Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSLU | 43.67▼ | -0.06 (-0.14%) | 43.78 | 43.545 | 31,272 |
| VSTM | 9.90▲ | +0.45 (+4.76%) | 10.09 | 9.29 | 3,250,400 |
| VT | 140.76▲ | +0.17 (+0.12%) | 141.18 | 140.09 | 2,706,535 |
| VTHR | 301.02▲ | +0.16 (+0.05%) | 301.97 | 299.47 | 17,700 |
| VTI | 335.80▲ | +0.38 (+0.11%) | 337.14 | 333.89 | 3,340,888 |
| VTMX | 29.83▼ | -0.54 (-1.78%) | 30.70 | 29.78 | 53,300 |
| VTOL | 42.71▲ | +2.01 (+4.94%) | 42.89 | 40.50 | 537,500 |
| VTR | 74.13▲ | +0.34 (+0.46%) | 74.23 | 72.66 | 4,242,400 |
| VTRS | 10.53▲ | +0.17 (+1.64%) | 10.57 | 10.29 | 9,736,800 |
| VTVT | 23.40▲ | +1.65 (+7.59%) | 25.30 | 20.23 | 12,022 |
| VTYX | 8.23▼ | -0.30 (-3.52%) | 8.64 | 7.92 | 3,038,800 |
| VUG | 501.84▲ | +2.99 (+0.60%) | 504.0555 | 499.94 | 1,459,117 |
| VV | 315.91▲ | +0.37 (+0.12%) | 317.05 | 314.41 | 187,698 |
| W | 103.30▼ | -0.21 (-0.20%) | 104.06 | 100.10 | 2,905,100 |
| WAB | 204.92▲ | +0.48 (+0.23%) | 205.13 | 200.73 | 1,246,900 |
| WANT | 53.57▲ | +1.29 (+2.47%) | 54.22 | 53.44 | 63,500 |
| WBD | 22.29▼ | -0.16 (-0.71%) | 22.55 | 21.97 | 42,037,600 |
| WCC | 261.25▲ | +1.72 (+0.66%) | 261.48 | 254.64 | 709,100 |
| WCME | 17.765▲ | +0.196 (+1.12%) | 17.77 | 17.695 | 900 |
| WDC | 158.02▲ | +7.81 (+5.20%) | 160.21 | 148.05 | 13,255,400 |
| WDS | 16.40▲ | +0.19 (+1.17%) | 16.40 | 16.19 | 675,892 |
| WEAT | 4.33▲ | +0.09 (+2.12%) | 4.33 | 4.23 | 1,205,356 |
| WELL | 182.32▲ | +1.28 (+0.71%) | 182.77 | 179.24 | 2,926,400 |
| WFC | 87.30▲ | +0.33 (+0.38%) | 87.89 | 85.85 | 12,768,800 |
| WFRD | 75.24▲ | +1.55 (+2.10%) | 75.525 | 72.49 | 736,500 |
| WGO | 36.94▼ | -0.77 (-2.04%) | 37.35 | 36.19 | 519,800 |
| WGS | 138.30▲ | +1.39 (+1.02%) | 142.27 | 133.315 | 416,200 |
| WHD | 44.37▲ | +0.20 (+0.45%) | 44.43 | 42.94 | 634,700 |
| WILC | 21.85▲ | +0.43 (+2.01%) | 21.95 | 21.70 | 8,900 |
| WINN | 32.41▲ | +0.06 (+0.19%) | 32.63 | 32.34 | 205,100 |
| WKEY | 13.78▼ | -3.22 (-18.94%) | 16.675 | 13.30 | 1,266,739 |
| WLTG | 35.669▲ | +0.0662 (+0.19%) | 35.74 | 35.64 | 6,800 |
| WNTR | 31.78▲ | +0.37 (+1.18%) | 32.34 | 31.45 | 87,861 |
| WOK | 3.28▼ | -0.31 (-8.64%) | 3.577 | 3.28 | 76,864 |
| WRND | 37.856▲ | +0.148 (+0.39%) | 37.856 | 37.856 | 100 |
| WSR | 12.56▲ | +0.02 (+0.16%) | 12.57 | 12.32 | 219,907 |
| WTBA | 21.64▲ | +0.37 (+1.74%) | 21.87 | 21.225 | 42,576 |
| WTTR | 11.89▲ | +0.33 (+2.85%) | 11.92 | 11.42 | 1,271,515 |
| WU | 9.10▼ | -0.23 (-2.47%) | 9.33 | 8.96 | 10,734,900 |
| WULF | 16.10▲ | +0.60 (+3.87%) | 16.38 | 14.69 | 61,630,600 |
| WW | 34.06▼ | -0.76 (-2.18%) | 34.91 | 33.04 | 263,654 |
| WXET | 18.06▲ | +0.725 (+4.18%) | 18.06 | 17.87 | 4,300 |
| WYNN | 125.73▲ | +6.74 (+5.66%) | 126.29 | 120.25 | 2,170,000 |
| WYY | 6.73▲ | +0.08 (+1.20%) | 6.95 | 6.56 | 73,090 |
| XAIX | 44.629▲ | +0.429 (+0.97%) | 44.82 | 44.36 | 46,300 |
| XBP | 0.6499▲ | +0.0589 (+9.97%) | 0.6819 | 0.5606 | 1,149,488 |
| XC | 35.249▲ | +0.101 (+0.29%) | 35.38 | 35.14 | 21,100 |
| XCEM | 38.99▲ | +0.30 (+0.78%) | 39.06 | 38.84 | 137,994 |
| XCLR | 30.512▲ | +0.0296 (+0.10%) | 30.512 | 30.43 | 407 |
| XCNY | 28.295▲ | +0.067 (+0.24%) | 28.295 | 28.295 | 100 |
| XCOR | 80.694▲ | +0.113 (+0.14%) | 80.74 | 80.62 | 1,100 |
| XERS | 9.90▲ | +0.20 (+2.06%) | 9.94 | 9.53 | 2,109,234 |
| XES | 82.59▲ | +1.73 (+2.14%) | 82.94 | 81.16 | 44,775 |
| XFOR | 4.09▲ | +0.05 (+1.24%) | 4.15 | 3.95 | 810,600 |
| XIDV | 32.264▲ | +0.07 (+0.22%) | 32.30 | 32.226 | 1,900 |
| XLG | 60.13▲ | +0.23 (+0.38%) | 60.43 | 60.02 | 1,980,178 |
| XLK | 301.91▲ | +1.23 (+0.41%) | 304.20 | 300.2698 | 6,973,396 |
| XLKI | 26.564▼ | -0.292 (-1.09%) | 26.68 | 26.47 | 8,500 |
| XLSR | 61.56▼ | -0.03 (-0.05%) | 61.73 | 61.37 | 32,100 |
| XLY | 242.18▲ | +2.25 (+0.94%) | 242.99 | 241.52 | 5,343,877 |
| XNAV | 81.095▲ | +0.165 (+0.20%) | 81.095 | 81.095 | 100 |
| XNTK | 293.21▲ | +1.58 (+0.54%) | 294.66 | 290.83 | 37,800 |
| XP | 18.35▲ | +0.13 (+0.71%) | 18.47 | 18.05 | 3,551,600 |
| XPAY | 55.90▲ | +0.10 (+0.18%) | 56.335 | 55.641 | 42,200 |
| XPEV | 23.61▲ | +0.12 (+0.51%) | 23.98 | 23.49 | 7,671,854 |
| XPH | 49.70▲ | +0.03 (+0.06%) | 49.95 | 48.8801 | 34,434 |
| XPND | 37.696▼ | -0.116 (-0.31%) | 37.94 | 37.696 | 1,600 |
| XPRO | 14.06▲ | +0.48 (+3.53%) | 14.07 | 13.39 | 1,348,100 |
| XRLX | 46.9947▼ | -0.0018 (+0.00%) | 47.03 | 46.9947 | 1,216 |
| XSOE | 39.56▲ | +0.24 (+0.61%) | 39.6094 | 39.3404 | 88,023 |
| XT | 75.4689▲ | +0.2789 (+0.37%) | 75.64 | 75.00 | 77,194 |
| XTR | 31.05▼ | -0.047 (-0.15%) | 31.20 | 31.05 | 1,600 |
| XYLD | 39.93▲ | +0.10 (+0.25%) | 39.95 | 39.86 | 654,700 |
| XYLG | 29.385▲ | +0.015 (+0.05%) | 29.449 | 29.29 | 44,100 |
| YALA | 7.65▲ | +0.06 (+0.79%) | 7.83 | 7.53 | 560,500 |
| YCS | 48.70▲ | +0.105 (+0.22%) | 48.71 | 48.5435 | 31,396 |
| YNOT | 30.068▲ | +0.0721 (+0.24%) | 30.23 | 30.01 | 4,800 |
| YPF | 37.06▲ | +0.63 (+1.73%) | 37.77 | 36.29 | 3,914,500 |
| YYAI | 1.72▼ | -0.54 (-23.89%) | 2.2156 | 1.66 | 5,335,651 |
| ZBIO | 31.33▲ | +0.08 (+0.26%) | 31.56 | 30.30 | 425,700 |
| ZEUS | 35.23▼ | -1.77 (-4.78%) | 36.90 | 34.95 | 358,076 |
| ZHDG | 23.269▼ | -0.003 (-0.01%) | 23.34 | 23.26 | 2,200 |
| ZIM | 15.32▼ | -0.06 (-0.39%) | 15.625 | 15.13 | 3,679,100 |
| ZIPP | 36.8381▲ | +2.0639 (+5.94%) | 36.8381 | 35.55 | 1,476 |
| ZKIN | 2.55▲ | +0.11 (+4.51%) | 2.55 | 2.30 | 33,900 |
| ZM | 86.28▼ | -0.95 (-1.09%) | 88.71 | 85.23 | 2,993,500 |
| ZS | 336.27▲ | +5.13 (+1.55%) | 336.99 | 329.61 | 1,087,300 |
| ZSB | 18.405▼ | -0.015 (-0.08%) | 18.47 | 18.405 | 800 |
| ZSC | 27.32▲ | +0.20 (+0.74%) | 27.32 | 27.32 | 100 |
| ZTAX | 26.268 | +0.00 (+0.00%) | 26.268 | 26.268 | 0 |