Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCC | 47.8489▲ | +0.3789 (+0.80%) | 47.99 | 47.61 | 2,241 |
| UCL | 0.9347▲ | +0.0076 (+0.82%) | 0.9718 | 0.928 | 3,264 |
| UCO | 34.67 | +0.00 (+0.00%) | 35.52 | 33.905 | 3,257,353 |
| UCYB | 79.4442▼ | -4.2573 (-5.09%) | 84.27 | 79.4442 | 2,659 |
| UDI | 36.2949▲ | +0.1439 (+0.40%) | 36.2949 | 36.19 | 221 |
| UDIV | 60.7378▲ | +0.3306 (+0.55%) | 60.78 | 60.605 | 4,803 |
| UDN | 17.90▼ | -0.01 (-0.06%) | 17.95 | 17.90 | 94,283 |
| UEC | 10.53▲ | +0.37 (+3.64%) | 10.595 | 10.24 | 5,202,569 |
| UECG | 3.9667▲ | +0.2633 (+7.11%) | 4.0099 | 3.7901 | 21,342 |
| UEIC | 4.66▼ | -0.01 (-0.21%) | 4.70 | 4.6204 | 48,110 |
| UEVM | 58.7327▲ | +0.5461 (+0.94%) | 58.7327 | 58.46 | 1,774 |
| UFI | 5.73▲ | +0.48 (+9.14%) | 5.872 | 5.305 | 200,675 |
| UG | 7.17▼ | -0.0625 (-0.86%) | 7.29 | 7.1081 | 1,607 |
| UGA | 106.05▼ | -1.21 (-1.13%) | 106.38 | 104.56 | 19,252 |
| UGI | 35.84▼ | -0.23 (-0.64%) | 36.38 | 35.74 | 692,056 |
| UGL | 45.76▼ | -0.34 (-0.74%) | 45.91 | 44.98 | 1,098,130 |
| UGLD | 20.17▼ | -0.1516 (-0.75%) | 20.21 | 19.98 | 17,056 |
| UGP | 6.00▲ | +0.19 (+3.27%) | 6.05 | 5.93 | 4,740,371 |
| UHS | 155.57▲ | +0.37 (+0.24%) | 156.13 | 153.14 | 431,273 |
| UHT | 43.06▼ | -0.55 (-1.26%) | 43.75 | 42.89 | 82,908 |
| UI | 550.99▲ | +6.56 (+1.20%) | 551.00 | 539.59 | 65,243 |
| UIS | 4.06▼ | -0.02 (-0.49%) | 4.32 | 4.035 | 1,285,846 |
| UIVM | 73.0056▲ | +0.6789 (+0.94%) | 73.0245 | 72.71 | 2,640 |
| UK | 2.16▲ | +0.12 (+5.88%) | 2.22 | 2.085 | 36,627 |
| UL | 61.72▲ | +0.73 (+1.20%) | 61.91 | 61.015 | 3,979,790 |
| ULE | 12.3411▼ | -0.0089 (-0.07%) | 12.38 | 12.34 | 679 |
| ULTA | 469.20▲ | +8.96 (+1.95%) | 470.70 | 461.25 | 415,241 |
| UMH | 15.28 | +0.00 (+0.00%) | 15.3699 | 15.145 | 281,066 |
| UMI | 59.7704▼ | -0.3446 (-0.57%) | 60.00 | 59.355 | 19,045 |
| UNF | 271.78▲ | +0.91 (+0.34%) | 274.49 | 270.17 | 133,844 |
| UNP | 286.96▲ | +1.92 (+0.67%) | 288.90 | 285.00 | 1,868,534 |
| UPAL | 24.41▲ | +0.79 (+3.34%) | 24.41 | 24.41 | 100 |
| UPB | 7.53▼ | -0.28 (-3.59%) | 7.81 | 7.28 | 334,025 |
| UPBD | 21.16▲ | +0.84 (+4.13%) | 21.89 | 20.51 | 1,011,839 |
| UPC | 5.27▼ | -0.075 (-1.40%) | 5.69 | 4.72 | 308,358 |
| UPLD | 4.97▲ | +0.12 (+2.47%) | 4.99 | 4.77 | 13,035 |
| UPLT | 22.39▲ | +0.30 (+1.36%) | 22.39 | 22.39 | 100 |
| UPRO | 146.16▲ | +1.77 (+1.23%) | 146.45 | 142.27 | 1,874,975 |
| UPS | 112.47▲ | +1.73 (+1.56%) | 113.41 | 111.11 | 3,400,463 |
| UPSG | 18.0939▲ | +0.6585 (+3.78%) | 18.23 | 18.04 | 878 |
| UPWK | 8.82▲ | +0.14 (+1.61%) | 9.01 | 8.72 | 2,293,283 |
| UPXI | 0.83▲ | +0.0125 (+1.53%) | 0.86 | 0.8175 | 1,231,769 |
| URAA | 24.61▲ | +0.76 (+3.19%) | 24.76 | 24.04 | 68,229 |
| URGN | 38.56▼ | -1.67 (-4.15%) | 40.35 | 38.33 | 1,173,869 |
| URNJ | 23.96▲ | +0.67 (+2.88%) | 24.1097 | 23.55 | 391,962 |
| URNM | 53.29▲ | +1.08 (+2.07%) | 53.596 | 52.21 | 515,542 |
| UROY | 2.75▲ | +0.10 (+3.77%) | 2.76 | 2.665 | 1,860,533 |
| URTH | 204.63▲ | +0.90 (+0.44%) | 204.76 | 203.27 | 173,428 |
| USA | 5.94▲ | +0.09 (+1.54%) | 5.94 | 5.89 | 1,441,054 |
| USAF | 27.605▼ | -0.015 (-0.05%) | 27.605 | 27.605 | 201 |
| USAI | 46.0686▼ | -0.3812 (-0.82%) | 46.135 | 45.67 | 5,610 |
| USB | 62.41▲ | +0.51 (+0.82%) | 62.75 | 62.135 | 4,835,424 |
| USBC | 0.3235▼ | -0.0051 (-1.55%) | 0.3349 | 0.3196 | 79,803 |
| USCA | 44.6105▲ | +0.2309 (+0.52%) | 44.6105 | 44.58 | 361 |
| USCI | 95.99▼ | -0.48 (-0.50%) | 96.29 | 95.69 | 4,757 |
| USCL | 84.7475▲ | +0.4255 (+0.50%) | 84.7475 | 84.5499 | 698 |
| USE | 27.0199▲ | +0.0299 (+0.11%) | 27.0199 | 26.951 | 143 |
| USFE | 34.69▲ | +0.2193 (+0.64%) | 34.69 | 34.69 | 100 |
| USFR | 50.41▲ | +0.01 (+0.02%) | 50.43 | 50.41 | 4,223,609 |
| USG | 32.5397▼ | -0.1222 (-0.37%) | 32.5397 | 32.39 | 1,094 |
| USGO | 7.80 | +0.00 (+0.00%) | 7.84 | 7.59 | 52,126 |
| USL | 46.616▲ | +0.1135 (+0.24%) | 46.66 | 46.11 | 7,531 |
| USLV | 14.21▼ | -0.1344 (-0.94%) | 14.29 | 13.94 | 9,746 |
| USMC | 74.63▲ | +0.361 (+0.49%) | 74.68 | 74.01 | 52,680 |
| USNA | 21.98▼ | -0.05 (-0.23%) | 22.30 | 21.705 | 57,932 |
| USNZ | 47.8887▲ | +0.2652 (+0.56%) | 47.8887 | 47.8887 | 117 |
| USO | 108.70▼ | -0.31 (-0.28%) | 110.90 | 107.49 | 4,435,026 |
| USOY | 6.61▼ | -0.01 (-0.15%) | 6.7973 | 6.575 | 227,562 |
| USPH | 72.54▼ | -0.91 (-1.24%) | 74.045 | 71.39 | 160,798 |
| USPX | 65.99▲ | +0.25 (+0.38%) | 66.0341 | 65.64 | 27,686 |
| USRD | 38.6267▼ | -0.1172 (-0.30%) | 38.6267 | 38.6267 | 11 |
| USSG | 69.9506▲ | +0.5006 (+0.72%) | 69.9506 | 69.28 | 22,048 |
| USSH | 50.245▼ | -0.02 (-0.04%) | 50.2599 | 50.245 | 3,053 |
| UTF | 27.68▲ | +0.09 (+0.33%) | 27.7585 | 27.4552 | 175,928 |
| UTHR | 547.06▼ | -5.42 (-0.98%) | 553.44 | 539.33 | 296,183 |
| UTI | 48.45▼ | -0.28 (-0.57%) | 49.17 | 46.95 | 546,212 |
| UTL | 53.06▲ | +0.38 (+0.72%) | 53.24 | 52.53 | 77,486 |
| UTSI | 2.49▲ | +0.02 (+0.81%) | 2.50 | 2.4501 | 12,724 |
| UTSL | 45.59▲ | +0.80 (+1.79%) | 45.6901 | 44.77 | 50,414 |
| UTZ | 7.83▲ | +0.12 (+1.56%) | 7.885 | 7.63 | 1,390,434 |
| UUUG | 4.54▲ | +0.0744 (+1.67%) | 4.9311 | 4.4601 | 295,172 |
| UVE | 42.15▲ | +0.35 (+0.84%) | 42.29 | 41.50 | 130,022 |
| UWMC | 2.08 | +0.00 (+0.00%) | 2.15 | 2.07 | 14,082,136 |
| UXIN | 1.82▲ | +0.05 (+2.82%) | 1.87 | 1.74 | 172,734 |
| UYG | 92.0264▲ | +0.5664 (+0.62%) | 92.62 | 91.66 | 4,203 |
| V | 348.97▲ | +0.77 (+0.22%) | 351.17 | 345.34 | 3,375,740 |
| VAIE | 24.8602▲ | +0.1375 (+0.56%) | 25.34 | 24.745 | 11,263 |
| VAL | 77.57▲ | +1.24 (+1.62%) | 78.00 | 76.00 | 414,157 |
| VALN | 5.05▼ | -0.245 (-4.63%) | 5.23 | 5.05 | 16,094 |
| VALU | 39.93▼ | -0.27 (-0.67%) | 40.22 | 38.895 | 1,989 |
| VANI | 1.36▼ | -0.20 (-12.82%) | 1.54 | 1.32 | 1,033,873 |
| VAVX | 13.975▲ | +0.0701 (+0.50%) | 14.07 | 13.90 | 8,134 |
| VBIO | 0.509▲ | +0.009 (+1.80%) | 0.518 | 0.3999 | 101,725 |
| VBNK | 21.76▼ | -0.23 (-1.05%) | 22.115 | 21.5092 | 69,051 |
| VCEL | 47.00▼ | -1.31 (-2.71%) | 48.26 | 46.28 | 451,850 |
| VCR | 395.75▲ | +1.53 (+0.39%) | 397.98 | 393.98 | 198,458 |
| VCTR | 92.24▲ | +2.83 (+3.17%) | 92.83 | 91.15 | 262,028 |
| VCV | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 71,854 |
| VCX | 70.89▲ | +1.14 (+1.63%) | 71.2985 | 67.00 | 120,914 |
| VDE | 155.50▲ | +0.69 (+0.45%) | 155.85 | 153.5899 | 370,577 |