Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNAV | 87.978▲ | +0.995 (+1.14%) | 87.978 | 87.978 | 100 |
| XNCR | 11.81▲ | +0.24 (+2.07%) | 12.19 | 11.59 | 484,355 |
| XNET | 6.02▲ | +0.21 (+3.61%) | 6.07 | 5.76 | 344,063 |
| XOEF | 27.774▲ | +0.268 (+0.97%) | 27.79 | 27.73 | 1,000 |
| XOMA | 27.04▲ | +1.72 (+6.79%) | 27.39 | 25.59 | 196,379 |
| XOMZ | 17.452▲ | +0.1543 (+0.89%) | 17.59 | 17.35 | 5,500 |
| XONE | 49.61▲ | +0.01 (+0.02%) | 49.61 | 49.60 | 52,300 |
| XOP | 149.56▲ | +0.07 (+0.05%) | 149.74 | 147.33 | 2,725,400 |
| XOVR | 17.13▲ | +0.14 (+0.82%) | 17.1799 | 16.855 | 243,320 |
| XP | 22.45▲ | +0.76 (+3.50%) | 22.555 | 21.31 | 7,995,601 |
| XPER | 5.39▲ | +0.11 (+2.08%) | 5.45 | 5.27 | 470,192 |
| XPEV | 18.73▲ | +1.17 (+6.66%) | 18.795 | 17.83 | 7,857,301 |
| XPH | 58.03▲ | +0.90 (+1.58%) | 58.05 | 57.17 | 40,800 |
| XPO | 204.53▲ | +3.35 (+1.67%) | 205.98 | 201.80 | 975,996 |
| XPRO | 17.73▼ | -0.45 (-2.48%) | 18.19 | 17.49 | 1,004,200 |
| XRLX | 46.481▲ | +0.215 (+0.46%) | 46.481 | 46.44 | 213 |
| XRP | 15.21▲ | +0.03 (+0.20%) | 15.305 | 14.69 | 496,556 |
| XRPC | 14.46▲ | +0.06 (+0.42%) | 14.5096 | 13.998 | 102,282 |
| XRPI | 7.73▼ | -0.02 (-0.26%) | 7.79 | 7.49 | 322,000 |
| XRPN | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 23,369 |
| XRPT | 2.19 | +0.00 (+0.00%) | 2.217 | 2.04 | 4,236,000 |
| XRPZ | 14.75▲ | +0.02 (+0.14%) | 14.84 | 14.305 | 168,068 |
| XSOE | 44.28▲ | +0.74 (+1.70%) | 44.3395 | 43.845 | 77,881 |
| XSVN | 48.665▼ | -0.032 (-0.07%) | 48.6865 | 48.63 | 26,106 |
| XT | 72.46▲ | +0.63 (+0.88%) | 72.6204 | 71.95 | 70,239 |
| XTEN | 47.12▲ | +0.01 (+0.02%) | 47.16 | 47.082 | 61,146 |
| XTKG | 0.069▲ | +0.0038 (+5.83%) | 0.072 | 0.059 | 44,938,300 |
| XTL | 180.52▲ | +3.03 (+1.71%) | 180.68 | 177.155 | 22,977 |
| XTNT | 0.5701▼ | -0.0175 (-2.98%) | 0.5932 | 0.564 | 59,795 |
| XTR | 26.5568▲ | +0.1568 (+0.59%) | 26.58 | 26.43 | 1,760 |
| XTRE | 49.98▼ | -0.035 (-0.07%) | 50.0098 | 49.98 | 18,877 |
| XTWO | 49.585▼ | -0.02 (-0.04%) | 49.60 | 49.5803 | 17,559 |
| XTWY | 39.1797▲ | +0.0897 (+0.23%) | 39.26 | 39.1301 | 10,297 |
| XV | 24.86▼ | -0.24 (-0.96%) | 24.92 | 24.60 | 18,000 |
| XWEL | 0.38▲ | +0.04 (+11.76%) | 0.39 | 0.34 | 37,193,500 |
| XXI | 6.04▲ | +0.02 (+0.33%) | 6.13 | 5.955 | 519,070 |
| XXRP | 4.19▲ | +0.02 (+0.48%) | 4.23 | 3.905 | 1,799,900 |
| XYF | 5.11▲ | +0.31 (+6.46%) | 5.1698 | 4.80 | 173,349 |
| XYLG | 27.55▲ | +0.11 (+0.40%) | 27.60 | 27.415 | 16,300 |
| YAAS | 1.26▲ | +0.03 (+2.44%) | 1.265 | 1.25 | 10,685 |
| YALA | 7.16 | +0.00 (+0.00%) | 7.22 | 7.13 | 83,983 |
| YANG | 24.52▲ | +0.58 (+2.42%) | 25.04 | 24.32 | 641,253 |
| YB | 19.65▼ | -0.17 (-0.86%) | 20.38 | 19.505 | 105,500 |
| YBMN | 14.9388▲ | +0.2173 (+1.48%) | 14.9388 | 14.72 | 540 |
| YBTY | 16.4497▲ | +0.1702 (+1.05%) | 16.49 | 16.04 | 5,129 |
| YCBD | 0.9336▲ | +0.0166 (+1.81%) | 0.96 | 0.8734 | 555,162 |
| YCS | 50.83▲ | +0.37 (+0.73%) | 51.00 | 50.63 | 15,700 |
| YEAR | 50.60▼ | -0.03 (-0.06%) | 50.6199 | 50.59 | 160,202 |
| YEXT | 5.42▼ | -0.02 (-0.37%) | 5.505 | 5.385 | 2,843,788 |
| YFFI | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.30 | 1 |
| YFYA | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.945 | 538 |
| YGLD | 50.99▼ | -1.78 (-3.37%) | 51.20 | 50.35 | 36,376 |
| YIBO | 1.209▲ | +0.019 (+1.60%) | 1.21 | 1.12 | 40,600 |
| YLD | 19.17▲ | +0.007 (+0.04%) | 19.185 | 19.145 | 98,142 |
| YMAT | 0.6093▲ | +0.0163 (+2.75%) | 0.6093 | 0.5063 | 1,617,902 |
| YMAX | 8.51▲ | +0.14 (+1.67%) | 8.526 | 8.282 | 2,936,600 |
| YMM | 9.61▲ | +0.16 (+1.69%) | 9.65 | 9.37 | 6,443,051 |
| YOKE | 29.2122▲ | +0.2926 (+1.01%) | 29.2122 | 29.15 | 2,667 |
| YORW | 32.94▼ | -0.11 (-0.33%) | 33.13 | 32.73 | 68,310 |
| YOU | 33.47▲ | +0.74 (+2.26%) | 33.74 | 32.20 | 1,607,200 |
| YOUL | 1.16▲ | +0.04 (+3.57%) | 1.16 | 1.10 | 38,500 |
| YQ | 3.375▼ | -0.0818 (-2.37%) | 3.375 | 3.375 | 479 |
| YQQQ | 12.291▼ | -0.089 (-0.72%) | 12.36 | 12.255 | 20,900 |
| YRD | 3.77▲ | +0.04 (+1.07%) | 3.80 | 3.68 | 26,691 |
| YSG | 4.35▲ | +0.12 (+2.84%) | 4.40 | 4.16 | 62,700 |
| YUM | 165.95▼ | -0.50 (-0.30%) | 169.39 | 165.33 | 1,713,600 |
| YXI | 20.39▲ | +0.15 (+0.74%) | 20.47 | 20.33 | 14,900 |
| YYY | 11.81 | +0.00 (+0.00%) | 11.84 | 11.79 | 690,800 |
| ZAP | 33.29▲ | +0.43 (+1.31%) | 33.29 | 32.70 | 70,730 |
| ZBAI | 6.60 | +0.00 (+0.00%) | 6.60 | 6.60 | 0 |
| ZBH | 99.87▲ | +0.41 (+0.41%) | 101.06 | 99.39 | 1,498,625 |
| ZBIO | 26.07▼ | -0.07 (-0.27%) | 26.61 | 25.70 | 405,071 |
| ZCMD | 0.2288▲ | +0.0036 (+1.60%) | 0.2336 | 0.2078 | 151,599 |
| ZDAI | 4.34▲ | +0.12 (+2.84%) | 4.34 | 4.07 | 9,200 |
| ZENV | 0.83▼ | -0.01 (-1.19%) | 0.85 | 0.7591 | 14,830 |
| ZEO | 1.21▼ | -0.30 (-19.87%) | 1.51 | 1.17 | 515,676 |
| ZEPP | 24.18▲ | +1.38 (+6.05%) | 24.705 | 22.43 | 34,753 |
| ZETA | 16.98▲ | +2.00 (+13.35%) | 16.99 | 14.84 | 19,569,021 |
| ZGN | 11.10▲ | +0.02 (+0.18%) | 11.295 | 10.91 | 802,394 |
| ZIM | 29.08▲ | +0.42 (+1.47%) | 29.205 | 28.86 | 4,145,700 |
| ZIP | 2.51▲ | +0.25 (+11.06%) | 2.525 | 2.24 | 1,614,149 |
| ZJYL | 0.1466▲ | +0.0033 (+2.30%) | 0.1525 | 0.1446 | 87,860 |
| ZKH | 3.58▲ | +0.01 (+0.28%) | 3.621 | 3.52 | 7,128 |
| ZLAB | 19.37▼ | -0.35 (-1.77%) | 19.56 | 18.80 | 713,925 |
| ZMUN | 50.19▲ | +0.01 (+0.02%) | 50.1999 | 50.19 | 550 |
| ZONE | 0.3117▲ | +0.0112 (+3.73%) | 0.3173 | 0.2888 | 4,267,405 |
| ZOOZ | 0.385▲ | +0.0216 (+5.94%) | 0.385 | 0.36 | 22,200 |
| ZROZ | 67.29▲ | +0.24 (+0.36%) | 67.56 | 67.15 | 340,800 |
| ZSL | 1.88▲ | +0.07 (+3.87%) | 1.94 | 1.84 | 113,083,414 |
| ZTAX | 25.595▼ | -0.705 (-2.68%) | 25.70 | 25.595 | 474 |
| ZTEN | 51.89▼ | -0.0213 (-0.04%) | 51.92 | 51.84 | 5,900 |
| ZTO | 25.24▼ | -0.02 (-0.08%) | 25.245 | 24.67 | 2,597,600 |
| ZTR | 6.99▼ | -0.01 (-0.14%) | 7.01 | 6.95 | 216,700 |
| ZTRE | 51.455▼ | -0.0308 (-0.06%) | 51.46 | 51.43 | 10,700 |
| ZTS | 128.66▲ | +2.87 (+2.28%) | 129.68 | 125.00 | 3,614,263 |
| ZTWO | 50.975▼ | -0.0208 (-0.04%) | 50.98 | 50.96 | 9,200 |
| ZUMZ | 25.11▼ | -0.03 (-0.12%) | 25.41 | 24.71 | 106,101 |
| ZVIA | 1.50▼ | -0.06 (-3.85%) | 1.60 | 1.49 | 440,100 |
| ZVRA | 8.97▲ | +0.27 (+3.10%) | 8.985 | 8.71 | 381,915 |
| ZYBT | 0.8053▼ | -0.0539 (-6.27%) | 0.829 | 0.79 | 4,403 |