Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGE | 1.05▼ | -0.02 (-1.87%) | 1.0699 | 1.02 | 12,919 |
| TGEN | 6.57▲ | +0.52 (+8.60%) | 6.98 | 6.00 | 892,264 |
| TGLS | 43.09▲ | +1.06 (+2.52%) | 43.60 | 42.47 | 145,195 |
| TGS | 30.36▲ | +1.01 (+3.44%) | 30.65 | 28.805 | 482,381 |
| TGT | 128.33▲ | +2.90 (+2.31%) | 131.202 | 126.46 | 4,787,462 |
| THD | 73.39▲ | +0.61 (+0.84%) | 73.54 | 73.19 | 21,927 |
| THFF | 69.10▼ | -0.59 (-0.85%) | 70.10 | 68.55 | 44,644 |
| THH | 0.3599▲ | +0.0248 (+7.40%) | 0.3599 | 0.28 | 172,903 |
| THIR | 34.39▲ | +0.06 (+0.17%) | 34.39 | 34.25 | 32,543 |
| THLV | 32.7928▼ | -0.0142 (-0.04%) | 32.86 | 32.79 | 4,894 |
| THNQ | 85.79▼ | -0.93 (-1.07%) | 86.66 | 84.685 | 28,260 |
| THNR | 24.7521▲ | +0.1294 (+0.53%) | 24.855 | 24.7521 | 3,360 |
| THO | 78.87▲ | +0.66 (+0.84%) | 81.72 | 78.505 | 653,276 |
| THRM | 34.71▲ | +0.94 (+2.78%) | 34.80 | 34.10 | 277,133 |
| THYM | 50.5799▲ | +0.1925 (+0.38%) | 50.5799 | 50.52 | 1,941 |
| TIER | 32.125▼ | -0.0548 (-0.17%) | 32.27 | 32.125 | 636 |
| TIGO | 84.67▲ | +1.66 (+2.00%) | 86.42 | 81.655 | 1,605,255 |
| TIL | 8.14▲ | +0.02 (+0.25%) | 8.24 | 8.11 | 12,214 |
| TILE | 29.70▲ | +0.35 (+1.19%) | 30.05 | 29.285 | 357,937 |
| TINS | 29.4571▼ | -0.0127 (-0.04%) | 29.4571 | 29.4571 | 1 |
| TIPC | 100.6458▲ | +0.0637 (+0.06%) | 100.6458 | 100.6458 | 1 |
| TIPD | 100.3853▲ | +0.1154 (+0.12%) | 100.3853 | 100.3853 | 508 |
| TIPT | 17.34▼ | -0.18 (-1.03%) | 17.615 | 17.295 | 258,142 |
| TIPZ | 53.00▲ | +0.0401 (+0.08%) | 53.03 | 52.97 | 22,672 |
| TJX | 157.01▼ | -1.96 (-1.23%) | 160.89 | 156.58 | 4,651,789 |
| TKLF | 2.16▲ | +0.18 (+9.09%) | 2.25 | 1.82 | 394,991 |
| TKO | 187.64▼ | -0.45 (-0.24%) | 193.025 | 187.60 | 1,020,900 |
| TKR | 127.16▼ | -0.26 (-0.20%) | 128.3123 | 126.405 | 820,319 |
| TLA | 25.18▲ | +0.055 (+0.22%) | 25.185 | 25.17 | 960 |
| TLCI | 26.0261▲ | +0.1832 (+0.71%) | 26.09 | 25.95 | 2,352 |
| TLH | 99.42▲ | +0.18 (+0.18%) | 99.645 | 99.32 | 858,711 |
| TLK | 16.65▲ | +0.05 (+0.30%) | 16.84 | 16.59 | 702,947 |
| TLN | 379.78▼ | -9.22 (-2.37%) | 391.00 | 376.88 | 667,713 |
| TLNC | 10.2978▲ | +0.0087 (+0.08%) | 10.30 | 10.2978 | 359 |
| TLRY | 5.55▲ | +0.10 (+1.83%) | 5.69 | 5.43 | 3,286,121 |
| TLS | 4.78▲ | +0.09 (+1.92%) | 4.975 | 4.58 | 755,395 |
| TLT | 85.30▲ | +0.20 (+0.24%) | 85.4774 | 85.155 | 23,449,721 |
| TLTD | 101.47▼ | -0.039 (-0.04%) | 101.64 | 101.29 | 4,582 |
| TLYS | 4.48 | +0.00 (+0.00%) | 4.6799 | 4.3875 | 122,112 |
| TM | 190.11▲ | +0.02 (+0.01%) | 190.73 | 189.3501 | 448,594 |
| TMB | 25.47▲ | +0.04 (+0.16%) | 25.57 | 25.4401 | 28,944 |
| TMC | 5.71▲ | +0.08 (+1.42%) | 5.779 | 5.421 | 4,926,638 |
| TMCI | 2.90▲ | +0.07 (+2.47%) | 2.97 | 2.795 | 421,583 |
| TMDX | 70.15▼ | -0.31 (-0.44%) | 70.75 | 67.47 | 1,312,288 |
| TME | 9.21▲ | +0.02 (+0.22%) | 9.34 | 8.96 | 11,652,496 |
| TMED | 30.9832▲ | +0.0601 (+0.19%) | 31.015 | 30.9832 | 110 |
| TMF | 34.44▲ | +0.23 (+0.67%) | 34.67 | 34.285 | 3,295,216 |
| TMH | 52.00▼ | -0.0023 (+0.00%) | 52.00 | 52.00 | 241 |
| TMHC | 59.31▲ | +0.71 (+1.21%) | 60.745 | 58.98 | 648,305 |
| TMO | 456.21▲ | +8.03 (+1.79%) | 457.40 | 447.44 | 2,929,902 |
| TMP | 87.01▼ | -0.24 (-0.28%) | 87.90 | 86.11 | 39,888 |
| TMSL | 41.62▼ | -0.41 (-0.98%) | 42.20 | 41.62 | 654,725 |
| TMUS | 190.81▼ | -0.30 (-0.16%) | 194.29 | 189.67 | 3,075,717 |
| TMVE | 17.3364▼ | -0.0303 (-0.17%) | 17.37 | 17.33 | 491 |
| TNA | 68.76▼ | -0.13 (-0.19%) | 69.74 | 68.04 | 4,400,073 |
| TNDM | 14.82▲ | +0.28 (+1.93%) | 14.99 | 14.195 | 2,657,726 |
| TNET | 43.62▲ | +1.16 (+2.73%) | 44.115 | 42.42 | 452,626 |
| TNL | 68.75▲ | +2.04 (+3.06%) | 68.916 | 67.415 | 719,773 |
| TNMG | 0.7776▲ | +0.0276 (+3.68%) | 0.7893 | 0.6929 | 22,485 |
| TOGA | 29.64▲ | +0.3366 (+1.15%) | 29.765 | 29.27 | 1,963 |
| TOI | 4.61▲ | +0.02 (+0.44%) | 4.715 | 4.5248 | 1,151,195 |
| TOL | 139.96▲ | +2.11 (+1.53%) | 144.40 | 139.15 | 1,328,545 |
| TOLZ | 60.9208▼ | -0.595 (-0.97%) | 61.28 | 60.9208 | 7,472 |
| TOMZ | 0.8886▲ | +0.0106 (+1.21%) | 0.9177 | 0.825 | 202,939 |
| TONX | 4.05▲ | +0.22 (+5.74%) | 4.09 | 3.57 | 327,534 |
| TOON | 0.6804▼ | -0.0196 (-2.80%) | 0.7013 | 0.6651 | 385,583 |
| TOP | 0.95▲ | +0.0148 (+1.58%) | 0.98 | 0.90 | 40,430 |
| TOPC | 34.19▲ | +0.07 (+0.21%) | 34.229 | 34.07 | 8,859 |
| TOPP | 1.54▲ | +0.48 (+45.28%) | 1.80 | 1.05 | 2,478,095 |
| TOTL | 39.47▲ | +0.05 (+0.13%) | 39.50 | 39.44 | 427,554 |
| TOTR | 40.01▲ | +0.055 (+0.14%) | 40.0468 | 40.0001 | 10,743 |
| TOUS | 37.92▼ | -0.07 (-0.18%) | 38.04 | 37.815 | 156,993 |
| TOYO | 15.26▼ | -0.04 (-0.26%) | 15.26 | 14.20 | 322,643 |
| TPB | 89.99▲ | +0.68 (+0.76%) | 90.77 | 88.76 | 294,990 |
| TPET | 0.351▼ | -0.0115 (-3.17%) | 0.3575 | 0.345 | 818,747 |
| TPHD | 41.70▼ | -0.01 (-0.02%) | 41.88 | 41.63 | 18,010 |
| TPL | 406.09▲ | +6.00 (+1.50%) | 413.60 | 392.24 | 369,868 |
| TPLC | 48.8416▼ | -0.2284 (-0.47%) | 49.07 | 48.8416 | 4,981 |
| TPLS | 25.155▲ | +0.035 (+0.14%) | 25.17 | 25.155 | 294 |
| TPOR | 39.78▲ | +2.21 (+5.88%) | 39.95 | 38.27 | 36,882 |
| TPR | 138.83▼ | -1.79 (-1.27%) | 143.99 | 138.78 | 1,624,457 |
| TPSC | 45.56▼ | -0.22 (-0.48%) | 45.93 | 45.47 | 33,959 |
| TPZ | 22.15▼ | -0.3429 (-1.52%) | 22.34 | 22.15 | 2,329 |
| TQQY | 13.7894▲ | +0.0043 (+0.03%) | 13.81 | 13.78 | 10,305 |
| TRAK | 10.32▲ | +0.19 (+1.88%) | 10.48 | 10.045 | 76,165 |
| TRBF | 49.38▼ | -0.01 (-0.02%) | 49.45 | 49.38 | 789 |
| TREE | 37.90▲ | +1.19 (+3.24%) | 38.35 | 36.64 | 208,991 |
| TREX | 41.53▲ | +1.11 (+2.75%) | 42.19 | 40.87 | 1,415,696 |
| TRFK | 97.51▼ | -1.15 (-1.17%) | 99.25 | 96.115 | 210,219 |
| TRFM | 59.67▼ | -0.28 (-0.47%) | 60.18 | 59.17 | 27,371 |
| TRIB | 0.6797▲ | +0.0326 (+5.04%) | 0.6826 | 0.62 | 182,912 |
| TRIP | 10.19▲ | +0.15 (+1.49%) | 10.29 | 10.03 | 2,990,927 |
| TRND | 36.746▼ | -0.076 (-0.21%) | 36.746 | 36.69 | 3,434 |
| TRNO | 66.75▲ | +0.06 (+0.09%) | 67.12 | 66.56 | 782,007 |
| TRNS | 80.32▲ | +3.87 (+5.06%) | 81.05 | 69.74 | 437,384 |
| TRP | 68.20▼ | -1.33 (-1.91%) | 68.88 | 67.9405 | 2,470,450 |
| TRS | 41.16▲ | +0.03 (+0.07%) | 41.59 | 40.42 | 396,814 |
| TRST | 50.80▼ | -0.57 (-1.11%) | 52.19 | 50.51 | 101,714 |
| TRU | 70.84▲ | +0.27 (+0.38%) | 71.31 | 69.58 | 965,852 |
| TRV | 299.94▼ | -4.90 (-1.61%) | 307.59 | 299.69 | 927,407 |