Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGIF | 12.5651▲ | +0.1544 (+1.24%) | 12.5651 | 12.5651 | 7 |
| NGVC | 32.37▲ | +2.30 (+7.65%) | 32.44 | 30.45 | 123,212 |
| NHC | 243.07▲ | +7.47 (+3.17%) | 244.4975 | 234.75 | 207,870 |
| NHYM | 23.70▲ | +0.18 (+0.77%) | 23.72 | 23.54 | 36,100 |
| NI | 43.69▲ | +0.70 (+1.63%) | 43.785 | 43.20 | 7,691,754 |
| NIC | 169.64▲ | +3.91 (+2.36%) | 170.86 | 165.735 | 278,027 |
| NICO | 27.56▲ | +0.50 (+1.85%) | 27.56 | 27.56 | 100 |
| NIM | 8.99▲ | +0.055 (+0.62%) | 9.02 | 8.92 | 41,020 |
| NIQ | 19.87▲ | +0.78 (+4.09%) | 19.92 | 19.11 | 1,051,962 |
| NIXT | 35.375▲ | +0.7503 (+2.17%) | 35.38 | 34.74 | 1,631 |
| NJR | 53.63▲ | +1.53 (+2.94%) | 53.75 | 52.36 | 552,899 |
| NKE | 38.32▲ | +0.79 (+2.10%) | 38.44 | 36.91 | 28,108,683 |
| NKSH | 45.50▲ | +1.46 (+3.32%) | 45.65 | 44.98 | 18,200 |
| NKX | 10.87▲ | +0.12 (+1.12%) | 10.88 | 10.715 | 269,311 |
| NMB | 23.74▲ | +0.2954 (+1.26%) | 23.89 | 23.37 | 5,777 |
| NMIH | 41.49▲ | +0.72 (+1.77%) | 42.59 | 40.685 | 1,494,317 |
| NMP | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.38 | 5,937 |
| NMS | 10.20▲ | +0.055 (+0.54%) | 10.285 | 10.17 | 26,580 |
| NNN | 42.13▲ | +1.41 (+3.46%) | 42.165 | 40.79 | 2,473,403 |
| NOC | 552.35▲ | +13.04 (+2.42%) | 556.56 | 542.50 | 1,061,555 |
| NOEM | 10.63▲ | +0.045 (+0.43%) | 10.63 | 10.63 | 145 |
| NOG | 27.26▼ | -0.18 (-0.66%) | 27.85 | 26.72 | 1,190,462 |
| NOMD | 12.23▲ | +0.43 (+3.64%) | 12.235 | 11.83 | 983,523 |
| NORW | 37.00▼ | -0.12 (-0.32%) | 37.10 | 36.72 | 75,200 |
| NOW | 157.00▲ | +3.88 (+2.53%) | 157.60 | 153.565 | 17,404,401 |
| NOWL | 9.48▲ | +0.46 (+5.10%) | 9.54 | 9.08 | 4,850,369 |
| NPV | 9.71▲ | +0.04 (+0.41%) | 9.78 | 9.70 | 70,078 |
| NRDS | 11.16▲ | +0.71 (+6.79%) | 11.18 | 10.45 | 1,049,699 |
| NRIX | 25.51▼ | -0.51 (-1.96%) | 26.225 | 25.1801 | 1,933,915 |
| NSC | 338.23▲ | +10.14 (+3.09%) | 338.23 | 323.27 | 1,431,576 |
| NSIT | 171.27▲ | +0.08 (+0.05%) | 171.75 | 163.75 | 297,384 |
| NSIV | 26.25▲ | +0.12 (+0.46%) | 26.25 | 26.17 | 3,964 |
| NSP | 53.48▲ | +3.30 (+6.58%) | 53.90 | 50.30 | 459,983 |
| NSSC | 38.60▲ | +1.36 (+3.65%) | 38.68 | 36.90 | 300,752 |
| NTB | 60.31▲ | +0.84 (+1.41%) | 60.75 | 59.43 | 136,044 |
| NTRL | 21.1341▼ | -0.0523 (-0.25%) | 21.1341 | 20.97 | 2,813 |
| NTSK | 22.20▲ | +0.39 (+1.79%) | 22.635 | 21.47 | 7,813,076 |
| NTWK | 7.75▲ | +0.83 (+11.99%) | 7.83 | 6.79 | 231,636 |
| NUAG | 20.31▲ | +0.16 (+0.79%) | 20.33 | 20.225 | 33,101 |
| NUBD | 21.47▲ | +0.16 (+0.75%) | 21.50 | 21.37 | 97,651 |
| NUE | 258.06▼ | -6.48 (-2.45%) | 262.29 | 250.74 | 1,526,696 |
| NUIF | 25.5029▲ | +0.4591 (+1.83%) | 25.5029 | 25.5029 | 13 |
| NUMI | 24.20▲ | +0.315 (+1.32%) | 24.20 | 24.03 | 27,400 |
| NUSA | 22.80▲ | +0.095 (+0.42%) | 22.818 | 22.79 | 1,100 |
| NUSB | 25.20▲ | +0.01 (+0.04%) | 25.2001 | 25.20 | 310 |
| NUV | 8.39▲ | +0.13 (+1.57%) | 8.39 | 8.269 | 919,214 |
| NUW | 13.49 | +0.00 (+0.00%) | 13.62 | 13.41 | 82,455 |
| NVD | 4.15▲ | +0.33 (+8.64%) | 4.18 | 3.92 | 131,702,245 |
| NVDD | 30.91▲ | +1.29 (+4.36%) | 31.04 | 30.06 | 185,000 |
| NVDS | 19.62▲ | +1.22 (+6.63%) | 19.72 | 18.795 | 107,600 |
| NVO | 39.43▲ | +0.37 (+0.95%) | 39.765 | 39.24 | 8,559,763 |
| NVOH | 22.229▲ | +0.239 (+1.09%) | 22.36 | 21.50 | 1,200 |
| NVOX | 10.05▲ | +0.17 (+1.72%) | 10.22 | 9.97 | 290,500 |
| NVS | 156.27▲ | +2.34 (+1.52%) | 157.10 | 154.38 | 2,081,268 |
| NVST | 23.97▲ | +0.78 (+3.36%) | 24.02 | 22.895 | 3,373,231 |
| NWBI | 15.44▲ | +0.385 (+2.56%) | 15.475 | 15.05 | 974,230 |
| NWE | 77.13▲ | +1.03 (+1.35%) | 77.465 | 76.35 | 331,075 |
| NWFL | 34.57▲ | +0.87 (+2.58%) | 35.07 | 33.72 | 125,301 |
| NWN | 49.93▲ | +1.13 (+2.32%) | 50.11 | 48.75 | 265,990 |
| NWS | 33.95▲ | +0.675 (+2.03%) | 33.99 | 32.92 | 764,989 |
| NWSA | 31.08▲ | +0.65 (+2.14%) | 31.09 | 30.485 | 3,229,067 |
| NX | 20.65▲ | +0.71 (+3.56%) | 21.21 | 19.70 | 495,586 |
| NXGL | 4.76▼ | -0.52 (-9.85%) | 5.45 | 4.7216 | 31,673 |
| NXST | 168.76▲ | +3.93 (+2.38%) | 169.75 | 164.90 | 283,678 |
| NXUS | 24.405▲ | +0.075 (+0.31%) | 24.42 | 24.33 | 6,675 |
| NYAX | 49.17▲ | +0.01 (+0.02%) | 50.07 | 48.85 | 15,812 |
| NYF | 51.66▲ | +0.45 (+0.88%) | 51.67 | 51.49 | 1,025,000 |
| NYM | 24.48▲ | +0.165 (+0.68%) | 24.49 | 24.43 | 104,500 |
| NYT | 69.42▲ | +0.56 (+0.81%) | 69.7209 | 68.72 | 1,994,660 |
| O | 57.06▲ | +1.71 (+3.09%) | 57.09 | 55.52 | 7,680,633 |
| OACP | 22.03▲ | +0.165 (+0.75%) | 22.04 | 21.95 | 42,648 |
| OAKI | 26.5708▲ | +0.0107 (+0.04%) | 26.61 | 26.55 | 1,634 |
| OAKM | 31.27▲ | +0.39 (+1.26%) | 31.28 | 30.78 | 305,400 |
| OBIL | 50.02▲ | +0.065 (+0.13%) | 50.02 | 49.98 | 69,600 |
| OCTV | 21.08▼ | -0.08 (-0.38%) | 21.39 | 20.85 | 1,252,736 |
| ODD | 23.35▲ | +0.97 (+4.33%) | 23.47 | 22.38 | 530,690 |
| ODFL | 189.89▲ | +0.99 (+0.52%) | 194.01 | 188.03 | 1,664,309 |
| OEFA | 35.986▲ | +0.141 (+0.39%) | 35.986 | 35.80 | 600 |
| OFIX | 9.99▲ | +0.25 (+2.57%) | 10.0583 | 9.79 | 336,770 |
| OGE | 48.92▲ | +0.97 (+2.02%) | 48.98 | 48.05 | 1,829,050 |
| OGS | 78.25▲ | +2.70 (+3.57%) | 78.295 | 76.03 | 522,809 |
| OI | 6.41▲ | +0.37 (+6.13%) | 6.64 | 6.00 | 5,693,378 |
| OILT | 33.86▼ | -0.11 (-0.32%) | 34.265 | 33.655 | 1,100 |
| OKE | 93.90▲ | +0.78 (+0.84%) | 94.38 | 91.10 | 3,580,048 |
| OLED | 87.45▲ | +3.60 (+4.29%) | 88.30 | 82.76 | 1,176,173 |
| OLLI | 92.63▲ | +0.77 (+0.84%) | 93.685 | 89.85 | 1,474,557 |
| OM | 4.17▲ | +0.12 (+2.96%) | 4.27 | 3.92 | 69,698 |
| OMAB | 98.38▼ | -0.26 (-0.26%) | 100.26 | 97.52 | 190,335 |
| OMAH | 18.40▲ | +0.21 (+1.15%) | 18.40 | 18.18 | 1,257,500 |
| OMC | 82.56▲ | +2.06 (+2.56%) | 84.02 | 79.65 | 4,056,029 |
| OMCL | 37.10▲ | +0.76 (+2.09%) | 37.64 | 36.3432 | 428,855 |
| OMH | 3.12▼ | -0.20 (-6.02%) | 3.27 | 3.0101 | 21,839 |
| ONC | 382.27▼ | -4.19 (-1.08%) | 384.81 | 375.52 | 359,346 |
| ONEO | 153.866▲ | +0.0981 (+0.06%) | 153.866 | 152.39 | 400 |
| ONEV | 150.8802▲ | +3.2431 (+2.20%) | 150.8802 | 150.10 | 1,156 |
| ONEY | 134.66▲ | +3.64 (+2.78%) | 134.66 | 130.80 | 8,700 |
| ONLN | 57.27▼ | -0.45 (-0.78%) | 57.44 | 56.95 | 2,400 |
| OPCH | 31.29 | +0.00 (+0.00%) | 31.355 | 31.29 | 1,933,824 |
| OPER | 100.23▼ | -0.01 (-0.01%) | 100.24 | 100.2222 | 3,138 |
| OPK | 1.63▲ | +0.03 (+1.87%) | 1.67 | 1.58 | 2,195,993 |