Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| COST | 729.18▲ | +7.32 (+1.01%) | 730.945 | 715.00 | 1,524,326 |
| BRX | 21.72▼ | -0.05 (-0.23%) | 22.045 | 21.70 | 1,530,304 |
| AMH | 36.41▲ | +0.65 (+1.82%) | 36.61 | 35.86 | 1,530,466 |
| AN | 169.88▲ | +9.50 (+5.92%) | 178.13 | 165.105 | 1,532,500 |
| PROK | 2.12▼ | -0.59 (-21.77%) | 3.02 | 2.0603 | 1,533,641 |
| GSAT | 1.29▼ | -0.01 (-0.77%) | 1.305 | 1.28 | 1,536,486 |
| APO | 112.22▲ | +0.34 (+0.30%) | 112.51 | 111.1701 | 1,537,561 |
| BBWI | 46.04▲ | +0.44 (+0.96%) | 46.45 | 45.56 | 1,542,343 |
| TU | 16.07▼ | -0.03 (-0.19%) | 16.135 | 15.98 | 1,544,884 |
| OBDC | 15.93▲ | +0.18 (+1.14%) | 15.95 | 15.75 | 1,546,877 |
| TPC | 17.78▲ | +3.89 (+28.01%) | 17.95 | 15.80 | 1,549,590 |
| SHCR | 0.81▲ | +0.0669 (+9.00%) | 0.8183 | 0.7465 | 1,552,400 |
| OKE | 81.06▼ | -0.32 (-0.39%) | 81.405 | 80.59 | 1,555,061 |
| ADP | 243.07▼ | -3.27 (-1.33%) | 246.71 | 242.96 | 1,555,368 |
| MDB | 383.80▲ | +17.67 (+4.83%) | 385.86 | 375.30 | 1,558,666 |
| EXEL | 23.70▲ | +0.17 (+0.72%) | 23.755 | 23.36 | 1,560,811 |
| NVS | 97.44▼ | -1.62 (-1.64%) | 98.22 | 97.44 | 1,562,845 |
| OHI | 31.09▲ | +0.19 (+0.61%) | 31.51 | 30.78 | 1,563,431 |
| ADMA | 6.55▲ | +0.11 (+1.71%) | 6.60 | 6.40 | 1,565,117 |
| SPYV | 48.31▼ | -0.11 (-0.23%) | 48.4503 | 48.14 | 1,570,380 |
| MUFG | 9.91▼ | -0.15 (-1.49%) | 9.96 | 9.88 | 1,575,494 |
| SWKS | 104.30▲ | +1.35 (+1.31%) | 104.785 | 102.70 | 1,578,071 |
| VYX | 12.13▼ | -0.03 (-0.25%) | 12.33 | 12.12 | 1,578,431 |
| SSNC | 61.24▼ | -0.07 (-0.11%) | 63.17 | 61.22 | 1,583,612 |
| ES | 59.46▼ | -1.06 (-1.75%) | 60.75 | 59.43 | 1,590,695 |
| LPSN | 0.526▲ | +0.0256 (+5.12%) | 0.5468 | 0.4861 | 1,591,118 |
| GPN | 124.57▼ | -0.06 (-0.05%) | 126.42 | 124.11 | 1,593,668 |
| TSCO | 273.90▲ | +8.64 (+3.26%) | 274.66 | 264.03 | 1,599,528 |
| TWLO | 60.89▲ | +0.88 (+1.47%) | 61.25 | 60.49 | 1,602,557 |
| TBBK | 30.80▼ | -2.61 (-7.81%) | 34.42 | 30.64 | 1,604,035 |
| ARR | 18.52▲ | +0.31 (+1.70%) | 18.78 | 18.06 | 1,604,163 |
| EYEN | 0.6282▼ | -0.0831 (-11.68%) | 0.759 | 0.5964 | 1,605,690 |
| EWU | 34.83▲ | +0.27 (+0.78%) | 34.86 | 34.62 | 1,615,290 |
| WEC | 81.49▼ | -1.32 (-1.59%) | 82.98 | 81.38 | 1,619,398 |
| CUBI | 46.82▼ | -2.71 (-5.47%) | 48.93 | 45.00 | 1,628,469 |
| PTCT | 28.57▲ | +3.08 (+12.08%) | 29.27 | 25.67 | 1,645,869 |
| PI | 150.91▼ | -4.64 (-2.98%) | 154.54 | 144.02 | 1,648,000 |
| WM | 210.10▼ | -2.60 (-1.22%) | 213.25 | 209.41 | 1,648,223 |
| AWIN | 2.99▲ | +0.55 (+22.54%) | 4.48 | 2.12 | 1,655,822 |
| URBN | 40.53▲ | +1.75 (+4.51%) | 40.88 | 38.65 | 1,659,600 |
| LNT | 49.59▼ | -0.64 (-1.27%) | 50.30 | 49.47 | 1,661,302 |
| G | 30.90▲ | +0.21 (+0.68%) | 31.2399 | 30.70 | 1,665,674 |
| FLO | 24.62▼ | -0.27 (-1.08%) | 24.92 | 24.61 | 1,668,682 |
| GNW | 5.99▼ | -0.02 (-0.33%) | 6.04 | 5.98 | 1,669,248 |
| GTLB | 55.46▼ | -0.55 (-0.98%) | 56.92 | 54.98 | 1,675,171 |
| UA | 6.55▲ | +0.07 (+1.08%) | 6.645 | 6.49 | 1,678,166 |
| ROL | 44.90▲ | +0.63 (+1.42%) | 45.28 | 44.435 | 1,688,286 |
| SCO | 15.39▼ | -0.02 (-0.13%) | 15.52 | 15.21 | 1,691,300 |
| BMBL | 10.49▼ | -0.06 (-0.57%) | 10.70 | 10.40 | 1,694,719 |
| SHV | 110.45▲ | +0.02 (+0.02%) | 110.45 | 110.44 | 1,706,433 |
| PHM | 113.80▲ | +2.44 (+2.19%) | 114.71 | 112.02 | 1,707,640 |
| EB | 5.38▲ | +0.18 (+3.46%) | 5.44 | 5.19 | 1,712,637 |
| COLM | 80.00▲ | +0.99 (+1.25%) | 86.11 | 79.32 | 1,713,696 |
| LEVI | 21.13▲ | +0.04 (+0.19%) | 21.52 | 21.05 | 1,714,086 |
| VEU | 57.64▲ | +0.45 (+0.79%) | 57.71 | 57.43 | 1,715,230 |
| OMC | 95.89▼ | -0.82 (-0.85%) | 96.70 | 95.64 | 1,723,247 |
| IMAX | 17.15▼ | -0.31 (-1.78%) | 17.52 | 16.88 | 1,724,835 |
| EWY | 63.34▲ | +0.44 (+0.70%) | 63.41 | 63.10 | 1,741,199 |
| TMV | 41.08▼ | -0.70 (-1.68%) | 41.23 | 40.58 | 1,752,900 |
| GLPI | 42.46▼ | -0.97 (-2.23%) | 43.9399 | 42.20 | 1,753,831 |
| SNN | 24.45▲ | +0.57 (+2.39%) | 24.62 | 24.325 | 1,759,851 |
| CUK | 13.60▼ | -0.12 (-0.87%) | 13.77 | 13.485 | 1,785,149 |
| FBL | 21.19▲ | +0.23 (+1.10%) | 21.51 | 20.14 | 1,786,511 |
| BTU | 23.65▼ | -0.29 (-1.21%) | 24.01 | 23.45 | 1,787,453 |
| GCT | 35.35▼ | -1.01 (-2.78%) | 37.46 | 35.165 | 1,787,942 |
| DLR | 142.83▲ | +1.34 (+0.95%) | 143.83 | 141.43 | 1,798,207 |
| TIGR | 3.55▲ | +0.28 (+8.56%) | 3.555 | 3.40 | 1,800,152 |
| WELL | 94.34▲ | +0.34 (+0.36%) | 94.99 | 93.96 | 1,800,700 |
| FIGS | 4.92▲ | +0.11 (+2.29%) | 4.97 | 4.83 | 1,804,146 |
| HYLB | 35.16▲ | +0.10 (+0.29%) | 35.18 | 35.07 | 1,808,301 |
| SPLV | 63.90▼ | -0.41 (-0.64%) | 64.22 | 63.89 | 1,811,200 |
| CZOO | 11.89▲ | +0.94 (+8.58%) | 12.85 | 10.13 | 1,815,732 |
| BANC | 14.32▲ | +0.22 (+1.56%) | 14.32 | 14.01 | 1,815,815 |
| NVST | 20.39▲ | +0.37 (+1.85%) | 20.61 | 19.42 | 1,816,943 |
| LSXMK | 24.27▼ | -0.13 (-0.53%) | 24.60 | 24.19 | 1,825,477 |
| AFL | 83.61▼ | -0.12 (-0.14%) | 83.86 | 83.11 | 1,839,028 |
| BKD | 6.96▲ | +0.10 (+1.46%) | 7.02 | 6.88 | 1,839,748 |
| PCSA | 2.15▼ | -0.28 (-11.52%) | 2.35 | 2.02 | 1,854,303 |
| SLM | 21.90▼ | -0.03 (-0.14%) | 22.265 | 21.60 | 1,857,590 |
| TNXP | 0.1685▲ | +0.0085 (+5.31%) | 0.1703 | 0.1597 | 1,860,288 |
| TRU | 74.49▲ | +0.20 (+0.27%) | 75.44 | 73.96 | 1,873,347 |
| BIIB | 208.90▲ | +6.44 (+3.18%) | 210.83 | 199.10 | 1,881,500 |
| HAS | 64.47▼ | -0.50 (-0.77%) | 64.80 | 63.49 | 1,881,818 |
| VTNR | 1.27▼ | -0.055 (-4.15%) | 1.34 | 1.25 | 1,882,500 |
| ETWO | 4.30▲ | +0.23 (+5.65%) | 4.35 | 4.10 | 1,885,437 |
| RWM | 21.37▼ | -0.21 (-0.97%) | 21.59 | 21.33 | 1,888,800 |
| RSG | 191.92▼ | -1.64 (-0.85%) | 193.68 | 191.58 | 1,893,272 |
| MTG | 20.48▲ | +0.12 (+0.59%) | 20.63 | 20.25 | 1,893,382 |
| EWH | 15.98▲ | +0.27 (+1.72%) | 16.01 | 15.91 | 1,895,643 |
| IRBT | 7.785▲ | +0.905 (+13.15%) | 7.938 | 6.77 | 1,897,008 |
| VTR | 44.00▲ | +0.64 (+1.48%) | 44.25 | 43.34 | 1,899,133 |
| CCK | 80.59▲ | +0.81 (+1.02%) | 81.29 | 80.00 | 1,903,829 |
| SFM | 66.98▲ | +1.08 (+1.64%) | 68.0299 | 65.19 | 1,904,898 |
| IGSB | 50.79▲ | +0.04 (+0.08%) | 50.8299 | 50.78 | 1,916,868 |
| ASAN | 15.08▲ | +0.46 (+3.15%) | 15.255 | 14.47 | 1,919,759 |
| JETS | 20.47▼ | -0.01 (-0.05%) | 20.62 | 20.3102 | 1,923,187 |
| DT | 47.10▲ | +0.50 (+1.07%) | 47.65 | 47.02 | 1,924,435 |
| HES | 162.53▲ | +1.08 (+0.67%) | 163.11 | 159.03 | 1,933,066 |
| ZION | 41.76▲ | +0.49 (+1.19%) | 42.32 | 41.10 | 1,951,579 |
| CHGG | 7.10▲ | +0.22 (+3.20%) | 7.18 | 6.955 | 1,957,784 |