Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLAC | 988.91▲ | +24.89 (+2.58%) | 990.00 | 966.99 | 845,886 |
| KLIC | 39.155▲ | +0.535 (+1.39%) | 39.53 | 38.64 | 440,930 |
| KLIP | 33.22▲ | +0.08 (+0.24%) | 33.36 | 33.15 | 36,300 |
| KLMN | 27.1215▲ | +0.0895 (+0.33%) | 27.1215 | 27.1215 | 2 |
| KLMT | 30.2152▲ | +0.1362 (+0.45%) | 30.2152 | 30.2152 | 3 |
| KLTR | 1.72 | +0.00 (+0.00%) | 1.74 | 1.6709 | 292,337 |
| KLXY | 25.70▲ | +0.4609 (+1.83%) | 25.7096 | 25.53 | 1,085 |
| KMI | 27.36▼ | -0.22 (-0.80%) | 27.7482 | 27.33 | 7,628,392 |
| KMRK | 1.85▲ | +0.18 (+10.78%) | 1.99 | 1.61 | 213,553 |
| KMTS | 22.68▲ | +0.85 (+3.89%) | 23.21 | 21.82 | 571,900 |
| KN | 22.19▲ | +0.04 (+0.18%) | 22.65 | 22.14 | 563,067 |
| KNCT | 125.103▲ | +0.8442 (+0.68%) | 125.30 | 125.1027 | 914 |
| KNRG | 26.045▼ | -0.045 (-0.17%) | 26.11 | 26.02 | 5,489 |
| KNSA | 36.56▼ | -0.54 (-1.46%) | 37.27 | 35.74 | 561,665 |
| KOF | 87.30▲ | +1.56 (+1.82%) | 87.83 | 86.25 | 189,900 |
| KOID | 30.5909▲ | +0.2999 (+0.99%) | 30.70 | 30.50 | 33,191 |
| KOKU | 116.02▲ | +0.495 (+0.43%) | 116.02 | 116.02 | 12 |
| KOMP | 60.45▲ | +0.71 (+1.19%) | 60.52 | 60.15 | 114,540 |
| KORP | 47.945▲ | +0.095 (+0.20%) | 47.9698 | 47.9001 | 36,438 |
| KORU | 102.95▲ | +2.04 (+2.02%) | 103.21 | 102.11 | 67,538 |
| KPDD | 24.8778▲ | +0.7878 (+3.27%) | 25.27 | 23.95 | 46,675 |
| KPLT | 23.07▲ | +3.65 (+18.80%) | 23.07 | 19.70 | 134,300 |
| KPRO | 30.7487▲ | +0.0897 (+0.29%) | 30.80 | 30.7487 | 220 |
| KQQQ | 29.5084▲ | +0.3894 (+1.34%) | 29.53 | 29.10 | 30,023 |
| KRBN | 33.35▲ | +0.67 (+2.05%) | 33.39 | 33.161 | 86,306 |
| KRC | 43.60▲ | +0.43 (+1.00%) | 43.73 | 42.75 | 1,388,300 |
| KRMA | 42.7388▲ | +0.0778 (+0.18%) | 42.7921 | 42.71 | 1,971 |
| KRMN | 63.80▼ | -0.53 (-0.82%) | 65.97 | 63.34 | 1,415,809 |
| KROP | 31.8043▼ | -0.3276 (-1.02%) | 32.26 | 31.8043 | 482 |
| KRRO | 31.35▲ | +0.59 (+1.92%) | 32.18 | 30.00 | 120,075 |
| KRYS | 155.71▲ | +12.03 (+8.37%) | 156.25 | 145.46 | 798,000 |
| KSPY | 28.0389▼ | -0.0211 (-0.08%) | 28.0799 | 27.95 | 7,218 |
| KSTR | 18.25▼ | -0.05 (-0.27%) | 18.31 | 18.22 | 144,024 |
| KTB | 82.01▲ | +1.08 (+1.33%) | 82.15 | 80.69 | 624,705 |
| KTCC | 3.53▼ | -0.08 (-2.22%) | 3.70 | 3.3632 | 66,936 |
| KTEC | 18.27▲ | +0.24 (+1.33%) | 18.44 | 18.2015 | 42,814 |
| KTF | 9.29 | +0.00 (+0.00%) | 9.32 | 9.277 | 116,303 |
| KTOS | 70.74▲ | +1.54 (+2.23%) | 71.31 | 67.90 | 3,391,897 |
| KVHI | 6.14▲ | +0.03 (+0.49%) | 6.3425 | 6.05 | 40,941 |
| KVLE | 27.5433▲ | +0.0043 (+0.02%) | 27.5996 | 27.535 | 3,509 |
| KWEB | 40.94▲ | +0.31 (+0.76%) | 41.22 | 40.87 | 20,436,100 |
| KYMR | 47.28▲ | +0.29 (+0.62%) | 47.97 | 46.25 | 705,150 |
| LAB | 1.37▲ | +0.08 (+6.20%) | 1.37 | 1.29 | 1,353,599 |
| LAC | 3.20▲ | +0.34 (+11.89%) | 3.20 | 2.885 | 13,210,449 |
| LAES | 3.40▲ | +0.03 (+0.89%) | 3.54 | 3.19 | 18,448,449 |
| LAUR | 29.52▲ | +0.13 (+0.44%) | 29.68 | 29.11 | 615,869 |
| LAW | 6.04▲ | +0.25 (+4.32%) | 6.07 | 5.80 | 195,300 |
| LAZR | 2.13▲ | +0.25 (+13.30%) | 2.20 | 1.895 | 9,950,927 |
| LC | 17.14▲ | +0.46 (+2.76%) | 17.27 | 16.71 | 1,384,612 |
| LCDS | 63.1069▲ | +0.2949 (+0.47%) | 63.1069 | 63.1069 | 11 |
| LCFY | 6.26▼ | -0.06 (-0.95%) | 6.495 | 6.13 | 50,676 |
| LCG | 32.9306▲ | +0.4136 (+1.27%) | 32.9306 | 32.8901 | 3,497 |
| LCID | 19.84▲ | +0.565 (+2.93%) | 20.00 | 19.10 | 6,861,386 |
| LCLG | 62.2538▲ | +0.6208 (+1.01%) | 62.2538 | 62.18 | 1,201 |
| LCR | 37.6902▲ | +0.0622 (+0.17%) | 37.6902 | 37.64 | 174 |
| LCTD | 53.4428▲ | +0.3376 (+0.64%) | 53.50 | 53.34 | 7,910 |
| LCTU | 71.9372▲ | +0.3613 (+0.50%) | 72.0099 | 71.8372 | 19,574 |
| LCTX | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.28 | 1,639,591 |
| LDEM | 58.7209▲ | +0.4359 (+0.75%) | 58.8299 | 58.7209 | 629 |
| LDI | 4.52▲ | +0.25 (+5.85%) | 4.8699 | 4.265 | 27,936,795 |
| LDP | 21.77▲ | +0.06 (+0.28%) | 21.80 | 21.72 | 41,353 |
| LDRC | 25.39▲ | +0.05 (+0.20%) | 25.44 | 25.37 | 5,938 |
| LDRH | 25.115▲ | +0.045 (+0.18%) | 25.13 | 25.115 | 340 |
| LDRX | 31.8835▲ | +0.2705 (+0.86%) | 31.8835 | 31.86 | 150 |
| LDSF | 19.2018▲ | +0.0218 (+0.11%) | 19.2218 | 19.18 | 38,589 |
| LE | 15.47▼ | -0.11 (-0.71%) | 15.9873 | 15.42 | 466,890 |
| LEE | 4.52▲ | +0.26 (+6.10%) | 4.52 | 4.28 | 12,458 |
| LEGR | 55.8228▲ | +0.1978 (+0.36%) | 55.96 | 55.815 | 4,112 |
| LEGT | 10.77 | +0.00 (+0.00%) | 10.78 | 10.75 | 9,753 |
| LEMB | 41.32▲ | +0.15 (+0.36%) | 41.52 | 41.20 | 35,743 |
| LEO | 6.20▲ | +0.02 (+0.32%) | 6.22 | 6.17 | 128,301 |
| LEU | 243.48▲ | +21.35 (+9.61%) | 243.80 | 220.13 | 1,482,100 |
| LEVI | 22.59▲ | +0.68 (+3.10%) | 22.655 | 22.055 | 2,323,370 |
| LEXI | 34.3173▲ | +0.1523 (+0.45%) | 34.3173 | 34.2995 | 1,042 |
| LEXX | 1.30▲ | +0.11 (+9.24%) | 1.31 | 1.20 | 205,570 |
| LFEQ | 52.71▲ | +0.2505 (+0.48%) | 52.71 | 52.60 | 525 |
| LGCB | 2.50▲ | +0.0614 (+2.52%) | 2.52 | 2.37 | 5,322 |
| LGCF | 33.365▼ | -0.056 (-0.17%) | 33.38 | 33.3396 | 1,702 |
| LGCY | 13.45▲ | +0.59 (+4.59%) | 13.47 | 12.966 | 56,297 |
| LGDX | 22.4775▲ | +0.0475 (+0.21%) | 22.52 | 22.4775 | 11,098 |
| LGH | 59.5212▲ | +0.3572 (+0.60%) | 59.60 | 59.42 | 19,249 |
| LGO | 1.74▲ | +0.125 (+7.74%) | 1.75 | 1.62 | 538,535 |
| LGOV | 21.99▲ | +0.02 (+0.09%) | 22.03 | 21.965 | 528,800 |
| LGRO | 40.0354▲ | +0.4188 (+1.06%) | 40.0354 | 39.89 | 51,017 |
| LHX | 281.89▲ | +2.69 (+0.96%) | 282.22 | 278.465 | 783,672 |
| LI | 26.17▲ | +1.69 (+6.90%) | 26.43 | 25.32 | 10,180,517 |
| LIF | 102.49▲ | +2.25 (+2.24%) | 103.04 | 100.20 | 627,898 |
| LINC | 20.69▲ | +1.03 (+5.24%) | 20.85 | 19.62 | 894,112 |
| LINE | 42.46▲ | +0.67 (+1.60%) | 42.91 | 41.775 | 1,076,889 |
| LION | 7.26▼ | -0.11 (-1.49%) | 7.40 | 7.255 | 1,805,473 |
| LIQT | 2.51▲ | +0.2408 (+10.61%) | 2.52 | 2.28 | 36,731 |
| LIT | 51.86▲ | +1.85 (+3.70%) | 52.02 | 51.30 | 335,299 |
| LITB | 2.14▲ | +0.06 (+2.88%) | 2.32 | 2.05 | 54,700 |
| LITE | 168.77▲ | +5.75 (+3.53%) | 171.48 | 162.71 | 3,859,197 |
| LIVR | 29.0441▲ | +0.2611 (+0.91%) | 29.09 | 28.89 | 330 |
| LIXT | 5.70▼ | -0.305 (-5.08%) | 6.0899 | 5.44 | 209,023 |
| LLDR | 46.639▲ | +0.083 (+0.18%) | 46.639 | 46.639 | 3 |
| LLY | 748.19▼ | -7.20 (-0.95%) | 756.335 | 742.11 | 2,790,856 |
| LLYVA | 96.85▼ | -0.57 (-0.59%) | 98.87 | 96.28 | 124,541 |
| LLYVK | 99.57▼ | -0.87 (-0.87%) | 102.12 | 99.05 | 488,710 |