Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXT | 97.65▲ | +0.35 (+0.36%) | 99.03 | 96.825 | 465,271 |
| SXTC | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.33 | 460,200 |
| SYBT | 66.09▼ | -0.96 (-1.43%) | 67.7823 | 65.85 | 145,330 |
| SYBX | 1.65▼ | -0.02 (-1.20%) | 1.73 | 1.6401 | 4,977 |
| SYF | 76.95▲ | +0.44 (+0.58%) | 77.55 | 76.265 | 1,938,800 |
| SYFI | 36.05▲ | +0.04 (+0.11%) | 36.06 | 35.99 | 79,100 |
| SYK | 372.29▼ | -2.79 (-0.74%) | 376.45 | 370.40 | 2,021,100 |
| SYM | 87.30▲ | +10.01 (+12.95%) | 87.88 | 77.91 | 5,751,000 |
| SYNA | 67.74▲ | +1.20 (+1.80%) | 68.35 | 66.49 | 324,355 |
| SYPR | 2.13▼ | -0.01 (-0.47%) | 2.20 | 2.12 | 13,500 |
| SYRE | 29.75▲ | +0.55 (+1.88%) | 29.78 | 28.71 | 484,689 |
| SYY | 75.90▼ | -0.01 (-0.01%) | 76.48 | 75.695 | 3,219,568 |
| SZNE | 34.443▲ | +0.2889 (+0.85%) | 34.49 | 34.443 | 100 |
| SZZL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| T | 25.82▼ | -0.04 (-0.15%) | 26.07 | 25.80 | 27,708,400 |
| TACK | 29.93▲ | +0.22 (+0.74%) | 29.94 | 29.80 | 8,800 |
| TACO | 10.17 | +0.00 (+0.00%) | 10.175 | 10.17 | 16,500 |
| TACT | 4.565▲ | +0.145 (+3.28%) | 4.605 | 4.2992 | 111,268 |
| TAFI | 25.28▲ | +0.02 (+0.08%) | 25.29 | 25.25 | 153,200 |
| TAGG | 43.37▲ | +0.064 (+0.15%) | 43.37 | 43.235 | 45,569 |
| TAK | 14.52▲ | +0.02 (+0.14%) | 14.54 | 14.49 | 2,137,500 |
| TALO | 11.33▼ | -0.08 (-0.70%) | 11.635 | 11.32 | 2,257,000 |
| TANH | 1.05▲ | +0.01 (+0.96%) | 1.09 | 1.02 | 11,391 |
| TAOP | 2.30▼ | -0.03 (-1.29%) | 2.3701 | 2.24 | 12,915 |
| TAP | 46.61▲ | +0.22 (+0.47%) | 47.10 | 46.20 | 2,860,005 |
| TAP.A | 45.51 | +0.00 (+0.00%) | 45.51 | 45.51 | 16 |
| TARA | 7.405▼ | -0.155 (-2.05%) | 7.69 | 7.40 | 444,793 |
| TARS | 80.50▲ | +1.62 (+2.05%) | 81.08 | 77.51 | 323,721 |
| TASK | 11.37▲ | +0.07 (+0.62%) | 11.73 | 11.31 | 308,003 |
| TAX | 28.53▲ | +0.223 (+0.79%) | 28.53 | 28.50 | 1,000 |
| TAXS | 50.195▼ | -0.01 (-0.02%) | 50.195 | 50.195 | 172,893 |
| TAXT | 51.575▲ | +0.065 (+0.13%) | 51.575 | 51.53 | 1,100 |
| TAXX | 50.802▼ | -0.028 (-0.06%) | 50.90 | 50.75 | 32,185 |
| TAYD | 48.91▲ | +0.20 (+0.41%) | 49.75 | 48.91 | 3,667 |
| TBBB | 31.95▼ | -0.22 (-0.68%) | 32.465 | 31.565 | 600,184 |
| TBBK | 64.17▼ | -0.16 (-0.25%) | 65.64 | 64.14 | 685,740 |
| TBFC | 28.396▲ | +0.114 (+0.40%) | 28.40 | 28.396 | 2,400 |
| TBG | 33.71▲ | +0.21 (+0.63%) | 33.7936 | 33.50 | 21,825 |
| TBH | 0.9393▼ | -0.0167 (-1.75%) | 0.98 | 0.93 | 444,679 |
| TBI | 5.02▼ | -0.01 (-0.20%) | 5.08 | 4.99 | 111,400 |
| TBIL | 49.99 | +0.00 (+0.00%) | 49.99 | 49.98 | 2,300,900 |
| TBLU | 53.20▲ | +0.441 (+0.84%) | 53.36 | 53.101 | 2,000 |
| TBPH | 19.96▲ | +1.02 (+5.39%) | 20.28 | 19.38 | 845,288 |
| TBRG | 22.51▼ | -0.03 (-0.13%) | 22.66 | 22.08 | 79,711 |
| TCAL | 24.14▲ | +0.10 (+0.42%) | 24.16 | 24.01 | 142,200 |
| TCBI | 90.23▼ | -0.49 (-0.54%) | 91.27 | 89.7953 | 309,034 |
| TCBK | 48.41▼ | -0.43 (-0.88%) | 48.78 | 48.235 | 133,321 |
| TCBS | 15.90 | +0.00 (+0.00%) | 15.94 | 15.90 | 881 |
| TCBX | 38.36▼ | -0.12 (-0.31%) | 38.875 | 37.78 | 38,276 |
| TCI | 45.62▼ | -0.38 (-0.83%) | 46.00 | 44.30 | 1,900 |
| TCPB | 51.819▼ | -0.141 (-0.27%) | 51.92 | 51.658 | 16,600 |
| TCPC | 5.91▲ | +0.07 (+1.20%) | 5.95 | 5.825 | 535,419 |
| TCRT | 3.36▼ | -0.09 (-2.61%) | 3.52 | 3.33 | 30,534 |
| TCRX | 1.11▲ | +0.1315 (+13.44%) | 1.12 | 0.9967 | 1,126,510 |
| TCV | 26.481▲ | +0.1494 (+0.57%) | 26.62 | 26.47 | 7,100 |
| TCX | 21.58▼ | -0.33 (-1.51%) | 21.97 | 21.3851 | 22,446 |
| TD | 83.44▲ | +1.13 (+1.37%) | 83.5654 | 82.44 | 1,480,434 |
| TDC | 28.26▼ | -0.24 (-0.84%) | 28.67 | 28.05 | 1,649,700 |
| TDG | 1,355.01▲ | +2.47 (+0.18%) | 1,360.38 | 1,349.66 | 239,100 |
| TDIC | 0.324▲ | +0.0242 (+8.07%) | 0.336 | 0.30 | 196,300 |
| TDOC | 7.45▼ | -0.01 (-0.13%) | 7.5599 | 7.39 | 3,854,059 |
| TDS | 39.72▲ | +0.50 (+1.27%) | 40.25 | 39.32 | 1,362,582 |
| TDSB | 24.196▲ | +0.1036 (+0.43%) | 24.21 | 24.17 | 34,800 |
| TDSC | 25.48▲ | +0.164 (+0.65%) | 25.511 | 25.41 | 21,600 |
| TDTF | 24.29▲ | +0.03 (+0.12%) | 24.29 | 24.23 | 86,556 |
| TDTT | 24.255▲ | +0.015 (+0.06%) | 24.26 | 24.22 | 93,174 |
| TDUP | 7.50▼ | -0.07 (-0.92%) | 7.635 | 7.46 | 975,967 |
| TDVG | 44.98▲ | +0.28 (+0.63%) | 45.09 | 44.78 | 72,600 |
| TDY | 497.68▼ | -0.09 (-0.02%) | 500.57 | 495.27 | 333,500 |
| TECH | 64.63▼ | -1.22 (-1.85%) | 65.7405 | 64.09 | 1,472,256 |
| TECK | 42.58▲ | +0.34 (+0.80%) | 43.16 | 42.5501 | 2,036,185 |
| TECS | 18.40▼ | -0.65 (-3.41%) | 18.845 | 18.17 | 1,674,105 |
| TECX | 21.39▲ | +0.14 (+0.66%) | 22.00 | 21.0283 | 258,302 |
| TEF | 4.27▲ | +0.01 (+0.23%) | 4.29 | 4.25 | 586,700 |
| TELA | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.12 | 117,572 |
| TEM | 77.21▲ | +0.37 (+0.48%) | 79.96 | 76.75 | 3,702,002 |
| TENX | 9.47▲ | +0.07 (+0.74%) | 9.70 | 9.0926 | 217,255 |
| TEQI | 44.23▲ | +0.3262 (+0.74%) | 44.32 | 44.02 | 32,800 |
| TERN | 28.75▼ | -0.595 (-2.03%) | 29.51 | 28.27 | 1,951,968 |
| TEX | 45.77▼ | -0.07 (-0.15%) | 46.20 | 45.22 | 582,113 |
| TFC | 46.24▼ | -0.08 (-0.17%) | 46.6575 | 46.22 | 5,988,192 |
| TFII | 86.79▲ | +0.90 (+1.05%) | 87.49 | 85.63 | 1,201,500 |
| TFIN | 54.89▼ | -0.99 (-1.77%) | 56.345 | 54.44 | 274,475 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 987,700 |
| TFNS | 26.366▲ | +0.1901 (+0.73%) | 26.366 | 26.29 | 500 |
| TFPM | 32.51▲ | +0.93 (+2.94%) | 32.65 | 31.90 | 426,155 |
| TFSL | 14.41▼ | -0.07 (-0.48%) | 14.53 | 14.325 | 571,321 |
| TFX | 115.29▲ | +0.59 (+0.51%) | 117.135 | 113.81 | 637,418 |
| TG | 7.77▼ | -0.13 (-1.65%) | 7.87 | 7.73 | 88,500 |
| TGB | 5.04▲ | +0.49 (+10.77%) | 5.13 | 4.57 | 10,849,100 |
| TGE | 1.13 | +0.00 (+0.00%) | 1.24 | 1.11 | 177,900 |
| TGHL | 0.534▼ | -0.006 (-1.11%) | 0.567 | 0.53 | 18,200 |
| TGLS | 49.08▲ | +0.73 (+1.51%) | 49.68 | 47.84 | 615,400 |
| TGTX | 33.41▲ | +0.43 (+1.30%) | 33.785 | 32.50 | 1,607,742 |
| TH | 7.68▲ | +0.16 (+2.13%) | 7.69 | 7.4031 | 357,101 |
| THC | 217.42▼ | -1.04 (-0.48%) | 221.00 | 217.04 | 856,602 |
| THFF | 58.98▼ | -0.21 (-0.35%) | 59.3499 | 58.60 | 41,027 |
| THG | 185.79▲ | +0.27 (+0.15%) | 187.41 | 185.39 | 296,000 |
| THH | 12.50▲ | +2.05 (+19.62%) | 12.50 | 10.46 | 30,800 |
| THLV | 30.396▲ | +0.2373 (+0.79%) | 30.449 | 30.37 | 3,000 |