Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REGN | 664.52▼ | -3.43 (-0.51%) | 671.52 | 658.5001 | 531,074 |
| REGS | 11.4898▲ | +0.0778 (+0.68%) | 11.49 | 11.40 | 5,624 |
| RELY | 23.77▲ | +0.21 (+0.89%) | 24.10 | 23.31 | 1,819,366 |
| REMC | 22.5635▲ | +0.0608 (+0.27%) | 22.58 | 22.5635 | 162 |
| RENX | 2.06▲ | +0.01 (+0.49%) | 2.13 | 2.04 | 40,300 |
| RESM | 24.1654▼ | -0.0605 (-0.25%) | 24.18 | 24.1654 | 106 |
| REVS | 32.45▲ | +0.14 (+0.43%) | 32.5299 | 32.35 | 10,806 |
| REX | 47.10▲ | +0.24 (+0.51%) | 47.51 | 46.68 | 84,431 |
| REYN | 26.27▲ | +0.24 (+0.92%) | 26.76 | 26.10 | 993,361 |
| REZI | 33.94▲ | +2.90 (+9.34%) | 34.03 | 30.80 | 2,850,447 |
| RF | 31.02▲ | +0.44 (+1.44%) | 31.19 | 30.70 | 10,715,853 |
| RFAI | 11.0401▲ | +0.0101 (+0.09%) | 11.0401 | 11.04 | 1,010 |
| RFAM | 9.92▼ | -0.02 (-0.20%) | 9.93 | 9.92 | 96,261 |
| RFDA | 71.5142▲ | +0.3329 (+0.47%) | 71.5142 | 71.43 | 1,458 |
| RFFC | 75.272▲ | +0.0958 (+0.13%) | 75.272 | 75.272 | 100 |
| RFLR | 32.5558▼ | -0.1042 (-0.32%) | 32.5558 | 32.4501 | 2,655 |
| RFM | 14.94▲ | +0.03 (+0.20%) | 14.95 | 14.88 | 5,139 |
| RGA | 231.16▲ | +0.67 (+0.29%) | 231.72 | 228.16 | 223,209 |
| RGEN | 144.24▲ | +0.30 (+0.21%) | 145.185 | 141.835 | 457,326 |
| RGLO | 33.035▲ | +0.21 (+0.64%) | 33.17 | 32.90 | 42,332 |
| RGNX | 13.95▼ | -1.70 (-10.86%) | 15.65 | 13.44 | 3,346,622 |
| RGP | 4.72▲ | +0.03 (+0.64%) | 4.86 | 4.645 | 624,650 |
| RGTZ | 4.81▲ | +0.23 (+5.02%) | 4.89 | 4.40 | 3,259,737 |
| RIFR | 28.9361▲ | +0.2014 (+0.70%) | 28.9361 | 28.89 | 4,236 |
| RIGL | 42.55▼ | -1.21 (-2.77%) | 43.99 | 41.57 | 462,528 |
| RILA | 12.1069▼ | -0.0231 (-0.19%) | 12.14 | 12.10 | 1,446 |
| RISN | 31.0598▲ | +0.0279 (+0.09%) | 31.12 | 31.0123 | 2,600 |
| RJF | 168.12▼ | -0.60 (-0.36%) | 171.52 | 167.33 | 721,252 |
| RKLZ | 3.73▲ | +0.13 (+3.61%) | 3.905 | 3.625 | 7,967,851 |
| RKSG | 27.77▲ | +0.0246 (+0.09%) | 27.77 | 27.77 | 100 |
| RLAY | 20.005▼ | -0.745 (-3.59%) | 20.75 | 19.31 | 3,154,626 |
| RLI | 60.65▲ | +0.51 (+0.85%) | 60.77 | 59.805 | 364,800 |
| RM | 43.50▲ | +1.00 (+2.35%) | 43.93 | 42.46 | 93,689 |
| RMM | 14.97▲ | +0.11 (+0.74%) | 14.98 | 14.89 | 39,184 |
| RMNI | 4.72▼ | -0.06 (-1.26%) | 4.85 | 4.575 | 310,932 |
| RMRC | 25.5636▲ | +0.1606 (+0.63%) | 25.5636 | 25.51 | 506 |
| RNAZ | 8.83▼ | -0.765 (-7.97%) | 10.69 | 8.48 | 59,598 |
| RND | 32.2341▲ | +0.0866 (+0.27%) | 32.2341 | 32.23 | 358 |
| RNEM | 55.9731▲ | +0.5581 (+1.01%) | 55.9731 | 55.9731 | 234 |
| RNG | 41.77▲ | +0.83 (+2.03%) | 42.55 | 41.19 | 958,729 |
| RNGR | 16.09▲ | +0.35 (+2.22%) | 16.16 | 15.74 | 159,129 |
| RNGT | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| RNIN | 33.3663▲ | +0.1303 (+0.39%) | 33.395 | 33.3663 | 176 |
| ROCY | 54.53▲ | +0.1801 (+0.33%) | 54.56 | 54.31 | 86,483 |
| ROIV | 35.97▼ | -0.84 (-2.28%) | 37.00 | 35.27 | 5,235,839 |
| ROOT | 64.36▼ | -0.04 (-0.06%) | 66.13 | 63.46 | 127,846 |
| ROP | 355.90▼ | -0.04 (-0.01%) | 361.01 | 354.96 | 586,404 |
| ROPE | 30.18▲ | +0.1333 (+0.44%) | 30.18 | 30.06 | 1,850 |
| ROSC | 55.732▲ | +0.1631 (+0.29%) | 55.732 | 55.732 | 100 |
| RPAY | 4.08▲ | +0.02 (+0.49%) | 4.095 | 4.01 | 271,494 |
| RPD | 11.17▼ | -0.24 (-2.10%) | 11.808 | 11.07 | 2,536,428 |
| RPID | 2.05▲ | +0.31 (+17.82%) | 2.14 | 1.7253 | 757,868 |
| RPV | 116.57▲ | +0.69 (+0.60%) | 116.90 | 116.24 | 77,573 |
| RRBI | 95.775▼ | -0.135 (-0.14%) | 96.355 | 94.0625 | 86,415 |
| RSDE | 23.604▲ | +0.0578 (+0.25%) | 23.604 | 23.53 | 283 |
| RSG | 219.20▲ | +0.51 (+0.23%) | 220.99 | 216.43 | 580,749 |
| RSI | 33.40▲ | +0.77 (+2.36%) | 33.5218 | 32.725 | 962,113 |
| RSJN | 37.4142▲ | +0.0742 (+0.20%) | 37.4142 | 37.36 | 106 |
| RSMR | 23.77▲ | +0.039 (+0.16%) | 23.77 | 23.73 | 3,227 |
| RSPA | 53.88▲ | +0.25 (+0.47%) | 53.919 | 53.64 | 178,098 |
| RSPE | 34.14▲ | +0.11 (+0.32%) | 34.20 | 34.1099 | 4,337 |
| RSPF | 81.5666▲ | +0.3166 (+0.39%) | 82.13 | 81.414 | 5,295 |
| RSPH | 33.98▼ | -0.14 (-0.41%) | 34.13 | 33.8729 | 42,020 |
| RSSE | 23.27▲ | +0.08 (+0.34%) | 23.27 | 23.25 | 2,458 |
| RTAC | 10.64▲ | +0.03 (+0.28%) | 10.66 | 10.55 | 31,540 |
| RTB | 16.91▼ | -1.06 (-5.90%) | 18.10 | 15.20 | 150,751 |
| RTX | 195.93▲ | +0.73 (+0.37%) | 196.6875 | 192.59 | 2,822,406 |
| RTXG | 23.7573▲ | +0.2082 (+0.88%) | 23.86 | 23.20 | 7,790 |
| RUNN | 33.0453▲ | +0.0878 (+0.27%) | 33.14 | 32.86 | 75,066 |
| RUSHA | 75.48▲ | +1.54 (+2.08%) | 75.89 | 73.86 | 408,543 |
| RVER | 35.3396▼ | -0.0697 (-0.20%) | 35.64 | 35.29 | 3,992 |
| RVLV | 23.93▲ | +0.80 (+3.46%) | 24.075 | 23.36 | 588,298 |
| RVMD | 186.88▼ | -4.25 (-2.22%) | 192.33 | 184.79 | 1,336,162 |
| RVSN | 4.98▲ | +0.102 (+2.09%) | 5.00 | 4.70 | 18,657 |
| RVTY | 112.29▼ | -0.66 (-0.58%) | 114.1556 | 111.84 | 729,525 |
| RWL | 130.28▲ | +0.52 (+0.40%) | 130.43 | 129.76 | 382,746 |
| RXL | 54.2455▼ | -0.7845 (-1.43%) | 54.33 | 53.88 | 2,560 |
| RY | 211.09▲ | +2.53 (+1.21%) | 211.39 | 208.68 | 699,725 |
| RYAN | 40.41▼ | -0.20 (-0.49%) | 41.20 | 39.825 | 1,222,038 |
| RYLD | 16.06▲ | +0.01 (+0.06%) | 16.08 | 15.99 | 812,277 |
| RYOJ | 4.20▲ | +0.32 (+8.25%) | 4.20 | 3.4601 | 178,139 |
| S | 17.88▼ | -0.98 (-5.20%) | 19.05 | 17.665 | 5,809,036 |
| SAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.08 | 36,555 |
| SAFT | 75.55▼ | -0.38 (-0.50%) | 75.98 | 75.30 | 59,653 |
| SAFX | 0.5544▲ | +0.0315 (+6.02%) | 0.60 | 0.53 | 8,413,523 |
| SAGP | 36.0154▲ | +0.0629 (+0.17%) | 36.03 | 35.96 | 954 |
| SAH | 94.54▼ | -0.77 (-0.81%) | 99.0199 | 94.28 | 231,496 |
| SANA | 3.85▼ | -0.08 (-2.04%) | 3.95 | 3.635 | 2,858,542 |
| SANG | 4.05 | +0.00 (+0.00%) | 4.10 | 4.05 | 296 |
| SATG | 195.20▲ | +7.80 (+4.16%) | 197.60 | 193.20 | 0 |
| SAWG | 24.45▲ | +0.078 (+0.32%) | 24.45 | 24.3099 | 2,150 |
| SBFG | 26.27▲ | +0.45 (+1.74%) | 26.27 | 25.765 | 16,600 |
| SBH | 15.29▲ | +0.59 (+4.01%) | 15.389 | 14.66 | 1,283,974 |
| SBIO | 67.22▼ | -1.72 (-2.49%) | 69.3404 | 65.57 | 61,476 |
| SBS | 6.06▲ | +0.22 (+3.77%) | 6.0899 | 6.00 | 4,633,331 |
| SBU | 21.1732▼ | -0.1545 (-0.72%) | 21.72 | 21.1732 | 1,753 |
| SBUX | 106.01▼ | -0.40 (-0.38%) | 107.55 | 105.55 | 4,514,754 |
| SBXD | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| SBXE | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.14 | 155,664 |
| SCHB | 29.18▲ | +0.09 (+0.31%) | 29.205 | 28.935 | 5,408,329 |