Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDR | 31.50▼ | -0.23 (-0.72%) | 31.76 | 31.295 | 600,915 |
| SNES | 0.6698▼ | -0.0532 (-7.36%) | 0.7901 | 0.6288 | 32,947 |
| SNFCA | 9.18 | +0.00 (+0.00%) | 9.2963 | 9.1202 | 16,665 |
| SNN | 27.24▲ | +0.28 (+1.04%) | 27.35 | 26.99 | 982,895 |
| SNOW | 368.89▲ | +25.49 (+7.42%) | 369.04 | 345.30 | 8,033,739 |
| SNOY | 11.79▲ | +0.44 (+3.88%) | 11.93 | 11.32 | 202,300 |
| SNPE | 71.25▲ | +0.45 (+0.64%) | 71.33 | 71.03 | 253,300 |
| SNPS | 509.99▲ | +12.24 (+2.46%) | 512.49 | 504.00 | 1,664,878 |
| SNSC | 1.04▼ | -0.16 (-13.33%) | 1.23 | 1.02 | 114,300 |
| SNT | 1.52▼ | -0.03 (-1.94%) | 1.53 | 1.50 | 15,569 |
| SNTG | 1.74▲ | +0.0498 (+2.95%) | 1.7884 | 1.66 | 6,246 |
| SNTH | 29.99▲ | +0.1994 (+0.67%) | 30.05 | 29.855 | 36,737 |
| SNTI | 0.3144▼ | -0.0073 (-2.27%) | 0.3238 | 0.31 | 101,526 |
| SNWV | 5.62▼ | -0.225 (-3.85%) | 5.86 | 5.45 | 23,439 |
| SNX | 273.37▲ | +5.91 (+2.21%) | 274.17 | 264.03 | 357,430 |
| SO | 86.17▲ | +0.02 (+0.02%) | 86.225 | 85.71 | 3,129,742 |
| SOAR | 0.3101▲ | +0.0018 (+0.58%) | 0.3471 | 0.2992 | 12,765,178 |
| SOBO | 33.22▼ | -0.62 (-1.83%) | 33.46 | 32.81 | 1,848,584 |
| SOC | 3.72▼ | -0.14 (-3.63%) | 3.84 | 3.67 | 4,779,239 |
| SOCA | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 2,009 |
| SOCL | 44.49▲ | +0.98 (+2.25%) | 44.61 | 43.93 | 3,100 |
| SOLS | 61.35▲ | +1.12 (+1.86%) | 61.66 | 59.7601 | 1,686,232 |
| SON | 47.92▼ | -0.48 (-0.99%) | 48.42 | 47.89 | 694,412 |
| SONY | 24.12▲ | +0.17 (+0.71%) | 24.30 | 23.97 | 3,197,153 |
| SOR | 45.50▲ | +0.37 (+0.82%) | 46.49 | 45.13 | 7,614 |
| SORA | 2.40▲ | +0.15 (+6.67%) | 2.40 | 2.18 | 87,608 |
| SOS | 0.2947▼ | -0.0133 (-4.32%) | 0.3062 | 0.2842 | 243,714 |
| SOTK | 7.08▲ | +0.26 (+3.81%) | 7.48 | 6.67 | 165,757 |
| SOVF | 31.04▲ | +0.09 (+0.29%) | 31.05 | 30.89 | 20,976 |
| SOWG | 2.24▲ | +0.04 (+1.82%) | 2.27 | 2.20 | 2,616 |
| SOXQ | 98.93▼ | -0.49 (-0.49%) | 100.9158 | 98.43 | 1,009,181 |
| SOXS | 34.39▲ | +0.60 (+1.78%) | 34.9099 | 32.39 | 72,155,912 |
| SPAB | 24.38 | +0.00 (+0.00%) | 24.42 | 24.31 | 3,495,774 |
| SPAM | 49.9318▲ | +1.8618 (+3.87%) | 49.9318 | 48.89 | 1,478 |
| SPAX | 11.68▲ | +0.29 (+2.55%) | 12.18 | 11.38 | 2,164,631 |
| SPBC | 51.0649▲ | +0.3649 (+0.72%) | 51.14 | 50.92 | 6,902 |
| SPBO | 27.55▼ | -0.01 (-0.04%) | 27.56 | 27.505 | 417,389 |
| SPCF | 19.07▲ | +0.44 (+2.36%) | 19.89 | 18.60 | 1,385,668 |
| SPCT | 26.9606▼ | -0.0268 (-0.10%) | 27.00 | 26.9606 | 2,583 |
| SPCX | 162.57▲ | +2.00 (+1.25%) | 166.38 | 160.61 | 92,358,169 |
| SPD | 42.353▲ | +0.383 (+0.91%) | 42.37 | 42.16 | 11,100 |
| SPDG | 45.3358▼ | -0.1299 (-0.29%) | 45.3358 | 45.3358 | 180 |
| SPDV | 39.14▼ | -0.408 (-1.03%) | 39.34 | 39.14 | 4,200 |
| SPEG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SPG | 199.42▼ | -0.19 (-0.10%) | 200.70 | 199.01 | 1,181,763 |
| SPGI | 407.82▲ | +5.09 (+1.26%) | 408.66 | 402.94 | 1,376,270 |
| SPGM | 87.44▲ | +0.48 (+0.55%) | 87.52 | 87.04 | 40,300 |
| SPGP | 122.31▲ | +0.46 (+0.38%) | 122.40 | 122.10 | 34,400 |
| SPHB | 154.16▲ | +2.14 (+1.41%) | 154.18 | 152.25 | 292,800 |
| SPHD | 48.82▲ | +0.01 (+0.02%) | 48.8899 | 48.63 | 1,021,433 |
| SPHQ | 85.83▲ | +0.33 (+0.39%) | 85.93 | 85.43 | 695,886 |
| SPIB | 32.32▼ | -0.01 (-0.03%) | 32.33 | 32.28 | 4,380,737 |
| SPIP | 24.435▼ | -0.025 (-0.10%) | 24.45 | 24.405 | 791,885 |
| SPIT | 30.9179▲ | +0.1803 (+0.59%) | 30.96 | 30.8519 | 1,041 |
| SPKL | 11.51▼ | -0.12 (-1.03%) | 11.51 | 11.51 | 300 |
| SPLV | 72.14▲ | +0.17 (+0.24%) | 72.305 | 71.85 | 1,234,575 |
| SPMB | 21.19▲ | +0.03 (+0.14%) | 21.195 | 21.10 | 2,526,725 |
| SPMD | 64.33▲ | +0.36 (+0.56%) | 64.48 | 63.87 | 1,317,449 |
| SPOG | 7.692▲ | +0.042 (+0.55%) | 8.00 | 7.53 | 45,700 |
| SPOK | 10.73▼ | -0.33 (-2.98%) | 11.08 | 10.69 | 104,135 |
| SPOT | 529.14▲ | +2.72 (+0.52%) | 540.82 | 522.94 | 1,320,329 |
| SPRC | 4.47▲ | +0.04 (+0.90%) | 4.60 | 4.29 | 4,609 |
| SPRO | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.13 | 439,175 |
| SPRX | 49.275▲ | +0.609 (+1.25%) | 50.00 | 48.68 | 46,000 |
| SPRY | 4.23▼ | -0.33 (-7.24%) | 4.555 | 4.20 | 1,258,191 |
| SPSB | 29.60▼ | -0.01 (-0.03%) | 29.60 | 29.58 | 8,348,352 |
| SPSK | 17.45▼ | -0.02 (-0.11%) | 17.494 | 17.414 | 114,900 |
| SPSM | 53.45▲ | +0.09 (+0.17%) | 53.585 | 53.265 | 1,287,096 |
| SPT | 11.00▼ | -0.08 (-0.72%) | 11.345 | 10.91 | 777,330 |
| SPTB | 28.835▼ | -0.005 (-0.02%) | 28.84 | 28.795 | 72,600 |
| SPTE | 50.61▲ | +0.21 (+0.42%) | 51.053 | 50.485 | 25,500 |
| SPTI | 27.29▼ | -0.02 (-0.07%) | 27.3075 | 27.2501 | 2,323,801 |
| SPTM | 94.01▲ | +0.55 (+0.59%) | 94.12 | 93.594 | 275,013 |
| SPTS | 28.67 | +0.00 (+0.00%) | 28.67 | 28.65 | 1,223,617 |
| SPUC | 49.63▲ | +0.26 (+0.53%) | 49.72 | 49.39 | 37,900 |
| SPUS | 60.77▲ | +0.29 (+0.48%) | 60.88 | 60.545 | 170,900 |
| SPUT | 28.9181▲ | +0.1031 (+0.36%) | 28.98 | 28.9181 | 184 |
| SPUU | 230.97▲ | +2.87 (+1.26%) | 231.35 | 229.17 | 43,800 |
| SPVM | 74.2122▼ | -0.1874 (-0.25%) | 74.41 | 74.19 | 10,667 |
| SPXC | 169.46▲ | +0.88 (+0.52%) | 171.815 | 167.665 | 342,180 |
| SPXD | 29.1798▲ | +0.1468 (+0.51%) | 29.1798 | 29.1798 | 192 |
| SPXE | 83.6129▲ | +0.5319 (+0.64%) | 83.74 | 83.54 | 482 |
| SPXL | 297.97▲ | +4.92 (+1.68%) | 299.02 | 294.25 | 1,207,452 |
| SPXN | 86.09▲ | +0.458 (+0.53%) | 86.239 | 86.0399 | 540 |
| SPXT | 109.71▲ | +0.82 (+0.75%) | 109.96 | 109.25 | 5,652 |
| SPXV | 85.3023▲ | +0.4433 (+0.52%) | 85.3023 | 85.28 | 528 |
| SPXX | 18.94▲ | +0.31 (+1.66%) | 18.98 | 18.698 | 306,631 |
| SPY | 778.57▲ | +4.64 (+0.60%) | 779.42 | 775.14 | 22,619,167 |
| SPYC | 46.5193▲ | +0.4563 (+0.99%) | 46.52 | 46.4101 | 1,092 |
| SPYD | 45.78▼ | -0.01 (-0.02%) | 45.845 | 45.605 | 838,561 |
| SPYG | 125.75▲ | +1.02 (+0.82%) | 125.89 | 125.12 | 1,346,626 |
| SPYM | 91.64▲ | +0.57 (+0.63%) | 91.735 | 91.235 | 28,652,560 |
| SPYQ | 199.5125▲ | +2.3085 (+1.17%) | 199.82 | 199.5125 | 276 |
| SPYT | 17.17▲ | +0.09 (+0.53%) | 17.20 | 17.12 | 88,700 |
| SPYV | 62.40▲ | +0.21 (+0.34%) | 62.48 | 62.08 | 1,308,172 |
| SPYX | 63.78▲ | +0.39 (+0.62%) | 63.82 | 63.50 | 77,000 |
| SQLV | 51.7511▼ | -0.0219 (-0.04%) | 51.91 | 51.74 | 2,415 |
| SQS | 28.5901▲ | +0.2133 (+0.75%) | 28.5901 | 28.44 | 97,617 |
| SR | 78.42▲ | +0.43 (+0.55%) | 78.62 | 77.03 | 331,838 |
| SRAD | 12.49▲ | +0.05 (+0.40%) | 12.58 | 12.225 | 1,199,666 |