Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCL | 13.07▲ | +0.53 (+4.23%) | 14.20 | 12.905 | 2,106,700 |
| SMCO | 26.948▼ | -0.2636 (-0.97%) | 27.04 | 26.948 | 600 |
| SMCX | 34.85▲ | +1.57 (+4.72%) | 37.83 | 34.30 | 2,786,300 |
| SMCY | 15.40▲ | +0.26 (+1.72%) | 15.81 | 15.29 | 566,200 |
| SMDX | 22.64▼ | -0.27 (-1.18%) | 22.77 | 22.64 | 13,300 |
| SMG | 60.75▼ | -0.96 (-1.56%) | 61.22 | 60.40 | 355,500 |
| SMH | 304.32▲ | +0.39 (+0.13%) | 305.57 | 303.119 | 5,227,105 |
| SMHX | 36.92▼ | -0.26 (-0.70%) | 37.31 | 36.85 | 83,400 |
| SMIZ | 37.2553▼ | -0.2347 (-0.63%) | 37.44 | 37.23 | 22,919 |
| SMLF | 74.32▼ | -0.88 (-1.17%) | 75.03 | 74.32 | 115,000 |
| SMLR | 29.19▲ | +0.65 (+2.28%) | 29.75 | 28.40 | 472,539 |
| SMMU | 50.70▲ | +0.04 (+0.08%) | 50.705 | 50.64 | 58,601 |
| SMN | 13.1808▲ | +0.2362 (+1.82%) | 13.21 | 13.00 | 4,127 |
| SMR | 36.34▲ | +1.16 (+3.30%) | 36.53 | 34.73 | 12,267,842 |
| SMRI | 34.3518▼ | -0.2995 (-0.86%) | 34.647 | 34.3518 | 7,279 |
| SMSI | 0.6982▼ | -0.0353 (-4.81%) | 0.7599 | 0.69 | 178,903 |
| SMST | 29.08▼ | -0.99 (-3.29%) | 29.76 | 28.25 | 709,400 |
| SMTC | 60.30▼ | -0.61 (-1.00%) | 62.00 | 59.91 | 1,396,986 |
| SMTH | 26.30▼ | -0.01 (-0.04%) | 26.31 | 26.19 | 452,800 |
| SMTK | 1.63▼ | -0.10 (-5.78%) | 1.75 | 1.5916 | 146,359 |
| SMWB | 10.10▲ | +0.11 (+1.10%) | 10.35 | 9.935 | 424,956 |
| SNA | 333.59▲ | +1.61 (+0.48%) | 334.87 | 329.59 | 414,000 |
| SNAL | 0.8801▼ | -0.0023 (-0.26%) | 0.9052 | 0.86 | 69,070 |
| SNAP | 7.34▲ | +0.05 (+0.69%) | 7.34 | 7.17 | 87,480,300 |
| SNCR | 5.82▲ | +0.01 (+0.17%) | 5.8387 | 5.62 | 43,628 |
| SNCY | 13.65 | +0.00 (+0.00%) | 14.22 | 13.62 | 1,314,420 |
| SNDA | 26.54▲ | +0.49 (+1.88%) | 26.88 | 25.76 | 21,400 |
| SNDK | 86.13▲ | +1.83 (+2.17%) | 86.96 | 82.28 | 5,641,200 |
| SNES | 5.15▲ | +0.17 (+3.41%) | 5.26 | 4.8356 | 176,835 |
| SNFCA | 8.68 | +0.00 (+0.00%) | 8.87 | 8.55 | 45,932 |
| SNOW | 221.15▼ | -3.38 (-1.51%) | 224.815 | 220.81 | 2,629,300 |
| SNPE | 59.01▲ | +0.08 (+0.14%) | 59.10 | 58.90 | 48,200 |
| SNSE | 8.98▼ | -0.37 (-3.96%) | 9.44 | 8.9001 | 1,292 |
| SNSR | 38.62▼ | -0.53 (-1.35%) | 38.95 | 38.57 | 17,400 |
| SNT | 4.52▲ | +0.02 (+0.44%) | 4.64 | 4.42 | 18,323 |
| SNTG | 2.56▼ | -0.29 (-10.18%) | 2.936 | 2.52 | 152,634 |
| SNTH | 29.66▼ | -0.018 (-0.06%) | 29.75 | 29.47 | 327,300 |
| SNTI | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.34 | 76,700 |
| SNV | 51.73▼ | -0.06 (-0.12%) | 52.14 | 51.425 | 1,629,107 |
| SNX | 151.64▼ | -0.71 (-0.47%) | 152.60 | 150.95 | 571,286 |
| SOBR | 3.33▼ | -0.09 (-2.63%) | 3.47 | 3.30 | 7,600 |
| SOCL | 60.4509▲ | +0.3509 (+0.58%) | 60.64 | 60.149 | 4,528 |
| SOFL | 21.9643▼ | -0.1457 (-0.66%) | 21.9792 | 21.9643 | 345 |
| SOFR | 100.34▲ | +0.055 (+0.05%) | 100.34 | 100.33 | 1,600 |
| SOGP | 22.79▲ | +0.60 (+2.70%) | 26.00 | 21.374 | 451,300 |
| SOHO | 0.8696▲ | +0.0791 (+10.01%) | 0.89 | 0.79 | 265,122 |
| SOL | 1.88▲ | +0.02 (+1.08%) | 1.89 | 1.86 | 108,183 |
| SOLR | 29.942▼ | -0.257 (-0.85%) | 29.942 | 29.942 | 100 |
| SOLT | 32.41▲ | +3.69 (+12.85%) | 32.54 | 31.48 | 8,432,300 |
| SOLV | 73.39▼ | -0.40 (-0.54%) | 74.49 | 73.025 | 1,572,400 |
| SOLZ | 25.94▲ | +1.61 (+6.62%) | 26.00 | 25.56 | 2,627,000 |
| SON | 47.79▲ | +0.58 (+1.23%) | 47.89 | 46.90 | 848,400 |
| SONM | 0.68▲ | +0.0615 (+9.94%) | 0.6999 | 0.60 | 648,444 |
| SONN | 5.90▲ | +1.94 (+48.99%) | 6.65 | 3.97 | 7,492,160 |
| SONO | 15.13▼ | -0.015 (-0.10%) | 15.19 | 14.85 | 1,240,765 |
| SONY | 29.21▲ | +0.02 (+0.07%) | 29.405 | 28.96 | 4,680,754 |
| SOR | 45.06▲ | +0.03 (+0.07%) | 45.53 | 45.00 | 5,700 |
| SORA | 5.614▲ | +0.014 (+0.25%) | 5.78 | 5.56 | 5,600 |
| SOS | 1.85▲ | +0.09 (+5.11%) | 1.95 | 1.68 | 266,900 |
| SOTK | 3.91▼ | -0.17 (-4.17%) | 4.15 | 3.91 | 21,626 |
| SOUN | 14.12▼ | -0.46 (-3.16%) | 14.67 | 14.11 | 46,072,436 |
| SOUX | 34.88▼ | -2.3341 (-6.27%) | 37.4737 | 34.7812 | 218,267 |
| SOWG | 0.83▲ | +0.01 (+1.22%) | 0.88 | 0.76 | 139,300 |
| SOXL | 29.30▲ | +0.13 (+0.45%) | 29.55 | 28.79 | 52,192,800 |
| SOXQ | 47.29▲ | +0.06 (+0.13%) | 47.45 | 47.087 | 237,824 |
| SOXX | 255.64▲ | +0.45 (+0.18%) | 256.40 | 254.16 | 7,144,200 |
| SOXY | 53.595▲ | +0.0493 (+0.09%) | 53.595 | 53.55 | 400 |
| SPAB | 25.93▼ | -0.04 (-0.15%) | 25.935 | 25.88 | 967,437 |
| SPAI | 7.95▼ | -0.66 (-7.67%) | 8.825 | 7.81 | 388,500 |
| SPAM | 33.75▼ | -0.1792 (-0.53%) | 33.79 | 33.75 | 1,000 |
| SPAQ | 103.569▼ | -0.239 (-0.23%) | 103.569 | 103.569 | 100 |
| SPBC | 44.3407▲ | +0.0736 (+0.17%) | 44.46 | 44.22 | 15,284 |
| SPBO | 29.72▼ | -0.05 (-0.17%) | 29.74 | 29.66 | 744,400 |
| SPBW | 26.759▲ | +0.021 (+0.08%) | 26.80 | 26.73 | 14,800 |
| SPBX | 26.719▲ | +0.021 (+0.08%) | 26.73 | 26.69 | 11,100 |
| SPCB | 10.44▼ | -0.18 (-1.69%) | 10.60 | 10.13 | 86,178 |
| SPCE | 3.31▲ | +0.05 (+1.53%) | 3.40 | 3.23 | 3,341,100 |
| SPCX | 24.646▲ | +0.077 (+0.31%) | 24.646 | 24.53 | 1,900 |
| SPCY | 27.984▲ | +0.716 (+2.63%) | 28.37 | 27.88 | 1,700 |
| SPD | 39.1319▼ | -0.175 (-0.45%) | 39.68 | 39.0501 | 7,060 |
| SPDV | 34.789▼ | -0.211 (-0.60%) | 34.83 | 34.789 | 2,600 |
| SPDW | 42.54▼ | -0.18 (-0.42%) | 42.61 | 42.45 | 2,998,200 |
| SPE | 15.90▼ | -0.01 (-0.06%) | 15.94 | 15.83 | 25,600 |
| SPEM | 46.03▼ | -0.08 (-0.17%) | 46.10 | 45.97 | 883,700 |
| SPEU | 49.55▼ | -0.09 (-0.18%) | 49.59 | 49.44 | 58,000 |
| SPFF | 9.425▼ | -0.025 (-0.26%) | 9.45 | 9.38 | 30,753 |
| SPGM | 73.85▼ | -0.10 (-0.14%) | 73.94 | 73.68 | 38,600 |
| SPHB | 107.47▼ | -0.44 (-0.41%) | 108.10 | 107.33 | 249,522 |
| SPHL | 0.5664▼ | -0.0252 (-4.26%) | 0.63 | 0.554 | 402,505 |
| SPHR | 58.33▲ | +1.37 (+2.41%) | 58.72 | 55.87 | 1,879,870 |
| SPHY | 23.87 | +0.00 (+0.00%) | 23.89 | 23.85 | 4,088,400 |
| SPIB | 33.93▼ | -0.04 (-0.12%) | 33.96 | 33.90 | 3,917,326 |
| SPIP | 26.42▼ | -0.04 (-0.15%) | 26.43 | 26.39 | 231,300 |
| SPIR | 9.89▲ | +0.10 (+1.02%) | 10.02 | 9.729 | 511,700 |
| SPLB | 23.28▼ | -0.06 (-0.26%) | 23.29 | 23.1701 | 2,901,889 |
| SPLG | 77.35▼ | -0.02 (-0.03%) | 77.545 | 77.295 | 5,846,236 |
| SPMB | 22.52▲ | +0.02 (+0.09%) | 22.52 | 22.43 | 905,000 |
| SPMC | 18.45▲ | +0.04 (+0.22%) | 18.538 | 18.32 | 21,900 |
| SPMD | 57.65▼ | -0.64 (-1.10%) | 58.23 | 57.63 | 1,185,200 |
| SPMO | 120.48▲ | +0.35 (+0.29%) | 120.64 | 120.00 | 2,200,000 |