ | +0.0933 (+0.37%) | 25.0883 | 25.00 | 1,618 |
| GXLC | 82.6199▲ | +0.8639 (+1.06%) | 82.6199 | 81.7559 | 15 |
| GXO | 56.60▲ | +0.53 (+0.95%) | 56.64 | 55.105 | 709,804 |
| GXPC | 29.84▲ | +0.245 (+0.83%) | 29.85 | 29.455 | 44,866 |
| GXPD | 25.39▲ | +0.2373 (+0.94%) | 25.39 | 25.105 | 12,422 |
| GXPT | 26.92▲ | +0.50 (+1.89%) | 26.92 | 26.355 | 32,199 |
| GXUS | 60.285▲ | +0.409 (+0.68%) | 60.285 | 59.22 | 500 |
| GYLD | 14.075▲ | +0.035 (+0.25%) | 14.14 | 14.00 | 8,725 |
| GYRE | 7.69▲ | +0.30 (+4.06%) | 7.715 | 7.31 | 49,761 |
| H | 159.20▲ | +3.95 (+2.54%) | 159.53 | 153.355 | 542,538 |
| HAFC | 27.95▼ | -0.05 (-0.18%) | 27.95 | 27.63 | 168,792 |
| HAFN | 8.26▲ | +0.18 (+2.23%) | 8.33 | 8.12 | 915,062 |
| HAIL | 35.4698▲ | +0.7649 (+2.20%) | 35.4698 | 34.38 | 1,633 |
| HAIN | 0.904▲ | +0.034 (+3.91%) | 0.9151 | 0.8402 | 575,539 |
| HALO | 66.98▼ | -0.84 (-1.24%) | 68.05 | 66.2031 | 1,009,657 |
| HAP | 73.80▲ | +0.17 (+0.23%) | 73.82 | 73.4649 | 15,503 |
| HAPI | 41.7575▲ | +0.4648 (+1.13%) | 41.7575 | 41.23 | 1,853 |
| HAPS | 32.9163▲ | +0.5123 (+1.58%) | 32.9163 | 32.58 | 299 |
| HASI | 38.89▼ | -0.03 (-0.08%) | 38.92 | 38.22 | 520,424 |
| HAUZ | 23.77▲ | +0.08 (+0.34%) | 23.8232 | 23.4307 | 82,922 |
| HAVA | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 2,016 |
| HAWX | 43.02▲ | +0.2267 (+0.53%) | 43.02 | 42.40 | 9,281 |
| HAYW | 14.67▲ | +0.29 (+2.02%) | 14.67 | 14.22 | 1,622,655 |
| HBAN | 16.62▲ | +0.24 (+1.47%) | 16.65 | 16.145 | 21,017,619 |
| HBB | 20.77▲ | +0.26 (+1.27%) | 20.90 | 18.63 | 38,138 |
| HBCP | 64.64▼ | -0.24 (-0.37%) | 65.045 | 62.905 | 91,685 |
| HBM | 24.41▲ | +0.08 (+0.33%) | 24.615 | 23.64 | 3,653,346 |
| HBNC | 17.70 | +0.00 (+0.00%) | 17.75 | 17.13 | 224,306 |
| HBRD | 24.79▲ | +0.03 (+0.12%) | 24.79 | 24.79 | 100 |
| HBT | 28.46▲ | +0.21 (+0.74%) | 28.84 | 27.93 | 219,483 |
| HBTA | 28.9642▲ | +0.2934 (+1.02%) | 28.9642 | 28.6898 | 8,515 |
| HCAI | 7.86▲ | +7.6468 (+3,586.68%) | 8.75 | 6.40 | 70,618 |
| HCHL | 1.72▲ | +0.14 (+8.86%) | 1.8666 | 1.58 | 21,550 |
| HCM | 15.28▲ | +0.04 (+0.26%) | 15.28 | 15.04 | 22,399 |
| HCOW | 23.5941▲ | +0.3041 (+1.31%) | 23.5941 | 23.28 | 5,038 |
| HD | 341.16▲ | +3.82 (+1.13%) | 341.44 | 331.932 | 2,785,753 |
| HDB | 26.80▲ | +0.07 (+0.26%) | 26.83 | 26.09 | 8,824,391 |
| HDEF | 33.32▲ | +0.14 (+0.42%) | 33.32 | 32.94 | 178,092 |
| HDG | 52.6767▲ | +0.2117 (+0.40%) | 52.78 | 52.6767 | 1,393 |
| HDMV | 38.3493▲ | +1.2303 (+3.31%) | 38.3493 | 38.29 | 706 |
| HDUS | 66.0888▲ | +0.669 (+1.02%) | 66.09 | 65.465 | 3,988 |
| HECO | 45.782▲ | +1.5927 (+3.60%) | 45.782 | 45.21 | 5,274 |
| HEDG | 29.5497▲ | +0.0797 (+0.27%) | 29.915 | 29.38 | 25,363 |
| HEDJ | 54.81▼ | -0.19 (-0.35%) | 54.9999 | 54.354 | 41,620 |
| HEI | 293.79▲ | +4.62 (+1.60%) | 293.975 | 286.66 | 543,693 |
| HEI.A | 223.36▲ | +3.57 (+1.62%) | 223.92 | 218.43 | 397,236 |
| HELE | 16.87▲ | +0.14 (+0.84%) | 16.94 | 16.315 | 398,006 |
| HELO | 65.94▲ | +0.50 (+0.76%) | 65.94 | 65.32 | 199,014 |
| HELP | 5.43▲ | +0.21 (+4.02%) | 5.51 | 5.17 | 685,737 |
| HEPS | 2.84▲ | +0.13 (+4.80%) | 2.84 | 2.69 | 403,663 |
| HEQ | 11.205▲ | +0.215 (+1.96%) | 11.2099 | 10.92 | 50,977 |
| HEQQ | 58.3071▲ | +0.352 (+0.61%) | 58.3071 | 58.12 | 964 |
| HEQT | 32.09▲ | +0.21 (+0.66%) | 32.125 | 31.91 | 54,648 |
| HERD | 46.6454▲ | +0.4128 (+0.89%) | 46.6454 | 46.236 | 2,249 |
| HEWJ | 59.14▲ | +0.16 (+0.27%) | 59.22 | 58.19 | 39,336 |
| HEZU | 46.24▲ | +0.3082 (+0.67%) | 46.24 | 45.61 | 20,956 |
| HF | 21.4104▲ | +0.0774 (+0.36%) | 21.4104 | 21.26 | 2,175 |
| HFBL | 18.60▲ | +0.40 (+2.20%) | 18.90 | 18.10 | 4,363 |
| HFEQ | 22.3243▲ | +0.1765 (+0.80%) | 22.325 | 22.05 | 3,441 |
| HFFG | 2.17▲ | +0.08 (+3.83%) | 2.19 | 2.04 | 181,087 |
| HFND | 23.78▲ | +0.02 (+0.08%) | 23.78 | 23.67 | 1,932 |
| HFWA | 27.22▼ | -0.08 (-0.29%) | 27.32 | 26.90 | 186,773 |
| HFXI | 35.66▲ | +0.25 (+0.71%) | 35.66 | 35.06 | 100,514 |
| HG | 30.88▲ | +0.01 (+0.03%) | 31.22 | 30.76 | 191,681 |
| HGBL | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.3401 | 41,655 |
| HGRO | 28.64▲ | +0.1613 (+0.57%) | 28.64 | 28.41 | 47,545 |
| HGV | 46.54▲ | +1.62 (+3.61%) | 46.54 | 44.14 | 786,946 |
| HHS | 2.8313▲ | +0.467 (+19.75%) | 3.0945 | 2.35 | 153,652 |
| HIBL | 74.23▲ | +4.75 (+6.84%) | 74.23 | 68.00 | 95,274 |
| HIDE | 24.14▲ | +0.0851 (+0.35%) | 24.17 | 24.09 | 17,867 |
| HIDV | 81.826▲ | +0.466 (+0.57%) | 81.826 | 80.89 | 7,286 |
| HIFS | 305.09▲ | +11.85 (+4.04%) | 306.89 | 289.13 | 55,716 |
| HIG | 139.07▲ | +1.84 (+1.34%) | 139.21 | 136.86 | 1,166,300 |
| HIO | 3.70▲ | +0.02 (+0.54%) | 3.70 | 3.6501 | 397,919 |
| HISF | 44.7204▲ | +0.0841 (+0.19%) | 44.7204 | 44.60 | 3,182 |
| HIVE | 2.17▲ | +0.09 (+4.33%) | 2.21 | 2.01 | 10,156,769 |
| HIW | 22.51▲ | +0.09 (+0.40%) | 22.52 | 21.91 | 841,987 |
| HIX | 4.03▲ | +0.07 (+1.77%) | 4.03 | 3.96 | 341,991 |
| HKIT | 1.11▼ | -0.09 (-7.50%) | 1.15 | 1.0201 | 373,856 |
| HLAL | 62.73▲ | +0.61 (+0.98%) | 62.80 | 62.00 | 50,091 |
| HLF | 15.53▲ | +0.30 (+1.97%) | 15.565 | 14.8975 | 835,268 |
| HLI | 156.04▲ | +4.51 (+2.98%) | 156.37 | 150.48 | 788,437 |
| HLIO | 71.25▲ | +0.12 (+0.17%) | 71.48 | 70.48 | 177,748 |
| HLIT | 9.95▲ | +0.20 (+2.05%) | 9.96 | 9.70 | 725,664 |
| HLMN | 8.80▲ | +0.24 (+2.80%) | 8.90 | 8.455 | 1,561,408 |
| HLT | 327.26▲ | +3.83 (+1.18%) | 327.35 | 320.20 | 1,367,221 |
| HMN | 44.74▲ | +0.52 (+1.18%) | 44.75 | 43.705 | 133,724 |
| HMOP | 39.13▲ | +0.08 (+0.20%) | 39.13 | 38.994 | 69,202 |