Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALG | 22.077▲ | +0.212 (+0.97%) | 22.077 | 21.81 | 861 |
| VATE | 8.05▲ | +0.56 (+7.48%) | 8.4499 | 7.35 | 87,380 |
| VAW | 226.76▼ | -0.51 (-0.22%) | 227.345 | 224.7851 | 66,405 |
| VBNK | 14.54▼ | -0.07 (-0.48%) | 14.58 | 14.4201 | 16,591 |
| VC | 92.79▲ | +1.97 (+2.17%) | 94.04 | 90.63 | 581,315 |
| VDI | 33.3033▲ | +0.024 (+0.07%) | 33.3033 | 33.3033 | 50 |
| VECO | 35.13▼ | -0.02 (-0.06%) | 35.84 | 34.03 | 700,988 |
| VEGI | 45.91▼ | -0.01 (-0.02%) | 46.07 | 45.7001 | 72,752 |
| VERU | 2.48▲ | +0.08 (+3.33%) | 2.53 | 2.3625 | 118,631 |
| VET | 14.02▲ | +0.27 (+1.96%) | 14.2492 | 13.84 | 1,884,502 |
| VFS | 4.04▼ | -0.31 (-7.13%) | 4.4495 | 3.87 | 1,912,511 |
| VIAV | 38.54▲ | +2.67 (+7.44%) | 38.55 | 35.53 | 6,048,976 |
| VIOG | 127.53▲ | +0.59 (+0.46%) | 127.765 | 126.35 | 14,942 |
| VIOO | 116.89▲ | +0.30 (+0.26%) | 117.23 | 115.975 | 90,998 |
| VIOV | 102.80▲ | +0.26 (+0.25%) | 103.2099 | 102.17 | 26,292 |
| VIRT | 47.66▲ | +0.17 (+0.36%) | 48.30 | 47.165 | 1,117,379 |
| VLGEA | 43.05▼ | -0.12 (-0.28%) | 43.74 | 42.50 | 69,438 |
| VLLU | 23.8295▼ | -0.0755 (-0.32%) | 23.865 | 23.8295 | 1,028 |
| VLO | 251.49▲ | +5.91 (+2.41%) | 254.55 | 245.71 | 3,611,189 |
| VLY | 12.62▲ | +0.05 (+0.40%) | 12.6499 | 12.49 | 5,452,550 |
| VMC | 277.85▼ | -3.78 (-1.34%) | 280.5391 | 275.665 | 1,047,057 |
| VMSB | 49.51▲ | +0.29 (+0.59%) | 49.51 | 49.37 | 1,323 |
| VOD | 15.31▲ | +0.17 (+1.12%) | 15.445 | 15.215 | 4,291,592 |
| VOR | 16.85▲ | +0.58 (+3.56%) | 16.85 | 14.29 | 2,321,301 |
| VPG | 46.73▲ | +0.61 (+1.32%) | 46.865 | 44.37 | 149,773 |
| VRA | 3.79▲ | +0.28 (+7.98%) | 3.92 | 3.49 | 982,299 |
| VRAI | 27.283▲ | +0.1713 (+0.63%) | 27.37 | 27.23 | 4,224 |
| VRM | 14.36▲ | +0.73 (+5.36%) | 14.36 | 13.62 | 8,696 |
| VRSN | 274.75▲ | +0.24 (+0.09%) | 282.53 | 273.40 | 1,317,950 |
| VSAT | 53.88▲ | +1.78 (+3.42%) | 54.51 | 51.0568 | 1,472,242 |
| VSCO | 48.58▲ | +0.32 (+0.66%) | 49.561 | 46.91 | 2,190,289 |
| VSH | 18.98▲ | +0.22 (+1.17%) | 19.06 | 18.52 | 1,513,865 |
| VSHY | 21.6491▲ | +0.0322 (+0.15%) | 21.6491 | 21.60 | 293 |
| VSTL | 29.6422▲ | +0.7763 (+2.69%) | 29.6422 | 28.37 | 5,283 |
| VTIP | 50.05▲ | +0.06 (+0.12%) | 50.07 | 49.9601 | 2,126,996 |
| VTMX | 33.98▼ | -0.22 (-0.64%) | 34.50 | 33.725 | 37,728 |
| VTOL | 48.42▲ | +0.49 (+1.02%) | 48.755 | 47.47 | 230,238 |
| VTWV | 170.3894▲ | +0.2494 (+0.15%) | 170.51 | 169.04 | 11,169 |
| VVR | 3.17▲ | +0.11 (+3.59%) | 3.175 | 3.05 | 788,481 |
| VYMI | 95.49▲ | +0.15 (+0.16%) | 95.49 | 94.2201 | 1,111,514 |
| WAB | 256.05▲ | +2.02 (+0.80%) | 257.59 | 252.45 | 1,255,688 |
| WABC | 52.62▲ | +0.24 (+0.46%) | 52.72 | 51.97 | 120,889 |
| WAL | 71.96▼ | -1.12 (-1.53%) | 72.935 | 71.435 | 682,467 |
| WASH | 34.50▲ | +0.34 (+1.00%) | 34.66 | 33.99 | 122,778 |
| WAT | 307.38▲ | +3.29 (+1.08%) | 308.14 | 299.555 | 608,345 |
| WBTN | 10.32▲ | +0.42 (+4.24%) | 10.34 | 9.81 | 267,720 |
| WCC | 278.57▼ | -0.55 (-0.20%) | 280.39 | 273.65 | 357,007 |
| WCEO | 33.6677▼ | -0.0425 (-0.13%) | 33.6677 | 33.54 | 961 |
| WDC | 311.96▲ | +7.81 (+2.57%) | 312.20 | 295.73 | 5,419,761 |
| WDS | 24.68▲ | +0.27 (+1.11%) | 24.885 | 24.595 | 702,949 |
| WEAV | 5.11▲ | +0.03 (+0.59%) | 5.22 | 5.05 | 1,144,035 |
| WENN | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 92,112 |
| WERN | 30.85▼ | -0.14 (-0.45%) | 31.55 | 30.60 | 839,937 |
| WEST | 4.79▲ | +0.09 (+1.91%) | 4.895 | 4.60 | 369,790 |
| WFC | 81.75▼ | -0.10 (-0.12%) | 82.09 | 80.90 | 5,841,388 |
| WFRD | 96.35▲ | +1.45 (+1.53%) | 96.52 | 92.89 | 866,126 |
| WH | 81.21▼ | -2.11 (-2.53%) | 83.525 | 80.54 | 977,317 |
| WHD | 52.19▲ | +2.44 (+4.90%) | 52.22 | 49.3601 | 1,157,535 |
| WHF | 7.52▼ | -0.06 (-0.79%) | 7.595 | 7.4449 | 148,543 |
| WLFC | 180.92▲ | +2.70 (+1.51%) | 182.62 | 176.601 | 82,035 |
| WLK | 123.39▲ | +3.86 (+3.23%) | 124.23 | 119.435 | 850,028 |
| WLTH | 9.52▼ | -0.06 (-0.63%) | 9.55 | 9.015 | 1,244,885 |
| WLY | 38.26▼ | -0.24 (-0.62%) | 38.53 | 38.10 | 261,484 |
| WLYB | 38.40▼ | -0.45 (-1.16%) | 38.77 | 38.40 | 1,063 |
| WMG | 27.01▲ | +1.00 (+3.84%) | 27.085 | 26.40 | 2,722,724 |
| WMK | 71.44▲ | +0.29 (+0.41%) | 71.44 | 70.06 | 86,629 |
| WNEB | 13.22▲ | +0.03 (+0.23%) | 13.26 | 13.05 | 111,082 |
| WNW | 3.45▼ | -0.65 (-15.85%) | 3.7399 | 3.30 | 263,778 |
| WOLF | 18.93▲ | +0.88 (+4.88%) | 18.93 | 17.8501 | 742,434 |
| WOR | 52.10▲ | +0.04 (+0.08%) | 52.315 | 51.57 | 125,524 |
| WPC | 70.92▲ | +1.01 (+1.44%) | 71.225 | 69.915 | 793,404 |
| WPP | 16.59▲ | +0.39 (+2.41%) | 16.88 | 16.37 | 613,486 |
| WRLD | 145.61▲ | +2.18 (+1.52%) | 147.25 | 142.99 | 90,394 |
| WSBC | 35.10▲ | +0.01 (+0.03%) | 35.36 | 34.93 | 462,078 |
| WSFS | 66.75▼ | -0.62 (-0.92%) | 67.98 | 66.65 | 468,737 |
| WSR | 16.70▲ | +0.15 (+0.91%) | 16.795 | 16.52 | 206,499 |
| WST | 259.35▲ | +2.50 (+0.97%) | 261.53 | 256.15 | 565,403 |
| WTBA | 24.49▲ | +0.16 (+0.66%) | 24.495 | 24.045 | 26,738 |
| WTFC | 140.45▲ | +0.11 (+0.08%) | 141.035 | 139.36 | 268,009 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 3,000 |
| WTIB | 27.4758▼ | -0.5229 (-1.87%) | 28.0782 | 27.01 | 10,436 |
| WTIP | 38.1437▲ | +0.1287 (+0.34%) | 38.1699 | 37.95 | 2,875 |
| WTRE | 22.9417▲ | +0.2817 (+1.24%) | 22.9417 | 22.34 | 2,584 |
| WVVI | 2.73▲ | +0.085 (+3.21%) | 2.76 | 2.7106 | 2,207 |
| WYHG | 0.519▲ | +0.044 (+9.26%) | 0.519 | 0.47 | 33,208 |
| XB | 39.14▼ | -0.08 (-0.20%) | 39.16 | 38.94 | 129,948 |
| XBI | 128.85▲ | +0.05 (+0.04%) | 129.18 | 126.37 | 9,509,827 |
| XBIO | 3.20▲ | +0.045 (+1.43%) | 3.20 | 2.9901 | 26,970 |
| XES | 118.07▲ | +2.41 (+2.08%) | 118.07 | 115.055 | 116,756 |
| XFLT | 17.05▲ | +0.19 (+1.13%) | 17.16 | 16.75 | 78,356 |
| XFLX | 22.3473▲ | +0.0073 (+0.03%) | 22.3473 | 22.29 | 107 |
| XHS | 103.60▲ | +1.347 (+1.32%) | 104.185 | 103.05 | 6,116 |
| XHYE | 39.075▲ | +0.01 (+0.03%) | 39.075 | 39.07 | 225 |
| XHYT | 34.21▲ | +0.19 (+0.56%) | 34.26 | 33.87 | 17,072 |
| XIDV | 36.6059▼ | -0.1641 (-0.45%) | 36.6059 | 36.3401 | 11,720 |
| XLO | 8.50▲ | +0.04 (+0.47%) | 8.73 | 8.20 | 29,659 |
| XMVM | 66.22▲ | +0.06 (+0.09%) | 66.43 | 65.8801 | 19,319 |
| XOMA | 34.58▲ | +0.83 (+2.46%) | 35.04 | 33.095 | 212,692 |
| XPEL | 44.20▼ | -0.68 (-1.52%) | 44.82 | 43.95 | 179,764 |
| XPO | 200.31▼ | -4.81 (-2.34%) | 205.92 | 199.95 | 1,619,666 |