Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTRX | 5.62▲ | +0.12 (+2.18%) | 5.65 | 5.46 | 368,739 |
| LTTI | 18.64▼ | -0.04 (-0.21%) | 18.69 | 18.64 | 25,383 |
| LU | 1.88 | +0.00 (+0.00%) | 1.91 | 1.88 | 372,589 |
| LUCK | 8.50▼ | -0.17 (-1.96%) | 8.805 | 8.45 | 102,981 |
| LUCY | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.05 | 108,908 |
| LUD | 5.72▼ | -2.76 (-32.55%) | 8.47 | 5.72 | 156,560 |
| LULG | 13.7966▼ | -0.4634 (-3.25%) | 14.35 | 13.7966 | 15,651 |
| LULU | 163.86▼ | -2.65 (-1.59%) | 167.95 | 162.80 | 1,555,002 |
| LUMN | 7.44▼ | -0.04 (-0.53%) | 7.65 | 7.35 | 14,191,862 |
| LUNG | 1.37▲ | +0.01 (+0.74%) | 1.405 | 1.34 | 191,487 |
| LUNR | 23.57▲ | +1.60 (+7.28%) | 24.22 | 21.94 | 15,166,226 |
| LUV | 39.56▼ | -0.65 (-1.62%) | 40.59 | 39.27 | 4,518,051 |
| LUXE | 8.76▲ | +0.28 (+3.30%) | 8.78 | 8.42 | 98,638 |
| LVHD | 43.0297▼ | -0.3607 (-0.83%) | 43.44 | 42.995 | 45,481 |
| LVLN | 24.60▼ | -0.02 (-0.08%) | 24.60 | 24.60 | 100 |
| LVS | 53.45▼ | -1.03 (-1.89%) | 54.67 | 53.06 | 2,275,433 |
| LVWR | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.64 | 92,905 |
| LW | 42.19▲ | +0.58 (+1.39%) | 43.04 | 42.01 | 1,865,639 |
| LWAY | 23.77▲ | +0.26 (+1.11%) | 24.02 | 23.465 | 50,385 |
| LWLG | 10.60▲ | +2.16 (+25.59%) | 10.62 | 8.745 | 13,432,414 |
| LX | 2.21▲ | +0.02 (+0.91%) | 2.26 | 2.18 | 959,191 |
| LXEO | 5.98▼ | -0.45 (-7.00%) | 6.501 | 5.95 | 699,696 |
| LXFR | 13.08▼ | -0.06 (-0.46%) | 13.22 | 12.99 | 50,391 |
| LXP | 49.72▲ | +0.10 (+0.20%) | 49.90 | 49.35 | 417,280 |
| LXRX | 1.72▼ | -0.04 (-2.27%) | 1.7999 | 1.695 | 1,350,646 |
| LYEL | 22.39▼ | -1.46 (-6.12%) | 24.225 | 22.37 | 108,296 |
| LYFT | 13.23▲ | +0.01 (+0.08%) | 13.58 | 13.1144 | 9,775,882 |
| LYG | 5.49▼ | -0.11 (-1.96%) | 5.525 | 5.46 | 16,163,749 |
| LYTS | 19.07▼ | -0.08 (-0.42%) | 19.605 | 18.585 | 243,843 |
| LYV | 160.59▼ | -3.07 (-1.88%) | 164.2499 | 160.025 | 3,201,177 |
| LZ | 5.61▼ | -0.05 (-0.88%) | 5.69 | 5.28 | 2,646,638 |
| LZB | 33.78▲ | +0.57 (+1.72%) | 33.81 | 33.015 | 334,093 |
| LZM | 3.81▼ | -0.19 (-4.75%) | 4.1626 | 3.79 | 187,072 |
| M | 18.86▼ | -0.28 (-1.46%) | 19.45 | 18.80 | 2,792,616 |
| MA | 498.66▼ | -4.91 (-0.98%) | 504.385 | 495.67 | 2,841,865 |
| MAA | 126.39▲ | +0.77 (+0.61%) | 127.29 | 125.51 | 446,950 |
| MAAY | 7.4894▼ | -0.1187 (-1.56%) | 7.50 | 7.45 | 17,990 |
| MAC | 21.42▲ | +0.33 (+1.56%) | 21.43 | 21.005 | 2,937,126 |
| MADE | 36.33▲ | +0.17 (+0.47%) | 36.465 | 36.15 | 12,918 |
| MAGG | 20.405▼ | -0.025 (-0.12%) | 20.41 | 20.405 | 131 |
| MAGN | 9.96▼ | -0.03 (-0.30%) | 10.27 | 9.87 | 212,630 |
| MAIA | 1.28▲ | +0.08 (+6.67%) | 1.28 | 1.19 | 516,702 |
| MAIN | 53.08▼ | -0.36 (-0.67%) | 53.98 | 52.87 | 510,761 |
| MAKX | 56.848▲ | +0.187 (+0.33%) | 56.848 | 56.848 | 100 |
| MAMA | 15.59▼ | -0.18 (-1.14%) | 15.6999 | 15.40 | 192,234 |
| MAMO | 0.9829▼ | -0.0171 (-1.71%) | 1.02 | 0.982 | 52,367 |
| MAN | 26.93▼ | -1.79 (-6.23%) | 28.79 | 26.25 | 1,132,430 |
| MANI | 25.3481▲ | +0.0073 (+0.03%) | 25.39 | 25.3481 | 787 |
| MANU | 17.64▲ | +0.12 (+0.68%) | 17.78 | 17.415 | 216,825 |
| MAPP | 26.7333▲ | +0.0133 (+0.05%) | 26.7333 | 26.73 | 136 |
| MAR | 354.10▲ | +1.17 (+0.33%) | 357.0325 | 352.07 | 1,122,785 |
| MARA | 9.54▼ | -0.13 (-1.34%) | 9.89 | 9.39 | 36,125,663 |
| MARB | 20.78▼ | -0.04 (-0.19%) | 20.8599 | 20.73 | 23,772 |
| MARO | 5.75▼ | -0.09 (-1.54%) | 5.9087 | 5.688 | 95,233 |
| MAS | 62.97▼ | -0.45 (-0.71%) | 63.77 | 62.66 | 1,446,629 |
| MASS | 7.14▲ | +0.18 (+2.59%) | 7.15 | 6.87 | 238,444 |
| MAT | 14.64 | +0.00 (+0.00%) | 14.875 | 14.49 | 3,090,457 |
| MATE | 27.1254▲ | +0.0704 (+0.26%) | 27.13 | 27.10 | 5,151 |
| MATH | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.10 | 9,386 |
| MATV | 8.51▲ | +0.03 (+0.35%) | 8.785 | 8.47 | 345,385 |
| MATW | 27.22▲ | +0.31 (+1.15%) | 27.29 | 26.65 | 142,638 |
| MATX | 171.27▼ | -0.83 (-0.48%) | 172.70 | 170.64 | 110,228 |
| MAVF | 124.0269▼ | -0.4535 (-0.36%) | 124.0269 | 123.905 | 485 |
| MAXI | 10.4741▲ | +0.1903 (+1.85%) | 10.53 | 10.2378 | 20,467 |
| MAXN | 1.71▲ | +0.39 (+29.55%) | 1.96 | 1.30 | 7,492,867 |
| MBAI | 1.68▲ | +0.03 (+1.82%) | 1.70 | 1.59 | 52,227 |
| MBAV | 10.87▲ | +0.07 (+0.65%) | 10.87 | 10.70 | 16,527 |
| MBB | 94.97▼ | -0.19 (-0.20%) | 95.14 | 94.905 | 1,725,199 |
| MBC | 8.55▼ | -0.07 (-0.81%) | 8.71 | 8.48 | 830,237 |
| MBI | 5.83▼ | -0.17 (-2.83%) | 6.02 | 5.80 | 199,487 |
| MBIN | 47.22▼ | -0.32 (-0.67%) | 47.48 | 46.895 | 109,136 |
| MBLY | 7.24▲ | +0.03 (+0.42%) | 7.39 | 7.18 | 4,178,847 |
| MBOX | 37.3817▼ | -0.1132 (-0.30%) | 37.57 | 37.3817 | 3,231 |
| MBRX | 2.62▲ | +0.07 (+2.75%) | 2.6477 | 2.52 | 53,806 |
| MBS | 8.71 | +0.00 (+0.00%) | 8.7297 | 8.70 | 26,581 |
| MBSD | 20.725 | +0.00 (+0.00%) | 20.73 | 20.7201 | 2,761 |
| MBUU | 25.48▲ | +0.13 (+0.51%) | 25.64 | 25.17 | 205,680 |
| MBVI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 74,560 |
| MBWM | 53.50▼ | -0.44 (-0.82%) | 53.97 | 52.96 | 85,239 |
| MBX | 31.00▼ | -1.86 (-5.66%) | 33.80 | 30.76 | 281,552 |
| MC | 63.04▲ | +0.27 (+0.43%) | 63.225 | 61.7344 | 711,041 |
| MCB | 89.84▼ | -0.22 (-0.24%) | 90.21 | 88.31 | 135,674 |
| MCBS | 31.14▼ | -0.21 (-0.67%) | 31.19 | 30.87 | 87,523 |
| MCD | 305.68▼ | -3.87 (-1.25%) | 308.703 | 304.18 | 2,704,903 |
| MCDS | 61.8202▼ | -0.3402 (-0.55%) | 61.8202 | 61.8202 | 33 |
| MCFT | 21.52▼ | -0.08 (-0.37%) | 21.70 | 21.24 | 74,095 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 16,741 |
| MCH | 27.3969▲ | +0.1603 (+0.59%) | 27.48 | 27.3969 | 855 |
| MCHB | 15.29▼ | -0.14 (-0.91%) | 15.51 | 15.1801 | 444,962 |
| MCHI | 57.18▼ | -0.03 (-0.05%) | 57.56 | 57.095 | 1,409,697 |
| MCHP | 71.56▲ | +0.34 (+0.48%) | 72.70 | 70.83 | 8,064,708 |
| MCHS | 39.4122▲ | +0.4742 (+1.22%) | 39.47 | 39.4122 | 262 |
| MCHX | 1.5499▼ | -0.0201 (-1.28%) | 1.58 | 1.45 | 24,594 |
| MCN | 5.85▼ | -0.04 (-0.68%) | 5.9301 | 5.84 | 46,791 |
| MCO | 427.41▼ | -10.81 (-2.47%) | 438.87 | 424.40 | 882,182 |
| MCR | 6.09 | +0.00 (+0.00%) | 6.12 | 6.07 | 52,101 |
| MCRB | 8.32▼ | -0.39 (-4.48%) | 9.0662 | 8.28 | 52,148 |
| MCRI | 98.33▼ | -0.61 (-0.62%) | 99.00 | 97.285 | 63,360 |
| MCS | 19.03▼ | -0.19 (-0.99%) | 19.49 | 18.92 | 122,431 |
| MCVT | 25.6332▼ | -0.0568 (-0.22%) | 25.72 | 25.6332 | 3,705 |