Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCI | 84.60▲ | +0.71 (+0.85%) | 84.70 | 84.03 | 7,400 |
| USD | 60.82▲ | +1.85 (+3.14%) | 61.65 | 60.15 | 623,414 |
| USDU | 25.62▼ | -0.01 (-0.04%) | 25.645 | 25.595 | 63,824 |
| USDX | 25.59▲ | +0.004 (+0.02%) | 25.6197 | 25.58 | 157,199 |
| USE | 22.59▼ | -0.1924 (-0.84%) | 22.59 | 22.59 | 5 |
| USEA | 2.02▲ | +0.07 (+3.59%) | 2.02 | 1.955 | 95,631 |
| USFI | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 1 |
| USG | 41.064▲ | +0.039 (+0.10%) | 41.44 | 41.05 | 1,001 |
| USIG | 52.32▼ | -0.02 (-0.04%) | 52.3799 | 52.29 | 2,205,534 |
| USIN | 51.084▼ | -0.042 (-0.08%) | 51.09 | 51.084 | 300 |
| USIO | 1.34▼ | -0.01 (-0.74%) | 1.35 | 1.33 | 15,483 |
| USL | 37.76▼ | -0.27 (-0.71%) | 37.89 | 37.53 | 5,900 |
| USLM | 112.85▲ | +1.17 (+1.05%) | 114.36 | 111.894 | 50,564 |
| USNA | 21.26▼ | -0.40 (-1.85%) | 21.45 | 20.69 | 104,300 |
| USNG | 32.733▲ | +0.243 (+0.75%) | 32.733 | 32.08 | 900 |
| USNZ | 43.375▲ | +0.401 (+0.93%) | 43.375 | 43.375 | 100 |
| USO | 79.73▼ | -1.03 (-1.28%) | 80.14 | 79.32 | 6,517,300 |
| USOY | 7.095▼ | -0.015 (-0.21%) | 7.11 | 7.0601 | 156,359 |
| USPX | 60.56▲ | +0.51 (+0.85%) | 60.58 | 60.29 | 19,229 |
| USRD | 33.3826▲ | +0.4273 (+1.30%) | 33.3826 | 33.3826 | 12 |
| USRT | 62.81▲ | +0.05 (+0.08%) | 62.95 | 62.39 | 383,400 |
| USSE | 35.25▲ | +0.25 (+0.71%) | 35.285 | 35.18 | 26,241 |
| USSG | 64.35▲ | +0.4885 (+0.76%) | 64.35 | 63.95 | 23,497 |
| UST | 44.82▼ | -0.11 (-0.24%) | 44.82 | 44.77 | 2,400 |
| USTB | 51.03▲ | +0.01 (+0.02%) | 51.03 | 51.005 | 164,281 |
| USVN | 49.1191▼ | -0.0468 (-0.10%) | 49.16 | 49.11 | 536 |
| USXF | 59.42▲ | +0.485 (+0.82%) | 59.6199 | 59.24 | 77,707 |
| UTEN | 44.645▼ | -0.04 (-0.09%) | 44.6901 | 44.62 | 54,958 |
| UTES | 85.67▲ | +1.04 (+1.23%) | 85.83 | 84.01 | 187,535 |
| UTG | 41.93▲ | +0.65 (+1.57%) | 41.99 | 41.15 | 281,200 |
| UTHR | 535.10▲ | +61.67 (+13.03%) | 537.19 | 478.13 | 1,046,600 |
| UTHY | 42.3631▼ | -0.0155 (-0.04%) | 42.47 | 42.27 | 39,136 |
| UTI | 34.88▲ | +0.19 (+0.55%) | 35.00 | 33.84 | 747,800 |
| UTMD | 67.68▲ | +0.96 (+1.44%) | 67.68 | 66.075 | 11,042 |
| UTRE | 50.035▼ | -0.03 (-0.06%) | 50.035 | 50.035 | 165 |
| UTSL | 53.77▲ | +0.50 (+0.94%) | 54.0561 | 51.34 | 198,801 |
| UTWO | 48.675▼ | -0.0096 (-0.02%) | 48.68 | 48.6601 | 31,727 |
| UTWY | 44.5231▼ | -0.024 (-0.05%) | 44.55 | 44.5231 | 514 |
| UUP | 27.08▼ | -0.03 (-0.11%) | 27.14 | 27.05 | 1,029,100 |
| UUU | 4.73▲ | +0.13 (+2.83%) | 4.81 | 4.70 | 10,300 |
| UVE | 32.70▲ | +0.79 (+2.48%) | 33.46 | 31.04 | 318,800 |
| UXIN | 3.59▲ | +0.23 (+6.85%) | 3.635 | 3.43 | 128,565 |
| UXRP | 4.61▲ | +0.60 (+14.96%) | 4.69 | 4.32 | 632,100 |
| UYLD | 51.325▼ | -0.005 (-0.01%) | 51.34 | 51.31 | 73,846 |
| VAC | 58.00▲ | +1.80 (+3.20%) | 58.39 | 56.09 | 855,600 |
| VAL | 94.18▼ | -1.74 (-1.81%) | 97.37 | 93.09 | 892,977 |
| VALN | 11.41▼ | -0.58 (-4.84%) | 11.85 | 11.38 | 18,100 |
| VANI | 1.27 | +0.00 (+0.00%) | 1.2824 | 1.24 | 166,177 |
| VBF | 15.40▼ | -0.02 (-0.13%) | 15.45 | 15.37 | 68,200 |
| VBIL | 75.59▲ | +0.01 (+0.01%) | 75.60 | 75.58 | 2,229,165 |
| VBK | 321.39▲ | +1.42 (+0.44%) | 322.47 | 319.72 | 171,500 |
| VBND | 44.45▲ | +0.075 (+0.17%) | 44.47 | 44.36 | 25,210 |
| VCEL | 37.09▼ | -1.16 (-3.03%) | 38.38 | 36.63 | 661,069 |
| VCIC | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 572 |
| VCIG | 0.233▼ | -0.0591 (-20.23%) | 0.327 | 0.228 | 2,821,400 |
| VCIT | 84.59▼ | -0.04 (-0.05%) | 84.66 | 84.56 | 9,608,688 |
| VCLN | 29.765▲ | +0.026 (+0.09%) | 31.37 | 29.60 | 5,100 |
| VCLT | 77.28▼ | -0.02 (-0.03%) | 77.435 | 77.21 | 4,897,062 |
| VCOB | 50.59▼ | -0.01 (-0.02%) | 50.72 | 50.59 | 1,308 |
| VCRB | 78.8367▼ | -0.0333 (-0.04%) | 78.92 | 78.825 | 231,395 |
| VCSH | 80.13▼ | -0.02 (-0.02%) | 80.15 | 80.11 | 4,817,936 |
| VCTR | 77.27▲ | +1.02 (+1.34%) | 77.4741 | 76.28 | 330,779 |
| VCYT | 35.72▲ | +0.03 (+0.08%) | 36.66 | 35.58 | 663,439 |
| VDI | 35.3542▲ | +0.4495 (+1.29%) | 35.3542 | 35.3542 | 6 |
| VEA | 70.26▲ | +0.80 (+1.15%) | 70.33 | 69.91 | 12,215,600 |
| VEEV | 176.46▲ | +0.67 (+0.38%) | 177.94 | 172.00 | 1,781,444 |
| VEGA | 50.7831▲ | +0.2893 (+0.57%) | 50.83 | 50.69 | 2,024 |
| VENU | 5.36▼ | -0.03 (-0.56%) | 5.538 | 5.12 | 95,601 |
| VEON | 56.39▲ | +0.72 (+1.29%) | 56.84 | 56.00 | 58,000 |
| VERI | 2.96▲ | +0.14 (+4.96%) | 3.0197 | 2.87 | 1,529,608 |
| VERS | 57.3912▲ | +0.6632 (+1.17%) | 57.3912 | 57.3912 | 120 |
| VERU | 2.59▼ | -0.02 (-0.77%) | 2.6799 | 2.56 | 45,684 |
| VERX | 13.39▲ | +0.13 (+0.98%) | 13.68 | 12.95 | 2,255,114 |
| VETZ | 20.205▼ | -0.01 (-0.05%) | 20.21 | 20.17 | 1,673 |
| VEU | 82.26▲ | +0.80 (+0.98%) | 82.33 | 81.87 | 7,038,900 |
| VEXC | 90.40▲ | +0.89 (+0.99%) | 90.53 | 89.95 | 36,694 |
| VFF | 3.59▲ | +0.15 (+4.36%) | 3.655 | 3.435 | 1,111,341 |
| VFS | 3.30▲ | +0.01 (+0.30%) | 3.31 | 3.27 | 215,573 |
| VGAS | 1.41▼ | -0.03 (-2.08%) | 1.455 | 1.36 | 27,575 |
| VGIT | 60.42▼ | -0.04 (-0.07%) | 60.46 | 60.39 | 2,019,794 |
| VGLT | 57.32 | +0.00 (+0.00%) | 57.4329 | 57.22 | 1,588,482 |
| VGM | 10.53 | +0.00 (+0.00%) | 10.57 | 10.51 | 175,900 |
| VGRO | 24.2037▲ | +0.2873 (+1.20%) | 24.2037 | 24.2037 | 191 |
| VGSH | 58.87▼ | -0.015 (-0.03%) | 58.89 | 58.86 | 3,984,756 |
| VGSR | 11.20▼ | -0.02 (-0.18%) | 11.2699 | 11.20 | 80,740 |
| VGT | 751.26▲ | +13.96 (+1.89%) | 753.32 | 742.00 | 489,000 |
| VGUS | 75.62▲ | +0.005 (+0.01%) | 75.63 | 75.62 | 154,664 |
| VGVT | 76.945▼ | -0.08 (-0.10%) | 77.05 | 76.83 | 15,000 |
| VGZ | 2.83▼ | -0.03 (-1.05%) | 2.90 | 2.81 | 1,172,100 |
| VHT | 291.88▼ | -0.05 (-0.02%) | 294.50 | 291.55 | 345,500 |
| VIA | 17.61▲ | +1.69 (+10.62%) | 18.095 | 15.85 | 706,660 |
| VIAV | 30.85▲ | +1.72 (+5.90%) | 31.42 | 29.07 | 7,793,900 |
| VICE | 33.0704▲ | +0.2494 (+0.76%) | 33.0704 | 33.0704 | 168 |
| VICI | 30.24▼ | -0.04 (-0.13%) | 30.3023 | 29.8235 | 5,144,464 |
| VICR | 197.16▲ | +6.86 (+3.60%) | 203.86 | 191.01 | 1,024,400 |
| VIDI | 38.8848▲ | +0.2348 (+0.61%) | 38.9899 | 38.76 | 8,435 |
| VIK | 79.18▲ | +1.96 (+2.54%) | 79.6693 | 77.33 | 2,094,749 |
| VINP | 12.52▼ | -0.02 (-0.16%) | 12.72 | 12.325 | 54,155 |
| VIOT | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.39 | 217,384 |
| VIPS | 17.75▲ | +0.33 (+1.89%) | 17.88 | 17.42 | 1,747,672 |