Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPB | 95.974▼ | -0.10 (-0.10%) | 96.00 | 95.94 | 692 |
| TIPC | 92.9554▼ | -0.0796 (-0.09%) | 92.9554 | 92.8138 | 208 |
| TIPD | 90.6398▼ | -0.0451 (-0.05%) | 90.6398 | 90.6398 | 6 |
| TIPT | 17.25▼ | -0.10 (-0.58%) | 17.53 | 17.23 | 253,925 |
| TIPX | 18.26▼ | -0.01 (-0.05%) | 18.26 | 18.24 | 686,788 |
| TIPZ | 49.78▼ | -0.04 (-0.08%) | 49.81 | 49.72 | 14,600 |
| TJGC | 33.28▲ | +0.28 (+0.85%) | 34.15 | 31.98 | 27,872 |
| TJX | 138.76▲ | +0.01 (+0.01%) | 139.46 | 137.16 | 4,389,621 |
| TK | 15.27▼ | -0.10 (-0.65%) | 15.50 | 15.225 | 411,223 |
| TKC | 5.02▼ | -0.10 (-1.95%) | 5.10 | 5.00 | 1,480,149 |
| TKR | 116.12▲ | +1.78 (+1.56%) | 117.235 | 113.715 | 820,413 |
| TLCI | 26.5393▲ | +0.1979 (+0.75%) | 26.5393 | 26.46 | 2,724 |
| TLG | 29.02▲ | +0.37 (+1.29%) | 29.06 | 27.00 | 21,900 |
| TLN | 378.57▲ | +19.35 (+5.39%) | 379.35 | 362.565 | 1,250,024 |
| TLS | 4.63▲ | +0.26 (+5.95%) | 4.66 | 4.40 | 823,092 |
| TLSA | 1.19▲ | +0.06 (+5.31%) | 1.2475 | 1.1299 | 2,423,424 |
| TMB | 24.655▼ | -0.015 (-0.06%) | 24.78 | 24.61 | 108,728 |
| TME | 8.38▲ | +0.42 (+5.28%) | 8.4276 | 8.125 | 9,592,367 |
| TMNL | 47.1859▲ | +0.0788 (+0.17%) | 47.20 | 47.165 | 445 |
| TMNS | 48.715▲ | +0.0755 (+0.16%) | 48.715 | 48.715 | 9 |
| TMSF | 48.815▼ | -0.03 (-0.06%) | 48.82 | 48.80 | 1,374 |
| TMSL | 41.18▲ | +0.24 (+0.59%) | 41.29 | 40.91 | 458,487 |
| TMV | 49.27▼ | -0.18 (-0.36%) | 50.19 | 49.16 | 1,073,188 |
| TMVE | 17.1398▲ | +0.068 (+0.40%) | 17.15 | 17.12 | 2,337 |
| TNA | 58.11▲ | +0.81 (+1.41%) | 58.685 | 57.21 | 4,250,978 |
| TNC | 65.93▼ | -0.01 (-0.02%) | 66.73 | 65.48 | 98,444 |
| TNDM | 16.11▲ | +0.435 (+2.78%) | 16.13 | 15.38 | 1,431,356 |
| TNET | 65.45▼ | -1.04 (-1.56%) | 67.04 | 65.04 | 243,153 |
| TNGY | 11.33▼ | -0.03 (-0.26%) | 11.46 | 11.31 | 42,300 |
| TNK | 106.14▼ | -0.48 (-0.45%) | 107.275 | 105.34 | 418,615 |
| TNL | 62.62▲ | +0.01 (+0.02%) | 62.87 | 62.17 | 571,650 |
| TNUK | 22.72▲ | +0.363 (+1.62%) | 22.77 | 22.72 | 303 |
| TNXT | 29.155▲ | +0.355 (+1.23%) | 29.155 | 29.00 | 487 |
| TOAK | 29.15▲ | +0.025 (+0.09%) | 29.15 | 29.13 | 312 |
| TOGA | 30.75▲ | +0.44 (+1.45%) | 30.75 | 30.7331 | 343 |
| TOK | 154.7951▲ | +1.0351 (+0.67%) | 154.7951 | 154.504 | 404 |
| TOL | 133.13▼ | -1.70 (-1.26%) | 134.60 | 132.12 | 690,335 |
| TOLZ | 56.14▲ | +0.44 (+0.79%) | 56.16 | 55.91 | 7,700 |
| TOMZ | 1.61▲ | +0.04 (+2.55%) | 1.62 | 1.52 | 18,119 |
| TONT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| TOPC | 35.26▲ | +0.16 (+0.46%) | 35.30 | 35.195 | 5,552 |
| TOPP | 0.1596▼ | -0.021 (-11.63%) | 0.185 | 0.156 | 4,039,767 |
| TOPT | 35.50▲ | +0.14 (+0.40%) | 35.56 | 35.395 | 495,158 |
| TOST | 31.31▲ | +0.78 (+2.55%) | 31.48 | 30.55 | 5,831,675 |
| TOT | 24.465▲ | +0.1533 (+0.63%) | 24.465 | 24.46 | 226 |
| TOTL | 37.48▲ | +0.07 (+0.19%) | 37.485 | 37.3824 | 651,711 |
| TOTR | 38.295▲ | +0.02 (+0.05%) | 38.30 | 38.22 | 5,500 |
| TOV | 32.8639▲ | +0.2179 (+0.67%) | 32.8639 | 32.82 | 1,261 |
| TOYO | 4.37▲ | +0.01 (+0.23%) | 4.47 | 4.35 | 175,348 |
| TP | 9.20 | +0.00 (+0.00%) | 9.20 | 9.20 | 0 |
| TPB | 57.38▲ | +0.34 (+0.60%) | 58.05 | 56.605 | 244,390 |
| TPC | 83.36▼ | -0.88 (-1.04%) | 85.84 | 82.96 | 229,104 |
| TPCS | 5.75▼ | -0.07 (-1.20%) | 5.8799 | 5.54 | 19,817 |
| TPET | 1.62▼ | -0.01 (-0.61%) | 1.65 | 1.58 | 109,700 |
| TPFC | 28.119▲ | +0.179 (+0.64%) | 28.15 | 28.101 | 1,938 |
| TPFG | 26.4651▲ | +0.3732 (+1.43%) | 26.4651 | 26.35 | 1,581 |
| TPFI | 23.825▲ | +0.0099 (+0.04%) | 23.825 | 23.82 | 1,306 |
| TPG | 45.26▲ | +0.02 (+0.04%) | 45.95 | 44.69 | 3,255,910 |
| TPHD | 41.75▲ | +0.04 (+0.10%) | 41.87 | 41.69 | 29,560 |
| TPL | 360.98▲ | +3.20 (+0.89%) | 366.00 | 358.66 | 209,413 |
| TPLC | 49.85▲ | +0.31 (+0.63%) | 49.90 | 49.63 | 8,072 |
| TPLS | 24.055▲ | +0.005 (+0.02%) | 24.055 | 24.0048 | 1,340 |
| TPOR | 31.90▲ | +0.20 (+0.63%) | 31.96 | 31.36 | 5,200 |
| TPR | 116.24▲ | +0.42 (+0.36%) | 116.65 | 114.0101 | 1,961,806 |
| TPRY | 18.9919▲ | +0.1519 (+0.81%) | 19.03 | 18.9076 | 1,234 |
| TPSC | 45.24▲ | +0.0398 (+0.09%) | 45.38 | 45.0901 | 15,522 |
| TPYP | 41.51▲ | +0.05 (+0.12%) | 41.72 | 41.33 | 36,000 |
| TPZ | 20.736▲ | +0.071 (+0.34%) | 20.80 | 20.59 | 18,409 |
| TQQQ | 81.28▲ | +1.05 (+1.31%) | 81.81 | 80.37 | 39,591,883 |
| TQQY | 12.31▲ | +0.031 (+0.25%) | 12.31 | 12.24 | 6,600 |
| TR | 37.48▼ | -0.11 (-0.29%) | 37.82 | 37.13 | 109,926 |
| TRBF | 47.035▼ | -0.005 (-0.01%) | 47.0799 | 46.9696 | 1,680 |
| TRC | 16.35▼ | -0.05 (-0.30%) | 16.45 | 16.215 | 50,556 |
| TREE | 25.19▼ | -0.16 (-0.63%) | 26.65 | 25.01 | 222,422 |
| TREX | 44.78▲ | +0.34 (+0.77%) | 44.955 | 43.69 | 1,368,403 |
| TRFM | 60.72▲ | +0.90 (+1.50%) | 60.72 | 60.045 | 10,000 |
| TRGP | 286.70▼ | -1.79 (-0.62%) | 292.005 | 285.99 | 791,601 |
| TRI | 103.21▲ | +1.66 (+1.63%) | 103.58 | 100.45 | 965,378 |
| TRIB | 6.855▲ | +0.815 (+13.49%) | 7.2299 | 6.05 | 33,928 |
| TRIP | 8.675▼ | -0.285 (-3.18%) | 9.03 | 8.585 | 2,985,784 |
| TRMB | 60.09▲ | +0.24 (+0.40%) | 60.60 | 59.7601 | 1,428,818 |
| TRMD | 39.94▼ | -0.12 (-0.30%) | 40.65 | 39.78 | 1,663,781 |
| TRND | 36.9923▲ | +0.1677 (+0.46%) | 37.04 | 36.9301 | 3,399 |
| TROT | 24.27▼ | -0.01 (-0.04%) | 24.27 | 24.27 | 23 |
| TROW | 105.16▲ | +0.93 (+0.89%) | 105.75 | 104.00 | 1,498,790 |
| TROX | 3.63▼ | -0.15 (-3.97%) | 3.88 | 3.62 | 1,727,345 |
| TRP | 60.05▲ | +0.07 (+0.12%) | 60.38 | 59.69 | 1,359,265 |
| TRU | 65.48▲ | +0.89 (+1.38%) | 65.635 | 64.19 | 2,199,308 |
| TRUD | 25.58▲ | +0.409 (+1.62%) | 25.60 | 25.40 | 47,500 |
| TRUF | 28.557▲ | +0.2632 (+0.93%) | 28.557 | 28.557 | 3 |
| TRUG | 1.89▼ | -0.67 (-26.17%) | 2.5999 | 1.84 | 477,369 |
| TRUI | 24.225▲ | +0.1221 (+0.51%) | 24.225 | 24.225 | 7 |
| TRUM | 24.6947▲ | +0.1818 (+0.74%) | 24.7799 | 24.6947 | 526 |
| TRUN | 30.6861▼ | -0.0722 (-0.23%) | 30.6861 | 30.6861 | 118 |
| TRUO | 25.4357▲ | +0.0185 (+0.07%) | 25.4357 | 25.38 | 228 |
| TRUP | 26.06▲ | +0.24 (+0.93%) | 26.10 | 25.55 | 269,945 |
| TRUR | 23.6223▲ | +0.4389 (+1.89%) | 23.6223 | 23.44 | 107 |
| TRUT | 33.98▲ | +0.12 (+0.35%) | 34.04 | 33.83 | 147,500 |
| TRV | 368.75▼ | -1.52 (-0.41%) | 370.91 | 367.325 | 784,619 |
| TS | 57.34▲ | +0.75 (+1.33%) | 57.85 | 57.00 | 1,051,247 |