Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMER | 9.63▲ | +0.18 (+1.90%) | 9.8399 | 9.50 | 1,027,986 |
| OMF | 61.93▲ | +0.59 (+0.96%) | 62.48 | 61.1601 | 1,033,163 |
| ONB | 21.80▼ | -0.09 (-0.41%) | 21.935 | 21.755 | 2,053,124 |
| ONDS | 8.24▼ | -0.20 (-2.37%) | 8.68 | 7.685 | 114,267,884 |
| ONEO | 129.043▲ | +0.773 (+0.60%) | 129.043 | 129.043 | 320 |
| ONEV | 134.6624▲ | +0.6068 (+0.45%) | 135.0424 | 134.6624 | 3,427 |
| ONEY | 113.9748▲ | +0.9463 (+0.84%) | 114.43 | 113.05 | 9,663 |
| ONIT | 44.50▲ | +0.19 (+0.43%) | 44.89 | 44.20 | 37,200 |
| ONON | 43.19▲ | +1.43 (+3.42%) | 43.44 | 41.51 | 4,833,624 |
| ONTO | 140.47▲ | +3.48 (+2.54%) | 142.55 | 138.00 | 509,900 |
| OPBK | 13.56▲ | +0.045 (+0.33%) | 13.57 | 13.4201 | 26,466 |
| OPCH | 31.02▼ | -0.20 (-0.64%) | 31.31 | 30.90 | 1,433,942 |
| OPHC | 4.18 | +0.00 (+0.00%) | 4.21 | 4.17 | 44,379 |
| OPPJ | 44.9015▲ | +0.8013 (+1.82%) | 44.98 | 44.4376 | 10,484 |
| OPTZ | 35.633▲ | +0.4143 (+1.18%) | 35.633 | 35.27 | 3,500 |
| OR | 34.19▲ | +0.61 (+1.82%) | 34.34 | 33.72 | 511,906 |
| ORI | 46.41▲ | +0.15 (+0.32%) | 46.63 | 46.26 | 1,191,104 |
| ORKA | 30.46▼ | -0.06 (-0.20%) | 31.00 | 30.18 | 307,000 |
| ORLA | 13.48▲ | +0.68 (+5.31%) | 13.52 | 12.96 | 2,023,500 |
| ORLY | 101.51▲ | +0.13 (+0.13%) | 101.89 | 101.01 | 4,032,700 |
| ORMP | 2.85▼ | -0.03 (-1.04%) | 2.92 | 2.81 | 272,210 |
| ORR | 33.39▲ | +0.073 (+0.22%) | 33.595 | 33.37 | 47,100 |
| ORRF | 35.89▼ | -0.20 (-0.55%) | 36.19 | 35.77 | 169,413 |
| OSBC | 19.02▲ | +0.02 (+0.11%) | 19.165 | 18.89 | 328,856 |
| OSCR | 18.16▲ | +1.43 (+8.55%) | 18.63 | 17.3806 | 20,463,914 |
| OSCX | 15.49▲ | +2.173 (+16.32%) | 16.22 | 14.39 | 356,900 |
| OSG | 9.01▲ | +0.23 (+2.62%) | 9.11 | 8.73 | 822,300 |
| OSS | 5.95▲ | +1.34 (+29.07%) | 6.07 | 4.65 | 3,968,654 |
| OTGL | 10.035▲ | +0.205 (+2.09%) | 10.035 | 9.96 | 800 |
| OUNZ | 40.10▲ | +0.32 (+0.80%) | 40.1599 | 39.82 | 597,226 |
| OUT | 23.12▼ | -0.21 (-0.90%) | 23.55 | 23.00 | 2,193,734 |
| OVBC | 38.95▼ | -0.05 (-0.13%) | 39.58 | 38.56 | 15,559 |
| OVID | 1.63▲ | +0.13 (+8.67%) | 1.66 | 1.519 | 3,218,485 |
| OVV | 40.45▲ | +1.42 (+3.64%) | 40.83 | 39.04 | 3,335,300 |
| OWLT | 13.27▲ | +0.31 (+2.39%) | 13.38 | 12.70 | 179,077 |
| OWNS | 17.655▲ | +0.005 (+0.03%) | 17.67 | 17.63 | 2,800 |
| OXM | 37.84▲ | +0.84 (+2.27%) | 38.57 | 37.23 | 222,702 |
| OYSE | 10.14▲ | +0.06 (+0.60%) | 10.15 | 10.13 | 7,600 |
| OZEM | 33.6075▲ | +0.3882 (+1.17%) | 33.69 | 33.3228 | 19,915 |
| OZK | 46.00▲ | +0.05 (+0.11%) | 46.38 | 45.4001 | 713,608 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.44 | 51.42 | 1,182,100 |
| PAAS | 42.59▲ | +3.10 (+7.85%) | 42.60 | 39.96 | 7,985,100 |
| PAB | 43.263▲ | +0.058 (+0.13%) | 43.27 | 43.20 | 6,000 |
| PAC | 236.54▲ | +0.81 (+0.34%) | 239.59 | 234.64 | 84,100 |
| PACB | 2.39▼ | -0.24 (-9.13%) | 2.64 | 2.24 | 12,238,079 |
| PACS | 32.16▲ | +0.38 (+1.20%) | 32.60 | 31.17 | 1,281,288 |
| PAGP | 18.48▲ | +0.02 (+0.11%) | 18.69 | 18.44 | 1,166,552 |
| PAGS | 10.00▲ | +0.20 (+2.04%) | 10.00 | 9.79 | 4,390,600 |
| PAL | 8.15 | +0.00 (+0.00%) | 8.30 | 7.8526 | 169,947 |
| PALD | 24.03▲ | +0.1348 (+0.56%) | 24.16 | 24.02 | 40,682 |
| PALI | 2.23▲ | +0.08 (+3.72%) | 2.29 | 2.00 | 4,191,900 |
| PAMC | 46.5444▲ | +0.5344 (+1.16%) | 46.77 | 46.39 | 8,101 |
| PANL | 7.09▼ | -0.05 (-0.70%) | 7.19 | 6.99 | 361,764 |
| PAPI | 26.054▲ | +0.014 (+0.05%) | 26.17 | 26.054 | 18,200 |
| PASG | 8.99▲ | +0.007 (+0.08%) | 9.02 | 8.359 | 29,400 |
| PATK | 107.57▲ | +0.54 (+0.50%) | 109.21 | 105.62 | 385,406 |
| PAVS | 0.911▲ | +0.0901 (+10.98%) | 1.01 | 0.77 | 3,677,913 |
| PB | 68.84▼ | -0.55 (-0.79%) | 69.54 | 68.70 | 836,588 |
| PBBK | 21.72▲ | +0.65 (+3.08%) | 21.73 | 21.00 | 5,655 |
| PBDC | 31.10▲ | +0.26 (+0.84%) | 31.16 | 30.84 | 112,700 |
| PBE | 83.49▲ | +0.66 (+0.80%) | 83.59 | 83.00 | 2,300 |
| PBI | 9.87▼ | -0.03 (-0.30%) | 10.025 | 9.87 | 3,962,828 |
| PBJ | 45.5659▲ | +0.5171 (+1.15%) | 45.74 | 45.29 | 10,178 |
| PBQQ | 28.475▲ | +0.117 (+0.41%) | 28.48 | 28.35 | 2,700 |
| PCAR | 104.95▲ | +0.03 (+0.03%) | 105.69 | 104.141 | 2,205,513 |
| PCRB | 49.671▲ | +0.056 (+0.11%) | 49.77 | 49.59 | 28,900 |
| PCSC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1,000 |
| PCVX | 49.65▼ | -0.59 (-1.17%) | 50.12 | 48.91 | 862,959 |
| PCYO | 11.40▲ | +0.14 (+1.24%) | 11.5589 | 11.23 | 55,023 |
| PDEX | 36.76▲ | +0.35 (+0.96%) | 37.195 | 36.30 | 27,291 |
| PDLB | 15.97▼ | -0.04 (-0.25%) | 16.08 | 15.8447 | 92,175 |
| PDM | 8.77▲ | +0.29 (+3.42%) | 8.87 | 8.43 | 982,700 |
| PDN | 41.45▲ | +0.43 (+1.05%) | 41.50 | 41.15 | 6,900 |
| PDT | 13.10▲ | +0.10 (+0.77%) | 13.10 | 13.02 | 121,100 |
| PEB | 11.33▼ | -0.14 (-1.22%) | 11.58 | 11.33 | 1,680,500 |
| PEBK | 32.62▲ | +0.38 (+1.18%) | 32.695 | 32.00 | 9,560 |
| PEBO | 29.79▼ | -0.15 (-0.50%) | 29.95 | 29.665 | 114,424 |
| PECO | 35.36▼ | -0.19 (-0.53%) | 35.67 | 35.32 | 1,119,280 |
| PEN | 295.96▼ | -2.75 (-0.92%) | 301.22 | 295.59 | 349,094 |
| PEP | 147.98▲ | +1.87 (+1.28%) | 148.47 | 146.2272 | 5,180,946 |
| PEPG | 6.09▲ | +0.04 (+0.66%) | 6.18 | 5.78 | 812,000 |
| PEPS | 29.309▲ | +0.212 (+0.73%) | 29.309 | 29.309 | 100 |
| PERI | 9.94▲ | +0.08 (+0.81%) | 10.05 | 9.77 | 409,748 |
| PEXL | 59.30▲ | +0.5349 (+0.91%) | 59.30 | 58.93 | 800 |
| PEZ | 98.814▲ | +1.3214 (+1.36%) | 99.1184 | 97.91 | 3,117 |
| PFBC | 94.88▼ | -0.29 (-0.30%) | 96.00 | 93.97 | 112,900 |
| PFE | 25.71▼ | -0.01 (-0.04%) | 25.81 | 25.58 | 33,442,100 |
| PFIG | 24.35▲ | +0.0206 (+0.08%) | 24.38 | 24.29 | 20,405 |
| PFIS | 49.49▲ | +0.14 (+0.28%) | 49.845 | 49.07 | 30,876 |
| PFM | 51.8418▲ | +0.4012 (+0.78%) | 51.9509 | 51.53 | 29,468 |
| PFRL | 49.842▲ | +0.082 (+0.16%) | 49.856 | 49.78 | 34,400 |
| PFS | 19.25▼ | -0.20 (-1.03%) | 19.515 | 19.25 | 1,424,795 |
| PFSI | 136.06▲ | +2.38 (+1.78%) | 136.48 | 131.92 | 352,500 |
| PFUT | 25.739▲ | +0.2925 (+1.15%) | 25.84 | 25.70 | 22,900 |
| PGAC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 100 |
| PGC | 26.95▼ | -0.20 (-0.74%) | 27.09 | 26.735 | 115,644 |
| PGNY | 26.70▼ | -0.07 (-0.26%) | 27.175 | 26.55 | 1,291,927 |
| PGR | 229.15▲ | +2.74 (+1.21%) | 229.835 | 225.8899 | 2,824,221 |
| PGRE | 6.58 | +0.00 (+0.00%) | 6.59 | 6.57 | 1,303,300 |
| PH | 861.49▲ | +9.45 (+1.11%) | 866.57 | 847.02 | 642,000 |