Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMH | 278.88▲ | +0.46 (+0.17%) | 279.96 | 277.095 | 6,351,043 |
| SMHX | 31.33▲ | +0.06 (+0.19%) | 31.55 | 31.197 | 49,200 |
| SMID | 33.56▲ | +0.08 (+0.24%) | 34.33 | 33.56 | 22,307 |
| SMIG | 28.85▲ | +0.10 (+0.35%) | 28.90 | 28.72 | 149,600 |
| SMIZ | 33.89▲ | +0.10 (+0.30%) | 33.98 | 33.85 | 13,922 |
| SMLF | 67.95▲ | +0.09 (+0.13%) | 68.17 | 67.683 | 55,500 |
| SMLL | 21.289▲ | +0.0018 (+0.01%) | 21.37 | 21.21 | 2,500 |
| SMLR | 38.74▲ | +0.24 (+0.62%) | 39.02 | 37.45 | 763,813 |
| SMLV | 125.1123▼ | -0.0357 (-0.03%) | 125.61 | 124.719 | 5,850 |
| SMMT | 21.28▲ | +0.68 (+3.30%) | 21.31 | 20.325 | 2,150,600 |
| SMMU | 50.17▲ | +0.01 (+0.02%) | 50.20 | 50.1529 | 109,451 |
| SMN | 14.47▲ | +0.1829 (+1.28%) | 14.47 | 14.25 | 4,291 |
| SMRI | 32.9863▲ | +0.0443 (+0.13%) | 33.01 | 32.88 | 38,000 |
| SMRT | 0.99▲ | +0.0596 (+6.41%) | 1.03 | 0.9382 | 5,629,280 |
| SMSI | 0.8618▼ | -0.0412 (-4.56%) | 0.9075 | 0.8403 | 147,066 |
| SMST | 23.93▼ | -2.85 (-10.64%) | 26.64 | 23.49 | 1,714,800 |
| SMTC | 45.14▲ | +0.23 (+0.51%) | 45.69 | 44.27 | 2,632,790 |
| SMTH | 25.85▲ | +0.06 (+0.23%) | 25.89 | 25.815 | 233,800 |
| SMTI | 28.39▼ | -0.02 (-0.07%) | 29.0219 | 28.22 | 24,728 |
| SMTK | 1.01▲ | +0.08 (+8.60%) | 1.03 | 0.9299 | 63,392 |
| SMWB | 7.84▲ | +0.24 (+3.16%) | 7.92 | 7.67 | 306,892 |
| SMX | 4.29▲ | +0.18 (+4.38%) | 4.30 | 3.98 | 24,264 |
| SN | 98.99▲ | +2.49 (+2.58%) | 99.64 | 95.759 | 1,620,200 |
| SNAL | 1.37▼ | -0.04 (-2.84%) | 1.44 | 1.34 | 31,553 |
| SNAP | 8.69▼ | -0.03 (-0.34%) | 8.86 | 8.59 | 32,365,500 |
| SNCR | 6.85▲ | +0.26 (+3.95%) | 7.19 | 6.69 | 183,813 |
| SNCY | 11.75▼ | -0.12 (-1.01%) | 12.00 | 11.63 | 1,713,539 |
| SNDA | 24.95▼ | -0.21 (-0.83%) | 25.39 | 24.67 | 26,552 |
| SNDK | 45.35▼ | -1.80 (-3.82%) | 47.34 | 45.33 | 3,034,000 |
| SNES | 5.09▲ | +0.33 (+6.93%) | 5.40 | 4.719 | 419,120 |
| SNEX | 91.14▼ | -0.24 (-0.26%) | 92.415 | 89.00 | 424,814 |
| SNFCA | 9.85▲ | +0.38 (+4.01%) | 9.90 | 9.51 | 117,583 |
| SNN | 30.63▲ | +0.41 (+1.36%) | 30.685 | 30.425 | 626,237 |
| SNOY | 17.25▲ | +0.10 (+0.58%) | 17.30 | 17.16 | 189,195 |
| SNPE | 55.30▲ | +0.37 (+0.67%) | 55.35 | 54.96 | 445,861 |
| SNPS | 512.68▲ | +10.05 (+2.00%) | 517.40 | 503.92 | 1,343,857 |
| SNPX | 7.85▲ | +1.805 (+29.86%) | 7.85 | 5.6342 | 1,016,948 |
| SNRE | 56.55▲ | +1.07 (+1.93%) | 56.60 | 55.70 | 212,798 |
| SNSE | 8.58▼ | -0.10 (-1.15%) | 8.98 | 8.4901 | 24,549 |
| SNSR | 37.76▲ | +0.22 (+0.59%) | 37.76 | 37.42 | 12,400 |
| SNT | 4.73▲ | +0.33 (+7.50%) | 4.81 | 4.35 | 102,266 |
| SNTG | 1.84▼ | -0.01 (-0.54%) | 1.86 | 1.7701 | 2,628 |
| SNTH | 27.65▲ | +0.15 (+0.55%) | 27.70 | 27.576 | 3,600 |
| SNV | 51.75▲ | +0.05 (+0.10%) | 52.27 | 51.74 | 1,029,155 |
| SNWV | 32.86▲ | +2.91 (+9.72%) | 32.86 | 29.91 | 131,360 |
| SNX | 135.70▲ | +0.92 (+0.68%) | 136.39 | 133.81 | 1,229,314 |
| SNYR | 2.85▲ | +0.42 (+17.28%) | 2.88 | 2.50 | 233,563 |
| SO | 91.83▲ | +0.93 (+1.02%) | 91.94 | 90.43 | 3,346,011 |
| SOCL | 53.43▲ | +0.59 (+1.12%) | 53.82 | 53.43 | 9,476 |
| SOFI | 18.21▲ | +1.03 (+6.00%) | 18.92 | 17.59 | 149,080,241 |
| SOFX | 20.38▲ | +2.18 (+11.98%) | 21.83 | 19.10 | 883,500 |
| SOGP | 4.75▲ | +0.45 (+10.47%) | 4.934 | 4.45 | 152,400 |
| SOHO | 0.95▼ | -0.0451 (-4.53%) | 1.04 | 0.9441 | 13,000 |
| SOHU | 13.31▲ | +0.24 (+1.84%) | 13.40 | 12.845 | 97,803 |
| SOLR | 27.6213▲ | +0.0543 (+0.20%) | 27.6213 | 27.6213 | 35 |
| SOLV | 75.84▲ | +0.38 (+0.50%) | 76.0888 | 74.75 | 511,939 |
| SOND | 2.70▲ | +0.43 (+18.94%) | 2.80 | 2.2253 | 450,973 |
| SONM | 1.22▼ | -0.20 (-14.08%) | 1.49 | 1.22 | 2,554,213 |
| SONN | 1.24▲ | +0.12 (+10.71%) | 1.25 | 1.11 | 122,119 |
| SONO | 10.81▲ | +0.08 (+0.75%) | 10.9499 | 10.64 | 1,528,605 |
| SOPH | 3.10▲ | +0.01 (+0.32%) | 3.22 | 2.99 | 41,238 |
| SOR | 43.363▲ | +0.193 (+0.45%) | 43.58 | 43.2276 | 7,149 |
| SOUN | 10.73▲ | +0.90 (+9.16%) | 10.93 | 10.045 | 64,026,986 |
| SOVF | 30.16▲ | +0.16 (+0.53%) | 30.16 | 29.97 | 5,200 |
| SOWG | 0.78▼ | -0.05 (-6.02%) | 0.84 | 0.76 | 46,400 |
| SOXL | 25.11 | +0.00 (+0.00%) | 25.50 | 24.68 | 77,483,100 |
| SOXQ | 43.66▲ | +0.01 (+0.02%) | 43.88 | 43.4461 | 403,630 |
| SOXS | 7.89▲ | +0.01 (+0.13%) | 8.01 | 7.75 | 133,386,883 |
| SOXX | 238.70▼ | -0.16 (-0.07%) | 240.17 | 237.56 | 4,924,100 |
| SOXY | 52.547▲ | +0.1472 (+0.28%) | 52.63 | 52.23 | 3,200 |
| SPAB | 25.60▲ | +0.09 (+0.35%) | 25.6099 | 25.53 | 2,218,647 |
| SPAM | 33.463▲ | +0.5758 (+1.75%) | 33.463 | 33.15 | 1,700 |
| SPB | 53.00▲ | +0.15 (+0.28%) | 53.18 | 52.24 | 702,837 |
| SPBC | 41.44▲ | +0.28 (+0.68%) | 41.44 | 41.23 | 8,400 |
| SPBO | 29.22▲ | +0.13 (+0.45%) | 29.235 | 29.13 | 709,630 |
| SPBW | 25.9984▲ | +0.0704 (+0.27%) | 25.9999 | 25.95 | 15,294 |
| SPBX | 25.8741▲ | +0.0841 (+0.33%) | 25.8741 | 25.80 | 9,274 |
| SPC | 21.43▼ | -0.01 (-0.05%) | 21.45 | 21.41 | 1,900 |
| SPCY | 28.657▲ | +0.965 (+3.48%) | 28.97 | 28.22 | 1,500 |
| SPD | 38.0163▲ | +0.4643 (+1.24%) | 38.02 | 37.69 | 17,609 |
| SPDG | 38.83▲ | +0.265 (+0.69%) | 38.83 | 38.70 | 1,038 |
| SPDV | 32.4402▲ | +0.1202 (+0.37%) | 32.4402 | 32.30 | 14,597 |
| SPE | 15.49▲ | +0.11 (+0.72%) | 15.50 | 15.35 | 0 |
| SPEM | 42.74▲ | +0.10 (+0.23%) | 42.75 | 42.34 | 0 |
| SPFF | 8.97▲ | +0.07 (+0.79%) | 8.99 | 8.89 | 67,029 |
| SPG | 160.76▲ | +0.26 (+0.16%) | 160.93 | 158.00 | 2,060,200 |
| SPGI | 527.29▲ | +9.58 (+1.85%) | 528.16 | 516.64 | 1,496,367 |
| SPGM | 69.00▲ | +0.25 (+0.36%) | 69.105 | 68.76 | 49,847 |
| SPGP | 107.70▲ | +0.83 (+0.78%) | 107.85 | 107.07 | 170,400 |
| SPHB | 97.53▲ | +0.41 (+0.42%) | 97.87 | 97.21 | 334,200 |
| SPHD | 47.56▲ | +0.31 (+0.66%) | 47.58 | 47.055 | 644,957 |
| SPHL | 0.534▲ | +0.003 (+0.56%) | 0.55 | 0.51 | 29,512 |
| SPHR | 41.80▼ | -0.67 (-1.58%) | 42.96 | 41.24 | 837,067 |
| SPHY | 23.80▲ | +0.08 (+0.34%) | 23.80 | 23.74 | 10,622,956 |
| SPIB | 33.58▲ | +0.07 (+0.21%) | 33.60 | 33.5335 | 7,792,634 |
| SPIP | 26.06▲ | +0.08 (+0.31%) | 26.09 | 26.025 | 670,503 |
| SPIR | 11.90▲ | +0.37 (+3.21%) | 12.2513 | 11.60 | 492,021 |
| SPKL | 10.90▼ | -0.0097 (-0.09%) | 10.90 | 10.86 | 317,626 |
| SPLB | 22.57▲ | +0.21 (+0.94%) | 22.6082 | 22.4499 | 2,173,582 |
| SPLG | 72.69▲ | +0.37 (+0.51%) | 72.84 | 72.36 | 8,301,918 |