Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIGI | 79.42▲ | +0.29 (+0.37%) | 79.82 | 78.41 | 889,544 |
| SIHY | 46.19▲ | +0.09 (+0.20%) | 46.28 | 46.158 | 5,700 |
| SIJ | 11.84▼ | -0.14 (-1.17%) | 11.87 | 11.74 | 4,700 |
| SIL | 73.40▲ | +4.04 (+5.82%) | 73.56 | 70.28 | 2,668,100 |
| SILA | 23.80▲ | +0.14 (+0.59%) | 23.97 | 23.59 | 214,800 |
| SILC | 15.52▲ | +0.62 (+4.16%) | 15.76 | 14.98 | 10,819 |
| SILJ | 24.55▲ | +1.37 (+5.91%) | 24.62 | 23.41 | 6,475,500 |
| SILO | 0.45▲ | +0.0179 (+4.14%) | 0.469 | 0.42 | 145,200 |
| SINT | 3.885▲ | +0.235 (+6.44%) | 3.95 | 3.58 | 67,700 |
| SIO | 26.51▼ | -0.06 (-0.23%) | 26.52 | 26.46 | 5,600 |
| SION | 43.79▼ | -0.49 (-1.11%) | 44.80 | 43.53 | 179,800 |
| SITC | 7.37▼ | -0.02 (-0.27%) | 7.475 | 7.33 | 1,032,128 |
| SITE | 135.62▲ | +0.48 (+0.36%) | 137.08 | 134.20 | 376,925 |
| SIVR | 50.79▲ | +1.83 (+3.74%) | 50.84 | 49.49 | 1,712,000 |
| SIXA | 49.774▲ | +0.288 (+0.58%) | 49.855 | 49.60 | 4,400 |
| SIXD | 28.71▲ | +0.006 (+0.02%) | 28.75 | 28.71 | 2,100 |
| SIXF | 31.5071▲ | +0.0537 (+0.17%) | 31.51 | 31.45 | 2,990 |
| SIXH | 38.796▲ | +0.107 (+0.28%) | 38.83 | 38.68 | 2,600 |
| SIXJ | 33.835▲ | +0.0742 (+0.22%) | 33.98 | 33.78 | 5,600 |
| SIXL | 37.263▲ | +0.223 (+0.60%) | 37.32 | 37.263 | 1,000 |
| SIXO | 34.419▲ | +0.154 (+0.45%) | 34.69 | 34.33 | 26,900 |
| SIXP | 31.2154▲ | +0.1254 (+0.40%) | 31.22 | 31.17 | 3,870 |
| SIXS | 50.28▲ | +0.195 (+0.39%) | 50.49 | 50.28 | 3,000 |
| SIXZ | 29.3745▲ | +0.0912 (+0.31%) | 29.43 | 29.29 | 3,827 |
| SIZE | 160.95▲ | +0.66 (+0.41%) | 161.52 | 160.17 | 2,803 |
| SJ | 0.6807▼ | -0.0683 (-9.12%) | 0.72 | 0.6691 | 27,025 |
| SJCP | 25.405▲ | +0.02 (+0.08%) | 25.405 | 25.405 | 100 |
| SJNK | 25.45▲ | +0.03 (+0.12%) | 25.46 | 25.42 | 3,982,200 |
| SKE | 19.57▲ | +0.70 (+3.71%) | 19.58 | 19.02 | 745,706 |
| SKIL | 10.46▼ | -2.41 (-18.73%) | 12.70 | 10.38 | 192,432 |
| SKIN | 1.45▲ | +0.07 (+5.07%) | 1.485 | 1.36 | 884,079 |
| SKK | 0.3366▲ | +0.0107 (+3.28%) | 0.3378 | 0.3057 | 187,200 |
| SKM | 20.23▲ | +0.12 (+0.60%) | 20.36 | 20.21 | 1,069,200 |
| SKOR | 49.44▲ | +0.06 (+0.12%) | 49.45 | 49.33 | 23,027 |
| SKWD | 49.00▼ | -0.29 (-0.59%) | 50.02 | 48.87 | 248,787 |
| SKY | 86.10▲ | +0.50 (+0.58%) | 87.51 | 84.31 | 660,210 |
| SKYE | 1.31▲ | +0.03 (+2.34%) | 1.36 | 1.28 | 153,900 |
| SKYQ | 0.345▼ | -0.031 (-8.24%) | 0.387 | 0.34 | 394,000 |
| SKYW | 101.22▲ | +1.88 (+1.89%) | 102.75 | 98.86 | 466,063 |
| SKYX | 2.06▲ | +0.025 (+1.23%) | 2.17 | 2.0168 | 791,264 |
| SLAB | 126.12▲ | +2.62 (+2.12%) | 126.675 | 123.21 | 243,383 |
| SLDB | 5.36▲ | +0.21 (+4.08%) | 5.39 | 5.03 | 607,851 |
| SLDE | 16.89▼ | -0.01 (-0.06%) | 17.005 | 16.59 | 525,500 |
| SLDR | 50.393▼ | -0.002 (+0.00%) | 50.393 | 50.38 | 700 |
| SLE | 0.8262▲ | +0.0276 (+3.46%) | 0.8799 | 0.77 | 361,244 |
| SLF | 58.66▼ | -1.14 (-1.91%) | 59.25 | 58.66 | 963,600 |
| SLG | 47.26▲ | +0.48 (+1.03%) | 47.81 | 46.69 | 725,890 |
| SLGL | 40.69▲ | +0.305 (+0.76%) | 42.00 | 38.133 | 8,000 |
| SLGN | 39.55▲ | +0.07 (+0.18%) | 39.86 | 39.41 | 1,033,300 |
| SLI | 4.12▲ | +0.14 (+3.52%) | 4.12 | 3.98 | 1,379,100 |
| SLJY | 29.566▲ | +0.564 (+1.94%) | 29.67 | 28.681 | 23,300 |
| SLM | 29.05▲ | +0.02 (+0.07%) | 29.38 | 28.88 | 1,348,251 |
| SLNO | 49.55▼ | -0.22 (-0.44%) | 51.605 | 49.40 | 1,946,837 |
| SLNZ | 46.80▲ | +0.09 (+0.19%) | 46.89 | 46.58 | 800 |
| SLON | 19.93▲ | +1.38 (+7.44%) | 20.47 | 18.00 | 239,200 |
| SLQD | 50.885▲ | +0.01 (+0.02%) | 50.89 | 50.85 | 137,995 |
| SLRC | 15.88▲ | +0.07 (+0.44%) | 15.99 | 15.80 | 188,857 |
| SLS | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.415 | 3,735,286 |
| SLSN | 2.17▼ | -0.08 (-3.56%) | 2.29 | 2.15 | 35,632 |
| SLSR | 7.71▲ | +0.38 (+5.18%) | 7.90 | 7.536 | 108,800 |
| SLTY | 36.99▼ | -1.235 (-3.23%) | 37.35 | 36.69 | 106,500 |
| SLV | 48.40▲ | +1.73 (+3.71%) | 48.45 | 47.15 | 25,598,179 |
| SLVM | 47.86▼ | -0.17 (-0.35%) | 48.74 | 47.685 | 416,752 |
| SLVR | 46.94▲ | +3.09 (+7.05%) | 47.18 | 44.274 | 314,800 |
| SLX | 80.93▲ | +1.16 (+1.45%) | 81.31 | 79.93 | 36,300 |
| SLXN | 2.89▲ | +0.49 (+20.42%) | 2.94 | 2.48 | 159,700 |
| SLYG | 95.19▲ | +0.36 (+0.38%) | 96.10 | 94.69 | 280,900 |
| SLYV | 90.75▲ | +0.52 (+0.58%) | 91.70 | 90.17 | 218,400 |
| SM | 18.73▲ | +0.23 (+1.24%) | 19.1728 | 18.40 | 2,726,369 |
| SMA | 32.60▲ | +0.66 (+2.07%) | 33.07 | 32.11 | 652,064 |
| SMAP | 24.996▲ | +0.05 (+0.20%) | 24.996 | 24.996 | 100 |
| SMBC | 56.66▲ | +0.03 (+0.05%) | 57.25 | 56.13 | 39,270 |
| SMBK | 36.56▲ | +0.06 (+0.16%) | 36.71 | 36.38 | 78,222 |
| SMBS | 25.90▲ | +0.04 (+0.15%) | 25.90 | 25.83 | 426,700 |
| SMC | 25.21 | +0.00 (+0.00%) | 25.51 | 24.40 | 35,732 |
| SMCF | 33.6223▲ | +0.1641 (+0.49%) | 33.6223 | 33.6223 | 20 |
| SMCO | 26.8962▲ | +0.2398 (+0.90%) | 27.02 | 26.86 | 13,977 |
| SMCZ | 6.38▼ | -0.13 (-2.00%) | 6.50 | 6.13 | 2,116,710 |
| SMDX | 22.97▲ | +0.12 (+0.53%) | 23.13 | 22.95 | 8,500 |
| SMFG | 17.84▲ | +0.44 (+2.53%) | 17.93 | 17.73 | 1,274,900 |
| SMG | 56.59▲ | +1.18 (+2.13%) | 57.03 | 55.14 | 580,500 |
| SMIG | 28.56▲ | +0.07 (+0.25%) | 28.72 | 28.48 | 136,400 |
| SMIZ | 37.80▲ | +0.49 (+1.31%) | 37.92 | 37.462 | 65,800 |
| SMLF | 74.93▲ | +0.50 (+0.67%) | 75.41 | 74.335 | 122,139 |
| SMLL | 20.192▲ | +0.058 (+0.29%) | 20.29 | 20.12 | 600 |
| SMLV | 131.03▲ | +0.31 (+0.24%) | 131.50 | 130.34 | 3,100 |
| SMMT | 17.82▲ | +0.18 (+1.02%) | 18.00 | 17.455 | 1,380,592 |
| SMMU | 50.53▲ | +0.03 (+0.06%) | 50.55 | 50.49 | 49,900 |
| SMP | 37.96▼ | -0.29 (-0.76%) | 38.77 | 37.78 | 205,200 |
| SMPL | 19.72▼ | -0.22 (-1.10%) | 20.06 | 19.545 | 2,240,000 |
| SMRI | 35.772▲ | +0.17 (+0.48%) | 35.90 | 35.68 | 3,900 |
| SMRT | 1.74 | +0.00 (+0.00%) | 1.81 | 1.71 | 782,366 |
| SMSI | 0.6021▼ | -0.0108 (-1.76%) | 0.6251 | 0.581 | 126,172 |
| SMST | 76.18▼ | -3.01 (-3.80%) | 81.414 | 71.50 | 404,200 |
| SMTC | 73.45▲ | +1.67 (+2.33%) | 75.435 | 71.00 | 2,985,057 |
| SMTH | 26.30▲ | +0.05 (+0.19%) | 26.30 | 26.22 | 229,610 |
| SMWB | 7.78▲ | +0.12 (+1.57%) | 7.925 | 7.605 | 291,284 |
| SMX | 17.40▲ | +11.49 (+194.42%) | 17.40 | 5.91 | 22,826,665 |
| SN | 96.16▲ | +2.85 (+3.05%) | 96.92 | 93.51 | 1,923,343 |
| SNA | 340.56▲ | +0.27 (+0.08%) | 342.52 | 339.30 | 231,400 |