Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNB | 100.80▲ | +0.155 (+0.15%) | 100.80 | 100.80 | 0 |
| MUNC | 102.245▲ | +0.172 (+0.17%) | 102.245 | 102.245 | 0 |
| MUNI | 52.42▲ | +0.09 (+0.17%) | 52.43 | 52.28 | 316,872 |
| MUNX | 25.0497▼ | -0.0004 (+0.00%) | 25.08 | 25.0497 | 1,000 |
| MUSI | 43.7352▲ | +0.0802 (+0.18%) | 43.76 | 43.65 | 57,009 |
| MUSQ | 26.493▲ | +0.0125 (+0.05%) | 26.493 | 26.493 | 100 |
| MUU | 785.00▼ | -9.01 (-1.13%) | 829.90 | 753.01 | 3,388,636 |
| MVBF | 26.71▲ | +0.315 (+1.19%) | 26.85 | 26.30 | 45,957 |
| MVLL | 100.64▲ | +5.43 (+5.70%) | 103.0284 | 91.0695 | 2,733,443 |
| MVPL | 43.426▲ | +0.4895 (+1.14%) | 43.426 | 43.426 | 100 |
| MVV | 86.12▲ | +0.165 (+0.19%) | 86.62 | 85.00 | 3,166 |
| MWYN | 0.8514▲ | +0.0013 (+0.15%) | 0.879 | 0.8451 | 17,812 |
| MX | 6.79▲ | +0.84 (+14.12%) | 7.05 | 5.765 | 5,495,359 |
| MXCT | 1.17▲ | +0.09 (+8.33%) | 1.205 | 1.08 | 2,089,315 |
| MXF | 22.35▲ | +0.04 (+0.18%) | 22.4399 | 21.9994 | 22,070 |
| MYCF | 25.075▲ | +0.015 (+0.06%) | 25.0799 | 25.06 | 2,810 |
| MYCG | 25.01▲ | +0.01 (+0.04%) | 25.02 | 25.01 | 563 |
| MYCH | 24.935▲ | +0.02 (+0.08%) | 24.935 | 24.92 | 376,936 |
| MYCL | 24.725▲ | +0.0418 (+0.17%) | 24.725 | 24.68 | 130 |
| MYCM | 24.715▲ | +0.0438 (+0.18%) | 24.715 | 24.715 | 1 |
| MYCN | 24.55▲ | +0.0488 (+0.20%) | 24.55 | 24.51 | 104 |
| MYCO | 24.5297▲ | +0.0614 (+0.25%) | 24.5297 | 24.5297 | 1 |
| MYE | 23.26▲ | +0.23 (+1.00%) | 23.30 | 22.75 | 197,012 |
| MYHA | 25.0619▲ | +0.0099 (+0.04%) | 25.0619 | 25.0619 | 1 |
| MYHB | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.07 | 10,200 |
| MYHC | 25.1871▲ | +0.034 (+0.14%) | 25.1871 | 25.1871 | 2 |
| MYHD | 25.085▲ | +0.02 (+0.08%) | 25.085 | 25.085 | 4 |
| MYHE | 25.025▲ | +0.025 (+0.10%) | 25.025 | 25.025 | 755 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.89 | 1 |
| MYMG | 24.72 | +0.00 (+0.00%) | 24.72 | 24.71 | 408 |
| MYMH | 24.55▲ | +0.005 (+0.02%) | 24.55 | 24.55 | 1,702 |
| MYMI | 24.66▲ | +0.015 (+0.06%) | 24.66 | 24.66 | 581 |
| MYMJ | 24.80▲ | +0.015 (+0.06%) | 24.80 | 24.80 | 594 |
| MYMK | 24.985▲ | +0.025 (+0.10%) | 24.99 | 24.985 | 646 |
| MYO | 1.09▲ | +0.09 (+9.00%) | 1.09 | 0.97 | 715,954 |
| MYRG | 478.93▲ | +6.94 (+1.47%) | 484.71 | 459.7977 | 306,914 |
| NAAS | 3.1707▲ | +0.0507 (+1.62%) | 3.1707 | 2.8774 | 3,771 |
| NAC | 11.99▲ | +0.08 (+0.67%) | 11.9974 | 11.87 | 370,077 |
| NACP | 59.3618▲ | +0.3122 (+0.53%) | 59.3618 | 59.175 | 979 |
| NAKA | 5.60▲ | +0.20 (+3.70%) | 5.95 | 5.01 | 1,019,151 |
| NASA | 41.83▼ | -0.06 (-0.14%) | 42.14 | 40.64 | 9,875,826 |
| NATO | 40.90▲ | +0.8181 (+2.04%) | 41.05 | 39.96 | 63,731 |
| NAVN | 20.33▲ | +0.57 (+2.88%) | 20.44 | 19.51 | 3,701,264 |
| NBCE | 42.3586▲ | +0.4626 (+1.10%) | 42.3586 | 42.3586 | 132 |
| NBCR | 33.91▲ | +0.23 (+0.68%) | 33.96 | 33.69 | 26,872 |
| NBDS | 40.69▲ | +1.1851 (+3.00%) | 40.76 | 40.11 | 3,732 |
| NBFR | 26.9943▲ | +0.1843 (+0.69%) | 27.04 | 26.87 | 2,402 |
| NBGX | 29.8639▲ | +0.1799 (+0.61%) | 29.87 | 29.7699 | 2,351 |
| NBIE | 26.0806▼ | -0.0248 (-0.09%) | 26.13 | 25.93 | 16,879 |
| NBIG | 29.26▲ | +4.24 (+16.95%) | 30.85 | 27.64 | 1,130,804 |
| NBIL | 42.03▲ | +6.14 (+17.11%) | 44.3299 | 39.41 | 1,520,115 |
| NBIS | 226.34▲ | +17.97 (+8.62%) | 232.89 | 219.01 | 25,840,780 |
| NBIX | 156.39▲ | +0.56 (+0.36%) | 157.84 | 154.3178 | 903,615 |
| NBJP | 36.297▲ | +0.1328 (+0.37%) | 36.297 | 36.1083 | 1,061 |
| NBOS | 28.0417▲ | +0.0767 (+0.27%) | 28.07 | 27.965 | 16,558 |
| NBRG | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| NBTB | 46.25▲ | +0.16 (+0.35%) | 46.31 | 45.39 | 197,711 |
| NBXG | 16.56▲ | +0.40 (+2.48%) | 16.59 | 16.20 | 239,998 |
| NCI | 10.10▲ | +0.64 (+6.77%) | 10.15 | 9.35 | 910,830 |
| NCLH | 18.28▲ | +0.13 (+0.72%) | 18.58 | 17.62 | 16,635,534 |
| NCLO | 25.19▲ | +0.13 (+0.52%) | 25.2499 | 25.03 | 175,664 |
| NCNA | 2.27▲ | +0.12 (+5.58%) | 2.39 | 2.05 | 125,947 |
| NCPB | 24.98▲ | +0.05 (+0.20%) | 24.98 | 24.94 | 24,272 |
| NCPL | 1.79▲ | +0.215 (+13.65%) | 1.87 | 1.31 | 3,749,295 |
| NCT | 3.88▲ | +1.43 (+58.37%) | 5.92 | 3.4592 | 33,649,584 |
| NCV | 17.47▲ | +0.05 (+0.29%) | 17.60 | 17.43 | 162,270 |
| NCZ | 15.89▲ | +0.18 (+1.15%) | 15.93 | 15.75 | 101,744 |
| NDAA | 24.1216▲ | +0.0913 (+0.38%) | 24.1216 | 24.11 | 137 |
| NDMO | 10.39▲ | +0.08 (+0.78%) | 10.40 | 10.30 | 83,990 |
| NEO | 10.19▲ | +0.62 (+6.48%) | 10.2873 | 9.445 | 1,617,427 |
| NEPH | 3.70▲ | +0.105 (+2.92%) | 3.7128 | 3.5918 | 7,519 |
| NET | 228.11▲ | +18.89 (+9.03%) | 228.21 | 213.34 | 4,560,351 |
| NEU | 787.12▲ | +8.02 (+1.03%) | 790.915 | 768.73 | 102,073 |
| NEWT | 13.89▲ | +0.06 (+0.43%) | 13.97 | 13.63 | 147,024 |
| NEWZ | 29.325▲ | +0.1264 (+0.43%) | 29.325 | 29.325 | 69 |
| NEXN | 8.46▲ | +0.22 (+2.67%) | 8.47 | 8.07 | 192,591 |
| NFBK | 14.26▲ | +0.04 (+0.28%) | 14.275 | 14.13 | 207,689 |
| NFJ | 14.87▲ | +0.14 (+0.95%) | 14.90 | 14.72 | 107,058 |
| NFRA | 66.39▼ | -0.15 (-0.23%) | 66.59 | 66.17 | 44,214 |
| NFXS | 18.0739▲ | +0.1939 (+1.08%) | 18.1248 | 17.9673 | 11,602 |
| NHIC | 11.12▲ | +0.12 (+1.09%) | 11.22 | 11.05 | 643,954 |
| NHYB | 24.835▲ | +0.015 (+0.06%) | 24.835 | 24.835 | 117 |
| NIE | 26.90▲ | +0.20 (+0.75%) | 26.93 | 26.6603 | 52,195 |
| NITE | 39.2072▲ | +0.8172 (+2.13%) | 39.2072 | 39.2072 | 8 |
| NIXT | 31.855▲ | +0.2855 (+0.90%) | 31.9314 | 31.75 | 1,549 |
| NIXX | 0.71▲ | +0.0982 (+16.05%) | 0.73 | 0.6014 | 930,401 |
| NJNK | 20.16▲ | +0.015 (+0.07%) | 20.18 | 20.16 | 357 |
| NKE | 47.37▲ | +1.39 (+3.02%) | 47.645 | 45.56 | 20,307,832 |
| NKTX | 3.30▲ | +0.11 (+3.45%) | 3.315 | 3.12 | 308,594 |
| NKX | 12.62▲ | +0.04 (+0.32%) | 12.62 | 12.54 | 66,413 |
| NL | 7.36▼ | -1.16 (-13.62%) | 8.467 | 7.30 | 103,486 |
| NMAX | 8.74▲ | +0.95 (+12.20%) | 8.76 | 7.745 | 2,099,421 |
| NNBR | 3.08▲ | +0.03 (+0.98%) | 3.15 | 3.02 | 1,188,071 |
| NNE | 28.65▲ | +1.29 (+4.71%) | 29.22 | 26.48 | 2,132,988 |
| NNNN | 34.44▲ | +1.65 (+5.03%) | 36.00 | 32.16 | 18,250 |
| NNOX | 1.96 | +0.00 (+0.00%) | 1.99 | 1.91 | 778,543 |
| NNVC | 1.86▲ | +0.11 (+6.29%) | 1.93 | 1.63 | 2,792,645 |
| NODK | 14.06▲ | +0.02 (+0.14%) | 14.13 | 13.9601 | 13,039 |
| NOEQ | 29.0525▲ | +0.217 (+0.75%) | 29.0525 | 29.0525 | 2 |
| NOK | 15.28▼ | -0.40 (-2.55%) | 15.825 | 15.08 | 117,355,398 |