Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYAAY | 71.75▲ | +1.23 (+1.74%) | 72.185 | 70.76 | 1,053,209 |
| RYET | 1.27▲ | +0.22 (+20.95%) | 1.49 | 1.095 | 1,346,200 |
| RYI | 25.88▲ | +0.66 (+2.62%) | 26.39 | 25.10 | 469,400 |
| RYLD | 15.41▲ | +0.025 (+0.16%) | 15.44 | 15.37 | 509,400 |
| RYM | 26.40▼ | -4.80 (-15.38%) | 37.341 | 25.51 | 245,839 |
| SAA | 26.81▲ | +0.18 (+0.68%) | 26.91 | 26.81 | 2,892 |
| SAEF | 27.6602▲ | +0.1446 (+0.53%) | 27.84 | 27.50 | 4,010 |
| SAFT | 79.92▲ | +0.38 (+0.48%) | 80.16 | 78.6969 | 76,464 |
| SAGP | 34.5093▲ | +0.137 (+0.40%) | 34.69 | 34.5093 | 3,934 |
| SAIA | 329.04▲ | +1.04 (+0.32%) | 336.5899 | 325.865 | 609,584 |
| SAIC | 100.74▼ | -1.70 (-1.66%) | 103.27 | 99.965 | 742,159 |
| SAIL | 20.98▲ | +0.60 (+2.94%) | 21.64 | 20.82 | 2,339,391 |
| SAMG | 15.15▼ | -0.07 (-0.46%) | 15.525 | 15.15 | 52,398 |
| SAMT | 38.32▲ | +0.59 (+1.56%) | 38.4143 | 38.2134 | 52,454 |
| SAN | 11.66▲ | +0.10 (+0.87%) | 11.74 | 11.60 | 2,646,086 |
| SAR | 23.28▲ | +0.06 (+0.26%) | 23.39 | 23.07 | 87,900 |
| SARO | 27.93▲ | +0.83 (+3.06%) | 28.225 | 27.3586 | 1,168,015 |
| SATS | 102.59▲ | +1.70 (+1.69%) | 105.86 | 101.59 | 4,005,300 |
| SAWS | 21.3495▲ | +0.1855 (+0.88%) | 21.3495 | 21.3495 | 40 |
| SBC | 4.38▲ | +0.23 (+5.54%) | 4.38 | 3.8257 | 78,808 |
| SBFG | 23.57▲ | +0.21 (+0.90%) | 23.93 | 23.37 | 15,319 |
| SBIL | 100.345▲ | +0.015 (+0.01%) | 100.35 | 100.3391 | 12,941 |
| SBSI | 32.40▲ | +0.25 (+0.78%) | 32.53 | 32.12 | 61,033 |
| SBSW | 13.91▼ | -0.02 (-0.14%) | 14.09 | 13.71 | 3,593,066 |
| SBUX | 89.42▲ | +4.21 (+4.94%) | 90.575 | 87.30 | 16,466,099 |
| SCAG | 2.35▼ | -0.08 (-3.29%) | 2.6022 | 2.28 | 11,120 |
| SCAP | 36.55▲ | +0.2971 (+0.82%) | 36.74 | 36.5027 | 2,196 |
| SCCO | 142.28▲ | +0.83 (+0.59%) | 142.76 | 139.66 | 714,765 |
| SCHJ | 24.95▲ | +0.03 (+0.12%) | 24.96 | 24.93 | 173,965 |
| SCHO | 24.42▲ | +0.01 (+0.04%) | 24.43 | 24.41 | 2,516,994 |
| SCHW | 97.23▲ | +0.62 (+0.64%) | 97.38 | 95.92 | 9,627,500 |
| SCL | 48.90▲ | +0.16 (+0.33%) | 49.49 | 48.5484 | 141,004 |
| SCM | 12.68▲ | +0.03 (+0.24%) | 12.85 | 12.55 | 77,700 |
| SCO | 20.52▲ | +0.40 (+1.99%) | 20.58 | 20.175 | 504,434 |
| SCOR | 7.16▼ | -0.02 (-0.28%) | 7.20 | 7.05 | 3,329 |
| SCUS | 25.23▲ | +0.01 (+0.04%) | 25.23 | 25.21 | 60,611 |
| SDCP | 25.85▲ | +0.015 (+0.06%) | 25.85 | 25.85 | 3 |
| SDP | 12.60▼ | -0.22 (-1.72%) | 12.653 | 12.523 | 3,076 |
| SDVY | 38.98▲ | +0.13 (+0.33%) | 39.30 | 38.875 | 1,186,800 |
| SEA | 15.2056▲ | +0.1666 (+1.11%) | 15.28 | 15.1842 | 7,901 |
| SEIC | 83.50▲ | +0.42 (+0.51%) | 84.355 | 82.9758 | 681,657 |
| SEIE | 32.22▲ | +0.175 (+0.55%) | 32.60 | 31.935 | 92,961 |
| SEIS | 28.4302▲ | +0.2437 (+0.86%) | 28.69 | 28.37 | 47,872 |
| SEIX | 23.47▲ | +0.015 (+0.06%) | 23.48 | 23.46 | 213,600 |
| SEVN | 9.40▲ | +0.01 (+0.11%) | 9.56 | 9.315 | 157,726 |
| SEZL | 72.14▲ | +2.00 (+2.85%) | 75.28 | 71.96 | 858,900 |
| SFBC | 44.82▼ | -0.17 (-0.38%) | 44.95 | 44.66 | 4,117 |
| SFD | 22.81▲ | +0.02 (+0.09%) | 22.91 | 22.71 | 554,221 |
| SFHG | 0.8904▲ | +0.0704 (+8.59%) | 0.8945 | 0.8098 | 121,564 |
| SFIX | 5.28▲ | +0.05 (+0.96%) | 5.38 | 5.25 | 1,536,806 |
| SFNC | 19.46▲ | +0.04 (+0.21%) | 19.64 | 19.30 | 803,828 |
| SFST | 54.67▼ | -0.12 (-0.22%) | 55.54 | 54.54 | 46,815 |
| SGDM | 69.64▼ | -0.1409 (-0.20%) | 70.285 | 68.85 | 38,711 |
| SGOL | 41.29▼ | -0.09 (-0.22%) | 41.68 | 41.0444 | 4,980,565 |
| SGOV | 100.56 | +0.00 (+0.00%) | 100.57 | 100.56 | 20,373,984 |
| SGVT | 100.64▲ | +0.01 (+0.01%) | 100.64 | 100.63 | 214,999 |
| SHBI | 18.83▲ | +0.18 (+0.97%) | 18.99 | 18.66 | 238,882 |
| SHCO | 8.95 | +0.00 (+0.00%) | 8.96 | 8.94 | 783,025 |
| SHEN | 11.55▼ | -0.12 (-1.03%) | 11.795 | 11.55 | 433,585 |
| SHIM | 2.82▲ | +0.09 (+3.30%) | 2.90 | 2.71 | 36,443 |
| SHOP | 166.80▲ | +5.07 (+3.13%) | 172.96 | 165.30 | 7,719,680 |
| SHPP | 29.6548▲ | +0.2096 (+0.71%) | 29.7299 | 29.6548 | 307 |
| SHRY | 42.0232▼ | -0.1878 (-0.44%) | 42.0232 | 42.0232 | 3 |
| SHUS | 46.7041▲ | +0.1326 (+0.28%) | 46.7041 | 46.7041 | 0 |
| SHV | 110.36▲ | +0.02 (+0.02%) | 110.36 | 110.35 | 2,100,997 |
| SHY | 83.03▲ | +0.06 (+0.07%) | 83.04 | 82.98 | 3,896,767 |
| SHYG | 43.00▲ | +0.11 (+0.26%) | 43.00 | 42.95 | 1,575,344 |
| SIBN | 20.25▲ | +1.11 (+5.80%) | 20.27 | 19.25 | 736,182 |
| SID | 1.77▲ | +0.04 (+2.31%) | 1.78 | 1.735 | 3,490,152 |
| SIEB | 3.98▼ | -0.03 (-0.75%) | 4.06 | 3.60 | 17,106 |
| SIF | 6.99▲ | +0.48 (+7.37%) | 6.99 | 6.4564 | 12,357 |
| SIGI | 84.51▲ | +0.34 (+0.40%) | 85.1699 | 83.45 | 568,764 |
| SIL | 81.96▼ | -0.64 (-0.77%) | 83.70 | 81.5701 | 1,878,490 |
| SILJ | 27.46▼ | -0.20 (-0.72%) | 28.21 | 27.38 | 7,567,197 |
| SITM | 358.73▲ | +2.64 (+0.74%) | 379.28 | 356.26 | 283,559 |
| SIVR | 62.25▼ | -1.03 (-1.63%) | 63.00 | 61.52 | 2,119,591 |
| SIXH | 39.21▲ | +0.07 (+0.18%) | 39.23 | 39.146 | 9,488 |
| SIXJ | 34.05▲ | +0.09 (+0.27%) | 34.07 | 34.02 | 13,109 |
| SIXL | 37.1337▼ | -0.1023 (-0.27%) | 37.27 | 37.11 | 1,010 |
| SIXS | 51.593▼ | -0.187 (-0.36%) | 51.77 | 51.593 | 6,218 |
| SKE | 23.21▼ | -0.67 (-2.81%) | 23.98 | 23.21 | 797,477 |
| SKT | 34.37▲ | +0.10 (+0.29%) | 34.705 | 34.27 | 875,834 |
| SKWD | 51.80▲ | +2.15 (+4.33%) | 51.84 | 49.38 | 405,280 |
| SLDE | 18.56▲ | +0.12 (+0.65%) | 18.765 | 18.28 | 1,536,200 |
| SLDR | 50.375▲ | +0.015 (+0.03%) | 50.375 | 50.375 | 57 |
| SLF | 61.41▲ | +0.20 (+0.33%) | 61.60 | 60.96 | 326,622 |
| SLGN | 41.19▲ | +0.15 (+0.37%) | 41.785 | 41.005 | 583,142 |
| SLI | 5.09▲ | +0.33 (+6.93%) | 5.15 | 4.71 | 6,387,973 |
| SLJY | 32.3253▼ | -0.382 (-1.17%) | 33.24 | 32.32 | 17,464 |
| SLS | 2.34▲ | +0.23 (+10.90%) | 2.39 | 2.16 | 7,242,716 |
| SLV | 59.32▼ | -0.94 (-1.56%) | 60.025 | 58.585 | 46,891,658 |
| SLVM | 50.97▼ | -0.48 (-0.93%) | 51.94 | 50.68 | 419,989 |
| SLX | 84.86▼ | -0.24 (-0.28%) | 85.79 | 84.36 | 108,006 |
| SLYV | 93.03▲ | +0.25 (+0.27%) | 93.88 | 92.865 | 105,287 |
| SMBC | 63.27▲ | +0.76 (+1.22%) | 63.54 | 62.61 | 46,825 |
| SMBK | 39.60▲ | +0.24 (+0.61%) | 39.86 | 39.06 | 147,348 |
| SMBS | 25.82▲ | +0.08 (+0.31%) | 25.82 | 25.7701 | 693,357 |
| SMCZ | 60.42▲ | +1.97 (+3.37%) | 60.81 | 54.39 | 69,100 |
| SMFG | 19.04▲ | +0.22 (+1.17%) | 19.10 | 18.9485 | 1,593,687 |
| SMG | 58.02▼ | -0.72 (-1.23%) | 60.24 | 57.58 | 1,078,100 |