Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POCI | 5.19▲ | +0.21 (+4.22%) | 5.24 | 5.00 | 29,242 |
| POLE | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.585 | 342,382 |
| POST | 101.29▼ | -1.02 (-1.00%) | 102.4275 | 100.72 | 914,586 |
| POW | 22.37▼ | -0.218 (-0.97%) | 22.58 | 22.30 | 6,315 |
| POWI | 46.52▲ | +0.58 (+1.26%) | 47.10 | 44.95 | 787,012 |
| POWL | 440.36▼ | -3.23 (-0.73%) | 471.79 | 438.50 | 456,230 |
| POWR | 24.49▼ | -0.22 (-0.89%) | 24.6352 | 24.43 | 41,203 |
| PPC | 43.69▲ | +0.32 (+0.74%) | 43.99 | 43.36 | 776,064 |
| PPEM | 28.967▲ | +0.052 (+0.18%) | 28.98 | 28.81 | 11,506 |
| PPG | 116.46▲ | +0.83 (+0.72%) | 117.80 | 115.94 | 2,493,239 |
| PPH | 108.13▲ | +1.32 (+1.24%) | 109.37 | 106.70 | 708,399 |
| PPIE | 28.1416▲ | +0.1116 (+0.40%) | 28.1416 | 28.065 | 13,003 |
| PQAP | 28.8191▲ | +0.0441 (+0.15%) | 28.8191 | 28.8191 | 2,820 |
| PQJL | 29.3394▲ | +0.1226 (+0.42%) | 29.3394 | 29.3394 | 0 |
| PQNT | 22.0721▲ | +0.1241 (+0.57%) | 22.1484 | 21.99 | 6 |
| PR | 15.74▼ | -0.39 (-2.42%) | 15.90 | 15.36 | 13,471,624 |
| PRA | 24.45▲ | +0.23 (+0.95%) | 24.61 | 24.32 | 1,067,049 |
| PRE | 19.41▲ | +0.315 (+1.65%) | 20.29 | 18.69 | 252,423 |
| PRF | 49.25▲ | +0.43 (+0.88%) | 49.29 | 48.63 | 352,074 |
| PRG | 33.27▲ | +0.83 (+2.56%) | 33.63 | 32.26 | 388,192 |
| PRIM | 152.84▲ | +4.59 (+3.10%) | 154.045 | 146.935 | 610,466 |
| PRK | 166.27▲ | +3.33 (+2.04%) | 167.61 | 162.44 | 52,996 |
| PRT | 3.31▼ | -0.19 (-5.43%) | 3.45 | 3.30 | 48,091 |
| PRVS | 29.5002▲ | +0.2802 (+0.96%) | 29.52 | 29.34 | 6,998 |
| PRXV | 31.8307▲ | +0.2657 (+0.84%) | 31.86 | 31.55 | 10,708 |
| PSCC | 33.749▲ | +0.179 (+0.53%) | 33.93 | 33.46 | 11,966 |
| PSCE | 50.01▼ | -0.39 (-0.77%) | 50.238 | 49.06 | 34,559 |
| PSCI | 167.0051▲ | +3.0351 (+1.85%) | 167.4599 | 166.02 | 16,905 |
| PSCM | 93.7229▲ | +1.6711 (+1.82%) | 93.7229 | 92.73 | 4,686 |
| PSCU | 59.1219▼ | -0.0181 (-0.03%) | 59.1219 | 59.1219 | 139 |
| PSI | 95.32▲ | +2.30 (+2.47%) | 96.2199 | 92.08 | 290,222 |
| PSIG | 6.44▲ | +1.63 (+33.89%) | 6.66 | 4.41 | 414,613 |
| PSL | 110.065▲ | +1.2006 (+1.10%) | 110.11 | 109.52 | 1,486 |
| PSMT | 143.46▲ | +1.25 (+0.88%) | 145.39 | 141.51 | 310,069 |
| PSQO | 20.737▲ | +0.052 (+0.25%) | 20.75 | 20.67 | 1,244,453 |
| PST | 22.44▲ | +0.126 (+0.56%) | 22.44 | 22.335 | 7,275 |
| PSTL | 18.39▲ | +0.16 (+0.88%) | 18.60 | 18.10 | 503,860 |
| PSTR | 29.5144▲ | +0.1644 (+0.56%) | 29.58 | 29.40 | 12,501 |
| PTEN | 7.59▲ | +0.06 (+0.80%) | 7.705 | 7.21 | 9,356,461 |
| PTF | 87.53▲ | +2.7887 (+3.29%) | 88.455 | 87.26 | 100,558 |
| PTIN | 33.68▲ | +0.17 (+0.51%) | 33.68 | 33.35 | 18,104 |
| PUK | 33.30▲ | +0.31 (+0.94%) | 33.30 | 32.84 | 728,663 |
| PUMP | 11.83▲ | +0.34 (+2.96%) | 12.02 | 11.01 | 2,839,965 |
| PURR | 5.35▲ | +0.81 (+17.84%) | 5.36 | 4.5615 | 6,566,691 |
| PVAL | 47.81▲ | +0.49 (+1.04%) | 47.8399 | 47.19 | 2,223,350 |
| PWB | 136.18▲ | +2.17 (+1.62%) | 136.50 | 133.65 | 54,815 |
| PWP | 22.11▼ | -0.20 (-0.90%) | 22.85 | 21.78 | 1,403,382 |
| PWR | 477.77▲ | +3.14 (+0.66%) | 478.045 | 465.72 | 1,233,192 |
| PWV | 68.58▲ | +0.043 (+0.06%) | 68.66 | 68.22 | 29,519 |
| PXE | 29.5142▼ | -0.8158 (-2.69%) | 29.77 | 29.16 | 26,537 |
| PXF | 70.33▲ | +0.25 (+0.36%) | 70.4199 | 70.02 | 130,823 |
| PXH | 27.59 | +0.00 (+0.00%) | 27.65 | 27.3401 | 149,463 |
| PXI | 49.6448▼ | -0.8255 (-1.64%) | 50.00 | 49.525 | 32,561 |
| PXJ | 35.62▲ | +0.12 (+0.34%) | 35.8252 | 34.715 | 16,911 |
| PY | 53.1238▲ | +0.5447 (+1.04%) | 53.14 | 52.45 | 13,690 |
| PZG | 1.76▼ | -0.01 (-0.56%) | 1.94 | 1.70 | 2,107,377 |
| Q | 100.67▲ | +4.49 (+4.67%) | 100.83 | 95.90 | 1,996,532 |
| QABA | 61.4858▲ | +1.3558 (+2.25%) | 61.6888 | 61.17 | 4,883 |
| QALT | 25.6437▲ | +0.1237 (+0.48%) | 25.67 | 25.45 | 50,071 |
| QARP | 62.01▲ | +0.6282 (+1.02%) | 62.0898 | 61.62 | 3,472 |
| QAT | 19.97▲ | +0.26 (+1.32%) | 20.03 | 19.88 | 13,474 |
| QBTZ | 12.41▲ | +0.29 (+2.39%) | 13.46 | 11.732 | 3,395,787 |
| QCMD | 24.2902▼ | -0.1398 (-0.57%) | 24.2902 | 24.2902 | 12 |
| QCRH | 92.35▲ | +2.09 (+2.32%) | 92.87 | 90.44 | 90,074 |
| QDEF | 82.75▲ | +0.42 (+0.51%) | 82.75 | 82.18 | 7,631 |
| QDF | 82.93▲ | +0.61 (+0.74%) | 82.97 | 82.09 | 16,311 |
| QDIV | 36.9862▲ | +0.1566 (+0.43%) | 36.9862 | 36.91 | 1,195 |
| QEFA | 95.65▲ | +0.49 (+0.51%) | 95.7419 | 95.19 | 32,997 |
| QEMM | 71.1576▲ | +0.6078 (+0.86%) | 71.1576 | 70.50 | 3,986 |
| QETA | 11.89▲ | +0.25 (+2.15%) | 11.89 | 11.51 | 3,417 |
| QHDG | 30.295▲ | +0.1448 (+0.48%) | 30.3349 | 30.295 | 207 |
| QIDX | 11.19▲ | +0.06 (+0.54%) | 11.19 | 11.09 | 237 |
| QINT | 68.02▲ | +0.50 (+0.74%) | 68.02 | 67.55 | 45,561 |
| QLV | 73.8446▲ | +0.3106 (+0.42%) | 73.88 | 73.42 | 10,340 |
| QLVD | 32.6996▲ | +0.1456 (+0.45%) | 32.72 | 32.6996 | 951 |
| QLVE | 31.246▲ | +0.267 (+0.86%) | 31.246 | 30.94 | 1,060 |
| QQQA | 55.076▲ | +1.173 (+2.18%) | 55.35 | 53.65 | 8,217 |
| QQWZ | 26.284▲ | +0.113 (+0.43%) | 26.32 | 26.18 | 23,611 |
| QUIZ | 28.29▲ | +0.08 (+0.28%) | 28.31 | 28.1293 | 10,262 |
| QUMS | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 1,731 |
| QUS | 178.44▲ | +1.11 (+0.63%) | 178.5791 | 177.02 | 16,599 |
| QVAL | 51.8512▲ | +0.3512 (+0.68%) | 51.9594 | 51.3301 | 20,921 |
| QVCGA | 11.06▲ | +0.31 (+2.88%) | 11.70 | 10.55 | 66,536 |
| QVML | 40.9273▲ | +0.2372 (+0.58%) | 41.02 | 40.76 | 987 |
| QVMS | 30.1396▲ | +0.3066 (+1.03%) | 30.1396 | 29.83 | 482 |
| QWLD | 148.85▲ | +1.6584 (+1.13%) | 148.95 | 147.48 | 40,536 |
| R | 203.08▲ | +11.80 (+6.17%) | 203.7199 | 191.345 | 577,909 |
| RA | 13.07▲ | +0.05 (+0.38%) | 13.085 | 12.98 | 204,586 |
| RAFE | 43.16▲ | +0.42 (+0.98%) | 43.17 | 42.65 | 6,666 |
| RANG | 10.51▲ | +0.0155 (+0.15%) | 10.51 | 10.4945 | 145,280 |
| RAPT | 57.68 | +0.00 (+0.00%) | 57.765 | 57.6425 | 2,949,413 |
| RAUS | 27.0193▲ | +0.1593 (+0.59%) | 27.07 | 26.96 | 14,218 |
| RAVE | 3.37▲ | +0.03 (+0.90%) | 3.40 | 3.23 | 29,060 |
| RBC | 507.13▲ | +7.46 (+1.49%) | 507.31 | 498.325 | 198,151 |
| RBCAA | 73.42▲ | +0.81 (+1.12%) | 74.885 | 73.005 | 36,009 |
| RBLD | 79.1781▲ | +0.1181 (+0.15%) | 79.1781 | 79.1781 | 272 |
| RCEL | 4.24▼ | -0.17 (-3.85%) | 4.49 | 4.155 | 263,462 |
| RCGE | 29.115▲ | +0.228 (+0.79%) | 29.115 | 29.115 | 2 |
| RCKY | 33.17▲ | +0.98 (+3.04%) | 33.79 | 32.31 | 29,396 |
| RCL | 334.05▲ | +9.40 (+2.90%) | 340.675 | 324.58 | 2,166,812 |