Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMM | 13.26▼ | -0.03 (-0.23%) | 13.34 | 13.20 | 24,986 |
| RMMZ | 13.72▲ | +0.12 (+0.88%) | 13.81 | 13.59 | 8,231 |
| RMNY | 23.446▲ | +0.1488 (+0.64%) | 23.446 | 23.446 | 100 |
| RMOP | 23.92▲ | +0.18 (+0.76%) | 23.955 | 23.895 | 240,577 |
| RMRC | 25.897▲ | +0.0577 (+0.22%) | 25.897 | 25.77 | 1,889 |
| RNEM | 56.5397▼ | -0.2703 (-0.48%) | 56.5397 | 56.5397 | 361 |
| RNIN | 38.9199▲ | +0.9118 (+2.40%) | 38.9199 | 38.35 | 3,945 |
| RNR | 362.59▲ | +7.52 (+2.12%) | 363.25 | 354.92 | 360,871 |
| RNST | 41.44▲ | +1.13 (+2.80%) | 41.50 | 39.93 | 778,896 |
| RNTY | 46.933▲ | +0.373 (+0.80%) | 46.933 | 46.47 | 700 |
| RODM | 42.14▲ | +0.06 (+0.14%) | 42.14 | 41.82 | 60,000 |
| ROIV | 37.45▲ | +0.65 (+1.77%) | 38.49 | 36.68 | 13,451,162 |
| ROKU | 160.06▲ | +2.28 (+1.45%) | 160.10 | 156.78 | 4,805,404 |
| ROL | 35.31▲ | +1.86 (+5.56%) | 35.45 | 31.80 | 13,462,088 |
| ROOT | 53.87▲ | +1.78 (+3.42%) | 54.00 | 52.15 | 128,636 |
| ROP | 436.23▲ | +38.67 (+9.73%) | 439.93 | 406.455 | 1,900,997 |
| ROPE | 30.6016▲ | +0.3906 (+1.29%) | 30.61 | 30.17 | 6,333 |
| ROSC | 55.721▲ | +0.711 (+1.29%) | 55.721 | 55.26 | 2,000 |
| ROST | 236.67▲ | +2.49 (+1.06%) | 236.99 | 233.69 | 1,751,746 |
| ROUS | 68.96▲ | +0.21 (+0.31%) | 68.96 | 68.34 | 256,700 |
| RPAR | 21.657▲ | +0.067 (+0.31%) | 21.67 | 21.56 | 1,400 |
| RPAY | 4.33▲ | +0.17 (+4.09%) | 4.35 | 4.15 | 430,302 |
| RPC | 8.86▲ | +0.39 (+4.60%) | 8.885 | 8.36 | 460,695 |
| RPD | 14.73▲ | +1.22 (+9.03%) | 14.77 | 13.6254 | 2,132,568 |
| RPM | 101.72▲ | +1.84 (+1.84%) | 102.03 | 98.21 | 1,140,964 |
| RPRX | 63.75▲ | +1.60 (+2.57%) | 63.84 | 62.34 | 2,808,458 |
| RPT | 11.45▲ | +0.56 (+5.14%) | 11.60 | 10.93 | 144,557 |
| RPV | 121.87▲ | +1.65 (+1.37%) | 121.87 | 120.13 | 138,400 |
| RRC | 43.86▲ | +0.92 (+2.14%) | 43.94 | 42.10 | 3,043,565 |
| RS | 417.92▼ | -3.15 (-0.75%) | 435.00 | 411.34 | 508,207 |
| RSDE | 24.16▲ | +0.08 (+0.33%) | 24.18 | 24.12 | 10,320 |
| RSG | 241.90▲ | +11.58 (+5.03%) | 242.415 | 230.70 | 1,379,187 |
| RSJN | 38.1695▲ | +0.1707 (+0.45%) | 38.1695 | 38.041 | 3,729 |
| RSKD | 8.92▼ | -0.03 (-0.34%) | 8.99 | 8.59 | 1,458,654 |
| RSMR | 24.355▲ | +0.05 (+0.21%) | 24.355 | 24.27 | 354 |
| RSP | 218.22▲ | +1.58 (+0.73%) | 218.285 | 215.70 | 13,405,367 |
| RSPA | 53.02▲ | +0.28 (+0.53%) | 53.03 | 52.58 | 244,600 |
| RSPD | 55.27▲ | +0.93 (+1.71%) | 55.27 | 53.99 | 184,500 |
| RSPE | 35.001▲ | +0.241 (+0.69%) | 35.001 | 34.71 | 17,400 |
| RSPF | 82.73▲ | +1.55 (+1.91%) | 82.75 | 80.92 | 32,600 |
| RSPG | 117.25▼ | -1.52 (-1.28%) | 119.41 | 114.71 | 94,400 |
| RSPH | 39.76▲ | +0.37 (+0.94%) | 39.84 | 39.35 | 163,400 |
| RSPM | 39.34▲ | +0.41 (+1.05%) | 39.36 | 38.71 | 8,400 |
| RSPN | 59.79▲ | +0.21 (+0.35%) | 59.84 | 59.00 | 663,248 |
| RSPR | 34.78▲ | +0.634 (+1.86%) | 34.78 | 34.14 | 6,200 |
| RSPS | 31.95▲ | +1.10 (+3.57%) | 31.965 | 31.13 | 670,174 |
| RSPU | 76.16▲ | +1.36 (+1.82%) | 76.19 | 74.88 | 56,100 |
| RSSE | 23.9446▲ | +0.0946 (+0.40%) | 23.945 | 23.825 | 7,609 |
| RTH | 272.57▲ | +2.33 (+0.86%) | 272.57 | 269.35 | 2,600 |
| RTO | 22.88▲ | +1.84 (+8.75%) | 22.98 | 22.29 | 4,031,129 |
| RTX | 194.71▲ | +3.11 (+1.62%) | 196.15 | 190.97 | 5,626,690 |
| RTXG | 22.539▲ | +0.734 (+3.37%) | 22.77 | 21.76 | 28,800 |
| RUNN | 35.28▲ | +0.5619 (+1.62%) | 35.31 | 34.7712 | 14,569 |
| RVLV | 22.69▲ | +0.68 (+3.09%) | 22.765 | 22.11 | 578,334 |
| RVNU | 23.70▲ | +0.23 (+0.98%) | 23.74 | 23.61 | 20,148 |
| RW | 25.252▲ | +0.042 (+0.17%) | 25.252 | 25.03 | 1,200 |
| RWIN | 27.11▼ | -0.1159 (-0.43%) | 27.17 | 27.11 | 1,009 |
| RWJ | 58.43▲ | +1.02 (+1.78%) | 58.43 | 57.30 | 109,539 |
| RWK | 144.48▲ | +0.61 (+0.42%) | 144.48 | 142.66 | 18,900 |
| RWL | 135.72▲ | +0.48 (+0.35%) | 135.77 | 134.71 | 209,500 |
| RWO | 47.30▲ | +0.48 (+1.03%) | 47.40 | 46.82 | 70,500 |
| RWR | 107.61▲ | +1.64 (+1.55%) | 107.66 | 105.89 | 244,400 |
| RWX | 25.82▲ | +0.10 (+0.39%) | 25.82 | 25.66 | 28,300 |
| RXI | 192.32▼ | -0.82 (-0.42%) | 192.80 | 191.15 | 7,671 |
| RXL | 67.55▲ | +1.69 (+2.57%) | 67.75 | 66.61 | 13,300 |
| RXO | 28.92▲ | +0.14 (+0.49%) | 29.03 | 28.60 | 2,963,083 |
| RXST | 5.08▲ | +0.18 (+3.67%) | 5.09 | 4.84 | 393,229 |
| RY | 202.06▲ | +0.04 (+0.02%) | 202.40 | 200.20 | 1,635,791 |
| RYAN | 44.49▲ | +2.23 (+5.28%) | 44.61 | 42.64 | 1,818,465 |
| RYZ | 28.05▼ | -0.08 (-0.28%) | 28.37 | 27.5225 | 431,901 |
| RZV | 143.92▲ | +2.74 (+1.94%) | 143.92 | 141.45 | 1,400 |
| SAGP | 36.736▲ | +0.472 (+1.30%) | 36.736 | 36.41 | 41,700 |
| SAGT | 0.673▲ | +0.107 (+18.90%) | 0.7992 | 0.5707 | 20,455,243 |
| SAIC | 143.535▲ | +6.795 (+4.97%) | 143.75 | 136.94 | 493,099 |
| SAM | 195.72▲ | +13.91 (+7.65%) | 197.51 | 182.67 | 380,115 |
| SAP | 240.59▲ | +7.86 (+3.38%) | 243.05 | 236.29 | 5,186,623 |
| SARK | 25.66▲ | +1.10 (+4.48%) | 25.82 | 24.935 | 123,400 |
| SBC | 5.69▲ | +0.15 (+2.71%) | 5.715 | 5.4629 | 221,391 |
| SBCF | 33.65▲ | +0.89 (+2.72%) | 33.66 | 32.50 | 892,009 |
| SBH | 17.62▲ | +1.02 (+6.14%) | 17.69 | 16.54 | 1,169,045 |
| SBI | 7.29▲ | +0.04 (+0.55%) | 7.34 | 7.2101 | 32,313 |
| SBIL | 100.29▼ | -0.01 (-0.01%) | 100.305 | 100.29 | 129,339 |
| SBS | 6.27▼ | -0.05 (-0.79%) | 6.35 | 6.20 | 8,987,752 |
| SBSI | 31.63▲ | +0.84 (+2.73%) | 31.89 | 30.84 | 122,456 |
| SBUX | 101.91▲ | +2.83 (+2.86%) | 102.025 | 98.63 | 9,593,938 |
| SCCR | 24.68▲ | +0.19 (+0.78%) | 24.72 | 24.59 | 376,500 |
| SCHD | 35.40▲ | +0.74 (+2.14%) | 35.45 | 34.79 | 28,835,535 |
| SCHH | 22.73▲ | +0.32 (+1.43%) | 22.75 | 22.39 | 11,287,195 |
| SCHI | 21.77▲ | +0.20 (+0.93%) | 21.7901 | 21.63 | 3,716,743 |
| SCHJ | 24.26▲ | +0.12 (+0.50%) | 24.265 | 24.19 | 296,800 |
| SCHL | 39.01▲ | +0.34 (+0.88%) | 39.52 | 38.695 | 237,630 |
| SCHO | 23.96▲ | +0.08 (+0.34%) | 23.97 | 23.92 | 4,479,068 |
| SCHP | 25.64▲ | +0.18 (+0.71%) | 25.67 | 25.5303 | 5,406,228 |
| SCHQ | 29.74▲ | +0.53 (+1.81%) | 29.808 | 29.44 | 1,115,900 |
| SCHR | 24.04▲ | +0.20 (+0.84%) | 24.07 | 23.925 | 3,226,798 |
| SCHV | 34.57▲ | +0.17 (+0.49%) | 34.59 | 34.26 | 3,543,244 |
| SCHY | 33.03▲ | +0.19 (+0.58%) | 33.03 | 32.76 | 519,200 |
| SCHZ | 22.46▲ | +0.19 (+0.85%) | 22.55 | 22.32 | 1,676,505 |
| SCI | 83.69▲ | +2.53 (+3.12%) | 83.97 | 81.48 | 1,046,642 |
| SCL | 64.32▲ | +0.42 (+0.66%) | 64.645 | 63.62 | 107,749 |