Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSTR | 13.818▲ | +0.313 (+2.32%) | 13.86 | 13.50 | 40,600 |
| KT | 20.78▲ | +0.48 (+2.36%) | 20.925 | 20.65 | 2,391,801 |
| KTOS | 46.45▲ | +0.61 (+1.33%) | 47.09 | 45.4112 | 7,719,975 |
| KVAC | 11.37 | +0.00 (+0.00%) | 11.37 | 11.33 | 778 |
| KVLE | 26.0117▲ | +0.151 (+0.58%) | 26.0117 | 25.905 | 1,560 |
| KWE | 11.7765▲ | +0.9265 (+8.54%) | 13.75 | 10.0101 | 459,565 |
| KXIN | 1.05▲ | +0.15 (+16.67%) | 1.10 | 0.8965 | 278,567 |
| KYN | 12.72▲ | +0.13 (+1.03%) | 12.80 | 12.57 | 0 |
| L | 91.66▲ | +1.26 (+1.39%) | 91.89 | 90.21 | 1,027,300 |
| LAD | 337.82▲ | +2.18 (+0.65%) | 338.10 | 329.32 | 245,400 |
| LANC | 172.77▲ | +0.97 (+0.56%) | 173.10 | 171.015 | 172,225 |
| LASE | 2.69▲ | +0.29 (+12.08%) | 2.76 | 2.39 | 538,478 |
| LASR | 19.68▲ | +0.05 (+0.25%) | 19.99 | 19.4285 | 919,741 |
| LAUR | 23.38▲ | +0.28 (+1.21%) | 23.47 | 22.97 | 1,294,786 |
| LAYS | 32.36▼ | -0.479 (-1.46%) | 33.18 | 32.26 | 7,300 |
| LAZ | 47.98▲ | +0.11 (+0.23%) | 48.87 | 47.73 | 877,605 |
| LBRDA | 97.82▲ | +2.27 (+2.38%) | 98.17 | 96.07 | 211,452 |
| LBRDK | 98.38▲ | +2.22 (+2.31%) | 98.65 | 96.065 | 1,652,455 |
| LC | 12.03▲ | +0.06 (+0.50%) | 12.245 | 11.98 | 1,148,901 |
| LCDS | 59.305▲ | +0.335 (+0.57%) | 59.305 | 59.305 | 100 |
| LCFY | 6.30▼ | -2.00 (-24.10%) | 7.80 | 5.39 | 1,733,697 |
| LCG | 31.6335▲ | +0.1564 (+0.50%) | 31.6335 | 31.53 | 378 |
| LCLG | 55.99▲ | +0.459 (+0.83%) | 55.99 | 55.99 | 400 |
| LCR | 36.1733▲ | +0.23 (+0.64%) | 36.1733 | 36.09 | 1,707 |
| LCTU | 67.272▲ | +0.452 (+0.68%) | 67.272 | 66.972 | 180,900 |
| LCUT | 5.10▲ | +0.75 (+17.24%) | 5.42 | 4.21 | 333,338 |
| LDEM | 53.94▲ | +0.42 (+0.78%) | 53.94 | 53.47 | 1,400 |
| LDOS | 157.76▲ | +2.08 (+1.34%) | 157.955 | 155.44 | 659,095 |
| LDP | 20.98▲ | +0.09 (+0.43%) | 21.07 | 20.92 | 0 |
| LDRC | 25.235▲ | +0.025 (+0.10%) | 25.255 | 25.20 | 7,900 |
| LDRH | 25.007▲ | +0.027 (+0.11%) | 25.007 | 25.007 | 100 |
| LDRT | 25.27▼ | -0.025 (-0.10%) | 25.38 | 25.26 | 61,600 |
| LDRX | 29.4064▲ | +0.2004 (+0.69%) | 29.4267 | 29.3799 | 5,228 |
| LDSF | 19.00▲ | +0.03 (+0.16%) | 19.03 | 18.96 | 22,921 |
| LDUR | 95.83▲ | +0.03 (+0.03%) | 95.97 | 95.80 | 18,600 |
| LE | 10.71▲ | +0.13 (+1.23%) | 10.95 | 10.0588 | 541,833 |
| LEA | 94.98▲ | +0.66 (+0.70%) | 95.0876 | 93.395 | 995,029 |
| LECO | 207.32▼ | -1.95 (-0.93%) | 209.15 | 206.03 | 343,078 |
| LEGR | 53.81▲ | +0.10 (+0.19%) | 53.81 | 53.38 | 14,447 |
| LEGT | 10.68 | +0.00 (+0.00%) | 10.695 | 10.67 | 8,742 |
| LEMB | 40.39▲ | +0.23 (+0.57%) | 40.39 | 40.197 | 161,846 |
| LEO | 5.92▲ | +0.10 (+1.72%) | 5.92 | 5.80 | 0 |
| LEU | 183.18▲ | +14.53 (+8.62%) | 184.4253 | 163.3073 | 1,327,426 |
| LEVI | 18.49▼ | -0.04 (-0.22%) | 18.595 | 18.28 | 1,818,586 |
| LEXI | 32.32▲ | +0.18 (+0.56%) | 32.32 | 32.25 | 0 |
| LFCR | 8.12▼ | -0.07 (-0.85%) | 8.39 | 8.01 | 576,417 |
| LFEQ | 49.378▲ | +0.368 (+0.75%) | 49.378 | 49.15 | 4,100 |
| LFGY | 40.60▲ | +0.65 (+1.63%) | 40.70 | 39.98 | 147,700 |
| LFSC | 24.619▼ | -0.0506 (-0.21%) | 24.783 | 24.619 | 500 |
| LFUS | 226.73▲ | +1.08 (+0.48%) | 228.1012 | 225.41 | 113,639 |
| LGCF | 31.721▲ | +0.1662 (+0.53%) | 31.721 | 31.721 | 100 |
| LGCL | 1.07▼ | -0.17 (-13.71%) | 1.21 | 0.87 | 792,200 |
| LGCY | 11.18▼ | -0.51 (-4.36%) | 11.651 | 10.90 | 97,600 |
| LGDX | 21.395▲ | +0.1386 (+0.65%) | 21.395 | 21.33 | 12,200 |
| LGH | 54.44▲ | +0.34 (+0.63%) | 54.47 | 54.15 | 35,027 |
| LGHL | 3.48▲ | +0.50 (+16.78%) | 3.6309 | 2.95 | 2,067,198 |
| LGHT | 10.42▲ | +0.01 (+0.10%) | 10.46 | 10.40 | 16,363 |
| LGI | 16.80▲ | +0.05 (+0.30%) | 16.87 | 16.74 | 0 |
| LGOV | 21.42▲ | +0.07 (+0.33%) | 21.47 | 21.3803 | 535,676 |
| LGRO | 36.9416▲ | +0.2316 (+0.63%) | 36.9416 | 36.79 | 1,737 |
| LIDR | 1.03▲ | +0.1346 (+15.03%) | 1.23 | 1.00 | 19,965,187 |
| LIF | 65.25▲ | +3.135 (+5.05%) | 66.16 | 63.07 | 1,509,580 |
| LII | 573.24▲ | +5.75 (+1.01%) | 573.60 | 562.33 | 369,000 |
| LILA | 6.10▲ | +0.11 (+1.84%) | 6.24 | 5.99 | 350,155 |
| LILAK | 6.22▲ | +0.11 (+1.80%) | 6.355 | 6.09 | 1,349,889 |
| LIND | 11.67▲ | +0.08 (+0.69%) | 11.74 | 11.47 | 275,406 |
| LINK | 7.55▲ | +0.47 (+6.64%) | 7.6499 | 6.75 | 62,749 |
| LIT | 38.40▼ | -0.14 (-0.36%) | 38.59 | 38.34 | 138,508 |
| LITE | 95.06▲ | +0.31 (+0.33%) | 96.68 | 94.26 | 2,980,461 |
| LITL | 27.67▲ | +0.239 (+0.87%) | 27.67 | 27.55 | 2,500 |
| LITP | 5.74▼ | -0.10 (-1.71%) | 5.82 | 5.71 | 0 |
| LIVR | 26.943▲ | +0.133 (+0.50%) | 27.00 | 26.88 | 1,600 |
| LLDR | 45.731▲ | +0.4267 (+0.94%) | 45.731 | 45.485 | 1,300 |
| LLYVA | 79.48▲ | +0.71 (+0.90%) | 79.49 | 78.66 | 44,879 |
| LLYVK | 81.16▲ | +0.71 (+0.88%) | 81.725 | 80.09 | 146,912 |
| LMBO | 25.03▲ | +1.38 (+5.84%) | 25.13 | 24.07 | 21,500 |
| LMFA | 2.86▲ | +0.55 (+23.81%) | 2.89 | 2.35 | 388,795 |
| LMND | 43.81▲ | +1.75 (+4.16%) | 44.39 | 41.80 | 2,358,169 |
| LMUB | 48.645▲ | +0.03 (+0.06%) | 48.645 | 48.64 | 100 |
| LNC | 34.60▲ | +0.03 (+0.09%) | 34.945 | 34.48 | 2,136,639 |
| LNKB | 7.31▼ | -0.15 (-2.01%) | 7.606 | 7.28 | 39,400 |
| LNN | 144.25▲ | +1.55 (+1.09%) | 145.54 | 140.54 | 217,100 |
| LNSR | 13.17▲ | +0.41 (+3.21%) | 13.19 | 12.51 | 150,387 |
| LNW | 96.26▲ | +0.44 (+0.46%) | 96.77 | 95.485 | 541,275 |
| LOAN | 5.47▲ | +0.21 (+3.99%) | 5.49 | 5.35 | 24,414 |
| LOB | 29.80▼ | -0.24 (-0.80%) | 30.38 | 29.77 | 206,100 |
| LOCL | 2.34▲ | +0.08 (+3.54%) | 2.409 | 2.26 | 6,300 |
| LODI | 25.20▲ | +0.0836 (+0.33%) | 25.20 | 25.10 | 2,300 |
| LOGI | 90.13▼ | -0.03 (-0.03%) | 90.28 | 89.63 | 396,148 |
| LONZ | 50.993▲ | +0.053 (+0.10%) | 51.02 | 50.96 | 13,700 |
| LOPP | 29.712▼ | -0.0486 (-0.16%) | 29.712 | 29.52 | 200 |
| LOUP | 62.61▲ | +1.271 (+2.07%) | 62.61 | 62.09 | 22,508 |
| LOWV | 75.112▲ | +0.6347 (+0.85%) | 75.112 | 74.68 | 4,100 |
| LPRE | 25.31▲ | +0.094 (+0.37%) | 25.31 | 25.13 | 1,000 |
| LPSN | 1.01▲ | +0.0799 (+8.59%) | 1.015 | 0.9343 | 1,931,586 |
| LQAI | 35.29▲ | +0.2864 (+0.82%) | 35.29 | 35.197 | 600 |
| LQD | 109.61▲ | +0.60 (+0.55%) | 109.72 | 109.245 | 40,565,590 |
| LQDB | 86.799▲ | +0.379 (+0.44%) | 86.87 | 86.54 | 7,270 |
| LQIG | 95.593▲ | +0.543 (+0.57%) | 95.593 | 95.44 | 570 |
| LQPE | 18.656▲ | +0.2255 (+1.22%) | 18.656 | 18.656 | 0 |