Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHM | 35.05▲ | +1.86 (+5.60%) | 35.255 | 33.445 | 56,415 |
| GHRS | 10.80▲ | +0.53 (+5.16%) | 11.025 | 10.0514 | 95,467 |
| GHY | 12.70▲ | +0.11 (+0.87%) | 12.76 | 12.58 | 154,451 |
| GIAX | 16.79▲ | +0.21 (+1.27%) | 16.8691 | 16.67 | 14,830 |
| GIC | 25.97▲ | +0.36 (+1.41%) | 26.23 | 25.625 | 70,933 |
| GIG | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 2,130 |
| GII | 64.86▼ | -0.9742 (-1.48%) | 65.76 | 64.86 | 154,043 |
| GIII | 26.75▲ | +0.72 (+2.77%) | 27.26 | 26.29 | 360,838 |
| GIL | 47.33▲ | +0.59 (+1.26%) | 47.78 | 46.725 | 528,639 |
| GILT | 6.52▼ | -0.06 (-0.91%) | 6.70 | 6.50 | 296,493 |
| GINN | 60.8851▲ | +0.7591 (+1.26%) | 61.0401 | 60.42 | 751 |
| GINX | 26.7373▲ | +0.0373 (+0.14%) | 26.7373 | 26.7373 | 254 |
| GIPR | 1.6075▲ | +0.0025 (+0.16%) | 1.63 | 1.58 | 5,692 |
| GK | 20.8412▲ | +0.0812 (+0.39%) | 21.00 | 20.84 | 1,793 |
| GLBE | 37.53▲ | +0.22 (+0.59%) | 38.28 | 37.21 | 1,624,546 |
| GLCR | 23.7366▲ | +0.3694 (+1.58%) | 23.92 | 23.7366 | 1,085 |
| GLDD | 10.58▲ | +0.70 (+7.09%) | 10.74 | 9.96 | 1,296,541 |
| GLO | 5.04▲ | +0.04 (+0.80%) | 5.0501 | 5.00 | 229,516 |
| GLOB | 130.29▲ | +7.29 (+5.93%) | 131.76 | 124.10 | 1,040,533 |
| GLOF | 44.246▲ | +0.186 (+0.42%) | 44.268 | 44.121 | 4,940 |
| GLOW | 26.2201▲ | +0.0801 (+0.31%) | 26.2201 | 26.2201 | 2 |
| GLQ | 6.49▲ | +0.05 (+0.78%) | 6.50 | 6.46 | 21,654 |
| GLRY | 30.60▲ | +0.20 (+0.66%) | 30.8019 | 30.545 | 141,616 |
| GLU | 16.73▲ | +0.18 (+1.09%) | 16.84 | 16.47 | 14,708 |
| GLV | 5.4546▲ | +0.0146 (+0.27%) | 5.48 | 5.451 | 11,697 |
| GLW | 45.05▲ | +0.20 (+0.45%) | 45.77 | 45.01 | 3,355,814 |
| GM | 47.35▲ | +1.88 (+4.13%) | 47.715 | 46.10 | 14,497,526 |
| GMET | 20.5709▼ | -0.0041 (-0.02%) | 20.6565 | 20.54 | 576 |
| GMF | 116.71▼ | -0.5853 (-0.50%) | 117.11 | 116.53 | 33,596 |
| GMOI | 27.29▼ | -0.04 (-0.15%) | 27.435 | 27.29 | 74,034 |
| GMOV | 23.8739▲ | +0.2485 (+1.05%) | 24.05 | 23.80 | 9,872 |
| GMS | 75.53▲ | +2.53 (+3.47%) | 76.635 | 73.70 | 254,063 |
| GMUN | 48.838▼ | -0.047 (-0.10%) | 48.838 | 48.838 | 1 |
| GNE | 16.15▲ | +0.16 (+1.00%) | 16.29 | 15.81 | 63,193 |
| GNFT | 4.30▲ | +0.05 (+1.18%) | 4.42 | 4.19 | 10,062 |
| GNK | 13.51▲ | +0.05 (+0.37%) | 13.795 | 13.435 | 1,012,616 |
| GNL | 7.85▲ | +0.32 (+4.25%) | 7.87 | 7.35 | 2,246,473 |
| GNRC | 120.59▲ | +4.54 (+3.91%) | 122.08 | 117.22 | 888,034 |
| GNS | 0.3648▲ | +0.0447 (+13.96%) | 0.405 | 0.3071 | 14,363,982 |
| GNTY | 40.84▲ | +1.50 (+3.81%) | 41.00 | 39.59 | 26,949 |
| GNW | 7.02▲ | +0.11 (+1.59%) | 7.11 | 6.91 | 5,816,970 |
| GOLF | 68.15▼ | -0.23 (-0.34%) | 69.15 | 66.5301 | 500,904 |
| GOOS | 8.63▲ | +0.33 (+3.98%) | 8.79 | 8.40 | 1,192,422 |
| GORO | 0.5596▼ | -0.0304 (-5.15%) | 0.60 | 0.5524 | 788,642 |
| GOSS | 1.12▲ | +0.025 (+2.28%) | 1.14 | 1.065 | 958,454 |
| GOTU | 3.30▲ | +0.05 (+1.54%) | 3.335 | 3.095 | 1,152,839 |
| GPAT | 10.4392▲ | +0.0392 (+0.38%) | 10.45 | 10.40 | 851,372 |
| GPCR | 26.82▲ | +0.22 (+0.83%) | 27.50 | 25.85 | 609,102 |
| GPI | 429.83▲ | +16.72 (+4.05%) | 433.46 | 417.37 | 162,051 |
| GPIQ | 45.38▲ | +0.39 (+0.87%) | 45.6997 | 45.054 | 1,442,401 |
| GPIX | 46.44▲ | +0.36 (+0.78%) | 46.75 | 46.14 | 311,135 |
| GPMT | 2.18 | +0.00 (+0.00%) | 2.23 | 2.135 | 395,335 |
| GPOR | 188.22▼ | -1.25 (-0.66%) | 192.385 | 188.13 | 313,490 |
| GPRF | 49.5038▲ | +0.0438 (+0.09%) | 49.5038 | 49.5038 | 39 |
| GPRO | 0.608▲ | +0.0154 (+2.60%) | 0.6224 | 0.5926 | 3,536,364 |
| GPTY | 40.33▲ | +0.324 (+0.81%) | 40.54 | 40.06 | 10,809 |
| GPUS | 7.90▲ | +1.73 (+28.04%) | 9.94 | 7.35 | 45,197,172 |
| GQI | 50.99▼ | -0.13 (-0.25%) | 51.54 | 50.985 | 8,777 |
| GQQQ | 24.25▲ | +0.0926 (+0.38%) | 24.4549 | 24.22 | 20,590 |
| GQRE | 58.19▼ | -0.424 (-0.72%) | 58.7499 | 58.1799 | 76,147 |
| GRAB | 4.93▲ | +0.09 (+1.86%) | 4.97 | 4.83 | 20,799,119 |
| GRAF | 10.34 | +0.00 (+0.00%) | 10.34 | 10.28 | 245 |
| GRAL | 36.10▲ | +1.39 (+4.00%) | 37.32 | 34.00 | 1,120,822 |
| GRBK | 60.63▲ | +1.20 (+2.02%) | 61.255 | 59.68 | 206,405 |
| GRC | 37.75▲ | +1.07 (+2.92%) | 37.855 | 36.9972 | 48,088 |
| GRCE | 2.80▼ | -0.22 (-7.28%) | 3.09 | 2.79 | 20,127 |
| GREK | 50.26▼ | -0.11 (-0.22%) | 50.30 | 50.09 | 34,575 |
| GRID | 123.16▲ | +1.17 (+0.96%) | 124.055 | 122.99 | 118,078 |
| GRND | 24.45▲ | +0.42 (+1.75%) | 24.795 | 23.93 | 3,155,986 |
| GRNT | 5.11▲ | +0.14 (+2.82%) | 5.185 | 5.04 | 239,592 |
| GRNY | 19.85▲ | +0.34 (+1.74%) | 20.02 | 19.685 | 2,017,169 |
| GROV | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.14 | 87,846 |
| GRPM | 103.65▲ | +1.529 (+1.50%) | 104.67 | 102.86 | 21,567 |
| GRPN | 24.21▲ | +7.23 (+42.58%) | 24.36 | 18.695 | 8,274,084 |
| GRPZ | 23.5426▲ | +0.3668 (+1.58%) | 23.5501 | 23.5426 | 128 |
| GRW | 34.13▲ | +0.123 (+0.36%) | 34.52 | 34.05 | 71,330 |
| GRWG | 1.23▲ | +0.10 (+8.85%) | 1.24 | 1.115 | 655,922 |
| GRYP | 0.4078▲ | +0.0278 (+7.32%) | 0.429 | 0.331 | 2,610,117 |
| GS | 565.70▲ | +13.78 (+2.50%) | 572.16 | 558.21 | 1,992,299 |
| GSBC | 57.01▲ | +0.85 (+1.51%) | 57.48 | 56.64 | 30,175 |
| GSC | 47.8651▲ | +0.7778 (+1.65%) | 48.20 | 47.33 | 3,717 |
| GSEU | 40.80▼ | -0.08 (-0.20%) | 40.95 | 40.79 | 8,303 |
| GSFP | 31.779▲ | +0.259 (+0.82%) | 31.78 | 31.779 | 261 |
| GSIB | 38.67▲ | +0.2507 (+0.65%) | 38.96 | 38.58 | 4,375 |
| GSIE | 37.70▼ | -0.12 (-0.32%) | 37.97 | 37.70 | 248,758 |
| GSIT | 3.47▼ | -0.01 (-0.29%) | 3.6392 | 3.33 | 320,302 |
| GSJY | 40.148▼ | -0.0291 (-0.07%) | 40.3087 | 40.148 | 2,169 |
| GSL | 21.95▲ | +0.50 (+2.33%) | 22.00 | 21.50 | 213,783 |
| GSLC | 111.62▲ | +0.80 (+0.72%) | 112.635 | 111.08 | 149,937 |
| GSPY | 30.9348▲ | +0.2048 (+0.67%) | 31.14 | 30.79 | 4,329 |
| GSRT | 10.24 | +0.00 (+0.00%) | 10.26 | 10.23 | 185,968 |
| GSSC | 64.06▲ | +1.281 (+2.04%) | 64.54 | 63.078 | 23,979 |
| GSUN | 3.51▼ | -0.09 (-2.50%) | 3.72 | 3.485 | 12,322 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.14 | 50.13 | 428,617 |
| GT | 10.94▼ | -0.07 (-0.64%) | 11.4401 | 10.61 | 12,676,518 |
| GTEC | 1.92▼ | -0.11 (-5.42%) | 2.0288 | 1.92 | 152,908 |
| GTEK | 31.5563▲ | +0.4463 (+1.43%) | 31.75 | 31.39 | 6,970 |
| GTES | 20.66▲ | +0.55 (+2.73%) | 20.81 | 20.34 | 1,388,627 |
| GTLB | 49.53▲ | +2.45 (+5.20%) | 49.93 | 47.75 | 2,628,715 |
| GTLS | 157.42▲ | +6.68 (+4.43%) | 160.40 | 152.445 | 723,246 |