Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGLT | 54.55▲ | +0.11 (+0.20%) | 54.67 | 54.475 | 1,619,929 |
| VGSH | 58.29▲ | +0.01 (+0.02%) | 58.31 | 58.28 | 3,510,804 |
| VGSR | 11.3589▲ | +0.0091 (+0.08%) | 11.405 | 11.355 | 55,297 |
| VGT | 117.38▼ | -0.67 (-0.57%) | 118.70 | 116.35 | 4,795,569 |
| VGUS | 75.65▲ | +0.005 (+0.01%) | 75.65 | 75.64 | 210,725 |
| VGVT | 75.12▲ | +0.185 (+0.25%) | 75.14 | 75.04 | 1,237 |
| VHC | 15.3051▲ | +1.5351 (+11.15%) | 15.5792 | 13.8203 | 69,176 |
| VHCP | 10.00▲ | +0.05 (+0.50%) | 10.00 | 10.00 | 116 |
| VHT | 277.88▲ | +0.57 (+0.21%) | 280.38 | 277.06 | 217,512 |
| VICI | 28.63▲ | +0.01 (+0.03%) | 28.93 | 28.59 | 7,151,895 |
| VICR | 345.84▲ | +12.89 (+3.87%) | 361.89 | 337.705 | 1,164,629 |
| VIDI | 40.85▼ | -0.27 (-0.66%) | 40.90 | 40.74 | 27,119 |
| VIG | 233.05▼ | -0.21 (-0.09%) | 233.9352 | 232.775 | 685,807 |
| VIGI | 93.7464▼ | -0.3336 (-0.35%) | 94.09 | 93.63 | 285,440 |
| VIK | 92.55▲ | +4.82 (+5.49%) | 92.75 | 89.12 | 5,938,006 |
| VIOO | 129.03▼ | -0.06 (-0.05%) | 129.87 | 128.8458 | 49,675 |
| VIOT | 0.9405▼ | -0.0006 (-0.06%) | 0.9903 | 0.9055 | 566,865 |
| VIOV | 112.85▲ | +0.35 (+0.31%) | 113.64 | 112.57 | 31,655 |
| VIPS | 14.44▼ | -0.29 (-1.97%) | 14.69 | 14.23 | 1,889,781 |
| VIRC | 6.04▲ | +0.02 (+0.33%) | 6.07 | 6.00 | 26,124 |
| VISN | 12.49▼ | -0.18 (-1.42%) | 12.6828 | 12.425 | 3,148,411 |
| VIST | 73.60▼ | -0.71 (-0.96%) | 75.135 | 71.3801 | 709,000 |
| VITL | 10.19▲ | +0.32 (+3.24%) | 10.60 | 9.77 | 1,997,620 |
| VIVO | 4.99▲ | +0.47 (+10.40%) | 5.42 | 4.735 | 3,045,973 |
| VIVS | 1.29 | +0.00 (+0.00%) | 1.3399 | 1.28 | 19,979 |
| VKI | 8.90▲ | +0.09 (+1.02%) | 8.96 | 8.8617 | 85,469 |
| VKQ | 9.71▲ | +0.03 (+0.31%) | 9.715 | 9.6302 | 177,304 |
| VKTX | 31.66▲ | +0.86 (+2.79%) | 32.25 | 30.75 | 1,749,989 |
| VLGEA | 46.80▲ | +1.49 (+3.29%) | 46.85 | 45.83 | 41,600 |
| VLLU | 25.8534▼ | -0.1586 (-0.61%) | 25.8534 | 25.8534 | 39 |
| VLN | 3.15▼ | -0.11 (-3.37%) | 3.39 | 3.06 | 2,189,641 |
| VLRS | 7.54▲ | +0.26 (+3.57%) | 7.58 | 7.34 | 644,636 |
| VLT | 10.455▲ | +0.015 (+0.14%) | 10.5095 | 10.40 | 16,180 |
| VLU | 236.5592▲ | +0.1422 (+0.06%) | 237.30 | 236.24 | 5,384 |
| VLY | 13.64▼ | -0.065 (-0.47%) | 13.83 | 13.58 | 7,739,137 |
| VMAR | 0.534▼ | -0.0135 (-2.47%) | 0.5499 | 0.438 | 595,979 |
| VMBS | 46.72▼ | -0.01 (-0.02%) | 46.79 | 46.70 | 934,178 |
| VMD | 9.89▲ | +0.27 (+2.81%) | 9.90 | 9.63 | 187,840 |
| VMSB | 49.73▲ | +0.15 (+0.30%) | 49.73 | 49.73 | 96 |
| VNDA | 6.46▲ | +0.24 (+3.86%) | 6.5799 | 6.3742 | 1,157,825 |
| VNET | 10.71▲ | +0.79 (+7.96%) | 11.115 | 10.04 | 9,563,995 |
| VNLA | 49.05 | +0.00 (+0.00%) | 49.06 | 49.03 | 442,466 |
| VNME | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 83,118 |
| VNO | 33.31▲ | +0.61 (+1.87%) | 33.395 | 32.725 | 1,071,730 |
| VNQ | 96.92▼ | -0.30 (-0.31%) | 97.7051 | 96.91 | 2,509,161 |
| VNRX | 2.94 | +0.00 (+0.00%) | 3.12 | 2.84 | 562,354 |
| VNT | 29.22▼ | -0.30 (-1.02%) | 29.74 | 29.21 | 1,383,067 |
| VO | 78.37▼ | -0.19 (-0.24%) | 78.77 | 78.335 | 2,050,613 |
| VOE | 194.83▼ | -0.25 (-0.13%) | 195.7679 | 194.7599 | 241,928 |
| VONV | 104.37▼ | -0.21 (-0.20%) | 104.81 | 104.21 | 457,629 |
| VOOG | 83.13▼ | -0.01 (-0.01%) | 83.23 | 82.681 | 1,326,151 |
| VOOV | 220.21▲ | +0.19 (+0.09%) | 220.80 | 220.01 | 57,514 |
| VOT | 292.98▼ | -1.35 (-0.46%) | 295.62 | 292.79 | 235,313 |
| VOYG | 48.59▲ | +2.15 (+4.63%) | 50.50 | 45.80 | 4,408,599 |
| VPG | 125.92▲ | +2.51 (+2.03%) | 131.68 | 118.655 | 913,154 |
| VPLS | 77.42▲ | +0.057 (+0.07%) | 77.485 | 77.40 | 141,371 |
| VPU | 195.70▼ | -0.95 (-0.48%) | 196.66 | 195.0101 | 201,808 |
| VRAX | 0.2192▼ | -0.0078 (-3.44%) | 0.2297 | 0.2017 | 3,250,321 |
| VRDN | 17.26▲ | +0.26 (+1.53%) | 17.48 | 17.025 | 1,107,972 |
| VREX | 10.21▲ | +0.04 (+0.39%) | 10.38 | 10.07 | 288,556 |
| VRM | 11.79▼ | -0.76 (-6.06%) | 12.485 | 11.79 | 11,543 |
| VRNS | 30.24▼ | -0.81 (-2.61%) | 30.99 | 30.15 | 1,518,814 |
| VRSK | 171.50▼ | -0.09 (-0.05%) | 172.49 | 166.875 | 1,688,302 |
| VRSN | 295.65▼ | -11.21 (-3.65%) | 305.52 | 295.005 | 857,810 |
| VRTS | 144.01▼ | -0.10 (-0.07%) | 146.61 | 143.785 | 83,930 |
| VRTX | 437.22▲ | +1.29 (+0.30%) | 445.35 | 435.3935 | 1,164,259 |
| VSA | 3.61▼ | -0.36 (-9.07%) | 3.75 | 3.3601 | 62,938 |
| VSAT | 85.57▲ | +4.17 (+5.12%) | 87.48 | 79.07 | 3,017,746 |
| VSCO | 57.18▲ | +1.26 (+2.25%) | 58.50 | 56.16 | 2,553,087 |
| VSDA | 55.5541▲ | +0.1732 (+0.31%) | 55.94 | 55.54 | 8,767 |
| VSEC | 173.55▼ | -0.47 (-0.27%) | 179.36 | 172.20 | 274,818 |
| VSEE | 0.2246▲ | +0.0576 (+34.49%) | 0.2441 | 0.1731 | 37,180,421 |
| VSH | 48.90▼ | -1.47 (-2.92%) | 50.53 | 47.27 | 5,537,534 |
| VSME | 0.8696▼ | -0.0502 (-5.46%) | 0.9188 | 0.8455 | 20,076 |
| VSMV | 60.1483▼ | -0.4028 (-0.67%) | 60.41 | 60.1483 | 2,115 |
| VSNT | 43.40▲ | +0.70 (+1.64%) | 43.80 | 42.60 | 1,278,980 |
| VST | 160.15▼ | -4.41 (-2.68%) | 165.0223 | 158.4075 | 4,892,211 |
| VSTL | 30.42▼ | -1.74 (-5.41%) | 32.47 | 29.59 | 174,603 |
| VSTS | 11.97▲ | +0.18 (+1.53%) | 12.195 | 11.6202 | 1,678,612 |
| VTAK | 0.899▲ | +0.009 (+1.01%) | 0.899 | 0.8491 | 29,174 |
| VTC | 76.7794▲ | +0.0807 (+0.11%) | 76.84 | 76.61 | 72,092 |
| VTEB | 50.21▲ | +0.12 (+0.24%) | 50.21 | 50.0825 | 7,729,687 |
| VTES | 101.09▲ | +0.065 (+0.06%) | 101.11 | 100.9957 | 200,305 |
| VTEX | 3.54▼ | -0.04 (-1.12%) | 3.705 | 3.53 | 1,432,482 |
| VTG | 75.065▲ | +0.045 (+0.06%) | 75.15 | 75.065 | 169,571 |
| VTIX | 4.39▲ | +1.39 (+46.33%) | 4.56 | 3.21 | 6,879,495 |
| VTV | 211.87▼ | -0.26 (-0.12%) | 212.81 | 211.425 | 2,221,271 |
| VTVT | 33.72▲ | +0.56 (+1.69%) | 35.0699 | 32.90 | 46,030 |
| VTWG | 277.20▼ | -0.11 (-0.04%) | 278.86 | 276.27 | 15,362 |
| VTWO | 117.30▼ | -0.08 (-0.07%) | 117.875 | 116.92 | 1,935,473 |
| VTWV | 189.3031▲ | +0.1657 (+0.09%) | 190.01 | 189.04 | 21,209 |
| VUG | 88.21▲ | +0.01 (+0.01%) | 88.34 | 87.83 | 7,039,308 |
| VUSI | 50.23▲ | +0.013 (+0.03%) | 50.23 | 50.23 | 59 |
| VUZI | 4.73▼ | -0.12 (-2.47%) | 4.865 | 4.55 | 2,536,756 |
| VVOS | 0.6611▲ | +0.0144 (+2.23%) | 0.754 | 0.66 | 226,878 |
| VVV | 34.58▲ | +0.62 (+1.83%) | 34.72 | 34.039 | 1,096,002 |
| VVX | 77.33▲ | +1.40 (+1.84%) | 77.89 | 75.00 | 882,103 |
| VWOB | 66.89▲ | +0.25 (+0.38%) | 66.925 | 66.83 | 355,473 |
| VXF | 233.93▼ | -0.61 (-0.26%) | 235.22 | 233.50 | 307,973 |
| VXUS | 85.85▼ | -0.26 (-0.30%) | 86.26 | 85.58 | 5,400,742 |