Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPEG | 3.7649▲ | +0.2749 (+7.88%) | 3.7649 | 3.43 | 77,753 |
| XPEL | 50.22▼ | -0.38 (-0.75%) | 51.21 | 50.13 | 179,457 |
| XPEV | 11.60▲ | +0.46 (+4.13%) | 11.66 | 11.06 | 13,125,381 |
| XPH | 73.57▲ | +0.94 (+1.29%) | 73.63 | 73.06 | 97,283 |
| XPL | 0.813▲ | +0.0031 (+0.38%) | 0.814 | 0.794 | 73,115 |
| XPOF | 5.24▲ | +0.14 (+2.75%) | 5.25 | 5.02 | 501,376 |
| XPON | 5.27▼ | -0.90 (-14.59%) | 5.50 | 4.80 | 8,096,308 |
| XRN | 37.67▲ | +0.32 (+0.86%) | 37.67 | 37.2201 | 48,361 |
| XRP | 16.47▼ | -0.13 (-0.78%) | 16.595 | 16.131 | 2,567,104 |
| XRPC | 15.63▼ | -0.12 (-0.76%) | 15.755 | 15.34 | 645,368 |
| XRPI | 8.03▼ | -0.08 (-0.99%) | 8.085 | 7.891 | 299,019 |
| XRPN | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.525 | 32,727 |
| XRPT | 40.31▼ | -0.56 (-1.37%) | 40.84 | 38.72 | 535,220 |
| XRPZ | 16.01▼ | -0.105 (-0.65%) | 16.1151 | 15.7001 | 723,206 |
| XRTX | 2.26▲ | +0.22 (+10.78%) | 2.39 | 1.89 | 41,860 |
| XSLL | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| XSOE | 47.73▲ | +0.935 (+2.00%) | 47.73 | 47.335 | 52,066 |
| XSPC | 21.1881▼ | -0.8994 (-4.07%) | 21.26 | 21.1881 | 314 |
| XSVN | 46.755▲ | +0.26 (+0.56%) | 46.755 | 46.625 | 62,207 |
| XTEN | 44.76▲ | +0.325 (+0.73%) | 44.769 | 44.595 | 180,297 |
| XTRE | 48.89▲ | +0.11 (+0.23%) | 48.89 | 48.84 | 19,835 |
| XTWO | 48.925▲ | +0.06 (+0.12%) | 48.925 | 48.8909 | 25,679 |
| XTWY | 35.937▲ | +0.477 (+1.35%) | 35.937 | 35.67 | 39,038 |
| XUDV | 33.8321▼ | -0.0379 (-0.11%) | 33.8321 | 33.735 | 4,629 |
| XV | 24.95▲ | +0.03 (+0.12%) | 25.00 | 24.85 | 56,738 |
| XWEL | 1.0051▲ | +0.0123 (+1.24%) | 1.03 | 1.00 | 24,957 |
| XXI | 6.51▲ | +0.21 (+3.33%) | 6.585 | 6.25 | 1,209,267 |
| XXRP | 37.74▼ | -0.57 (-1.49%) | 38.335 | 36.30 | 595,419 |
| XXV | 23.6664▲ | +0.0964 (+0.41%) | 23.755 | 23.5299 | 117,073 |
| XXX | 21.9912▲ | +0.5002 (+2.33%) | 21.9912 | 21.89 | 1,172 |
| XYF | 5.42 | +0.00 (+0.00%) | 5.50 | 5.18 | 49,391 |
| XZO | 17.13▼ | -0.36 (-2.06%) | 17.565 | 17.00 | 236,841 |
| YAAS | 2.59▼ | -0.355 (-12.05%) | 2.695 | 2.45 | 10,139 |
| YALA | 5.62▲ | +0.09 (+1.63%) | 5.6384 | 5.54 | 252,915 |
| YALL | 44.5399▲ | +0.0399 (+0.09%) | 44.6254 | 44.465 | 8,859 |
| YANG | 28.33▼ | -0.04 (-0.14%) | 28.90 | 28.305 | 412,145 |
| YB | 13.83▲ | +0.23 (+1.69%) | 13.83 | 13.585 | 3,567 |
| YBIT | 21.57▲ | +0.07 (+0.33%) | 21.6538 | 21.4378 | 21,834 |
| YBST | 12.43▲ | +0.015 (+0.12%) | 12.43 | 12.415 | 249 |
| YBTY | 10.867▼ | -0.1607 (-1.46%) | 10.90 | 10.82 | 3,245 |
| YCBD | 0.518▲ | +0.0083 (+1.63%) | 0.533 | 0.489 | 191,890 |
| YCLO | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 100 |
| YCS | 54.82▲ | +0.11 (+0.20%) | 54.8727 | 54.73 | 17,369 |
| YDDL | 1.73▼ | -0.01 (-0.57%) | 1.7461 | 1.73 | 4,308 |
| YDES | 4.68▲ | +0.03 (+0.65%) | 4.77 | 4.097 | 9,278 |
| YEAR | 50.34▲ | +0.06 (+0.12%) | 50.34 | 50.31 | 146,315 |
| YEXT | 6.58▲ | +0.035 (+0.53%) | 6.615 | 6.46 | 966,418 |
| YFFI | 9.93▲ | +0.08 (+0.81%) | 9.93 | 9.93 | 100 |
| YFYA | 9.78▼ | -0.04 (-0.41%) | 9.78 | 9.78 | 126 |
| YGLD | 40.4539▼ | -0.0961 (-0.24%) | 40.47 | 39.37 | 15,768 |
| YHNA | 11.03▲ | +0.06 (+0.55%) | 11.03 | 11.03 | 0 |
| YI | 3.8009▲ | +0.2309 (+6.47%) | 4.075 | 3.59 | 17,847 |
| YJ | 2.68▼ | -0.125 (-4.46%) | 2.85 | 2.50 | 203,482 |
| YLD | 19.02▲ | +0.045 (+0.24%) | 19.02 | 18.95 | 108,951 |
| YMAX | 7.67▲ | +0.06 (+0.79%) | 7.69 | 7.63 | 932,191 |
| YMT | 0.191▼ | -0.0086 (-4.31%) | 0.3232 | 0.1616 | 50,735,083 |
| YORW | 34.29▼ | -0.29 (-0.84%) | 34.47 | 33.96 | 149,977 |
| YOUL | 0.4903▼ | -0.0197 (-3.86%) | 0.5148 | 0.4725 | 34,870 |
| YQ | 2.235▼ | -0.275 (-10.96%) | 2.415 | 2.10 | 4,824 |
| YQQQ | 9.7944▼ | -0.0056 (-0.06%) | 9.81 | 9.7501 | 13,665 |
| YSPY | 15.005▲ | +0.065 (+0.44%) | 15.01 | 14.992 | 12,371 |
| YSS | 9.32▼ | -0.455 (-4.65%) | 10.08 | 9.14 | 2,936,549 |
| YSWY | 24.91▼ | -0.515 (-2.03%) | 25.75 | 24.71 | 227,073 |
| YSXT | 1.0114▲ | +0.0114 (+1.14%) | 1.0114 | 0.9711 | 34,629 |
| YTRA | 1.03▲ | +0.0597 (+6.15%) | 1.03 | 0.97 | 27,340 |
| YUM | 156.27▼ | -1.09 (-0.69%) | 157.54 | 155.81 | 1,912,531 |
| YXI | 21.80▲ | +0.20 (+0.93%) | 21.80 | 21.80 | 2,800 |
| YYAI | 1.03▼ | -0.14 (-11.97%) | 1.1398 | 1.025 | 758,526 |
| YYGH | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.145 | 31,281,933 |
| YYY | 11.44▲ | +0.07 (+0.62%) | 11.44 | 11.38 | 178,348 |
| YYYM | 19.5497▲ | +0.0685 (+0.35%) | 19.56 | 19.5497 | 630 |
| Z | 36.09▼ | -0.965 (-2.60%) | 37.58 | 35.95 | 3,411,901 |
| ZBAO | 0.1852▼ | -0.003 (-1.59%) | 0.1877 | 0.178 | 1,772,516 |
| ZCMD | 0.7275▼ | -0.1973 (-21.33%) | 0.9138 | 0.7119 | 1,710,430 |
| ZDAI | 1.67▼ | -0.02 (-1.18%) | 1.67 | 1.635 | 3,641 |
| ZEPP | 5.09▲ | +0.13 (+2.62%) | 5.26 | 5.005 | 32,931 |
| ZG | 37.09▼ | -0.855 (-2.25%) | 38.45 | 36.93 | 839,420 |
| ZHOG | 51.26▲ | +0.09 (+0.18%) | 51.26 | 51.26 | 10 |
| ZIG | 41.1252▼ | -0.4248 (-1.02%) | 41.16 | 41.1252 | 548 |
| ZIM | 28.08▼ | -0.32 (-1.13%) | 28.50 | 27.885 | 1,357,016 |
| ZINC | 26.65▼ | -0.015 (-0.06%) | 26.67 | 26.54 | 1,853 |
| ZJK | 2.38▼ | -0.15 (-5.93%) | 2.54 | 2.25 | 69,721 |
| ZKH | 2.96▼ | -0.045 (-1.50%) | 3.00 | 2.86 | 277,241 |
| ZKIN | 1.1833▲ | +0.0733 (+6.60%) | 1.1833 | 1.1097 | 10,669 |
| ZKP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 6,608 |
| ZLAB | 26.17▲ | +0.53 (+2.07%) | 26.74 | 25.905 | 705,451 |
| ZMUN | 50.09 | +0.00 (+0.00%) | 50.09 | 50.09 | 117 |
| ZONE | 0.1498▼ | -0.0011 (-0.73%) | 0.155 | 0.148 | 2,909,150 |
| ZOOZ | 6.21▲ | +0.20 (+3.33%) | 6.25 | 6.02 | 13,459 |
| ZROZ | 59.83▲ | +1.12 (+1.91%) | 59.83 | 59.17 | 808,404 |
| ZSC | 30.915▲ | +0.43 (+1.41%) | 30.915 | 30.915 | 100 |
| ZSQR | 4.10▲ | +0.45 (+12.33%) | 4.20 | 3.615 | 258,863 |
| ZSTK | 6.47▲ | +1.425 (+28.25%) | 6.90 | 4.63 | 387,447 |
| ZTEN | 49.8208▲ | +0.4208 (+0.85%) | 49.83 | 49.73 | 421 |
| ZTR | 6.79▲ | +0.075 (+1.12%) | 6.79 | 6.73 | 54,893 |
| ZTRE | 50.6203▲ | +0.0553 (+0.11%) | 50.71 | 50.6203 | 2,488 |
| ZTS | 77.29▲ | +0.14 (+0.18%) | 77.45 | 75.88 | 3,472,696 |
| ZTWO | 50.48▲ | +0.085 (+0.17%) | 50.48 | 50.47 | 430 |
| ZURA | 6.32▲ | +0.03 (+0.48%) | 6.49 | 6.18 | 2,815,655 |
| ZVIA | 1.41▲ | +0.01 (+0.71%) | 1.435 | 1.37 | 578,333 |