Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 60.99▲ | +0.47 (+0.78%) | 61.44 | 60.25 | 1,094,766 |
| AAPU | 27.47▼ | -0.10 (-0.36%) | 27.75 | 27.28 | 2,011,101 |
| AAXJ | 85.87▼ | -0.45 (-0.52%) | 85.96 | 85.52 | 247,200 |
| ABM | 49.17▲ | +0.11 (+0.22%) | 49.43 | 48.71 | 407,500 |
| ABNY | 10.59▲ | +0.004 (+0.04%) | 10.65 | 10.533 | 8,900 |
| ABP | 0.2481▲ | +0.0044 (+1.81%) | 0.2679 | 0.2371 | 110,871 |
| ACFN | 27.66▲ | +0.54 (+1.99%) | 30.20 | 26.50 | 41,500 |
| ACWX | 62.74▼ | -0.30 (-0.48%) | 62.81 | 62.58 | 697,900 |
| ADC | 72.74▲ | +0.08 (+0.11%) | 72.96 | 72.27 | 1,134,400 |
| ADM | 62.64▼ | -0.02 (-0.03%) | 63.06 | 62.21 | 2,760,600 |
| AEE | 99.78▲ | +0.04 (+0.04%) | 100.19 | 99.63 | 985,850 |
| AEG | 7.79▼ | -0.01 (-0.13%) | 7.83 | 7.78 | 3,727,300 |
| AENT | 5.315▲ | +0.06 (+1.14%) | 5.49 | 5.012 | 38,009 |
| AESI | 11.71▲ | +0.02 (+0.17%) | 11.82 | 11.605 | 1,157,261 |
| AFB | 10.38▲ | +0.01 (+0.10%) | 10.43 | 10.35 | 49,400 |
| AFSM | 32.336▼ | -0.125 (-0.39%) | 32.399 | 32.24 | 6,900 |
| AGG | 99.46▼ | -0.13 (-0.13%) | 99.54 | 99.40 | 9,181,276 |
| AGGY | 43.72▼ | -0.05 (-0.11%) | 43.74 | 43.68 | 519,761 |
| AGO | 82.20▲ | +0.30 (+0.37%) | 82.63 | 81.975 | 299,670 |
| AGQI | 15.73▼ | -0.075 (-0.47%) | 15.734 | 15.691 | 1,817 |
| AGYS | 109.12▲ | +0.03 (+0.03%) | 111.37 | 108.49 | 160,920 |
| AGZ | 110.02▼ | -0.01 (-0.01%) | 110.164 | 109.9448 | 19,896 |
| AIHS | 2.36▲ | +0.18 (+8.26%) | 2.38 | 2.21 | 44,756 |
| AIOT | 4.67▲ | +0.01 (+0.21%) | 4.75 | 4.63 | 860,600 |
| AIV | 7.83▼ | -0.01 (-0.13%) | 7.865 | 7.80 | 839,870 |
| AKO.B | 23.88▼ | -0.20 (-0.83%) | 24.08 | 23.74 | 5,800 |
| AKR | 20.01▼ | -0.05 (-0.25%) | 20.13 | 19.95 | 1,558,800 |
| ALDX | 5.84▼ | -0.02 (-0.34%) | 5.9114 | 5.69 | 453,359 |
| ALKS | 28.97▲ | +0.04 (+0.14%) | 29.445 | 28.895 | 1,426,735 |
| ALKT | 25.60▼ | -0.09 (-0.35%) | 25.7899 | 25.235 | 870,132 |
| ALL | 203.45▼ | -0.31 (-0.15%) | 204.87 | 202.98 | 993,200 |
| ALLW | 26.735▼ | -0.035 (-0.13%) | 26.75 | 26.67 | 113,300 |
| ALRM | 58.63▼ | -0.12 (-0.20%) | 59.38 | 57.97 | 363,058 |
| ALV | 124.07▼ | -0.15 (-0.12%) | 124.725 | 123.38 | 605,559 |
| ALX | 230.34▼ | -0.13 (-0.06%) | 232.84 | 226.89 | 28,100 |
| AMAX | 7.935▼ | -0.035 (-0.44%) | 7.98 | 7.9247 | 156,518 |
| AMOD | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.02 | 147,200 |
| AMPY | 4.07 | +0.00 (+0.00%) | 4.12 | 4.03 | 333,600 |
| AMRC | 25.43▲ | +0.14 (+0.55%) | 25.90 | 24.98 | 430,300 |
| AMZA | 43.019▲ | +0.159 (+0.37%) | 43.249 | 42.9418 | 30,960 |
| ANDE | 40.90▲ | +0.07 (+0.17%) | 41.3225 | 40.58 | 184,779 |
| AORT | 43.93▲ | +0.12 (+0.27%) | 44.09 | 43.43 | 343,000 |
| APCB | 29.65▼ | -0.02 (-0.07%) | 29.67 | 29.61 | 43,400 |
| APGE | 36.37▼ | -0.25 (-0.68%) | 37.35 | 35.68 | 516,636 |
| APLE | 13.06▼ | -0.09 (-0.68%) | 13.11 | 12.965 | 3,816,100 |
| APP | 478.59▼ | -5.16 (-1.07%) | 485.5275 | 472.42 | 5,148,052 |
| APPN | 30.78▲ | +0.07 (+0.23%) | 31.17 | 30.63 | 639,990 |
| APRW | 33.94▼ | -0.0499 (-0.15%) | 33.97 | 33.91 | 2,900 |
| APT | 4.78▼ | -0.04 (-0.83%) | 4.86 | 4.74 | 25,400 |
| APWC | 1.825▲ | +0.0322 (+1.80%) | 1.83 | 1.79 | 1,994 |
| AQN | 5.80 | +0.00 (+0.00%) | 5.85 | 5.795 | 2,382,058 |
| ARCB | 73.76▲ | +0.60 (+0.82%) | 74.74 | 72.69 | 184,700 |
| ARCT | 17.01▼ | -0.29 (-1.68%) | 17.36 | 16.645 | 523,403 |
| AREC | 2.06▼ | -0.03 (-1.44%) | 2.19 | 1.91 | 3,186,619 |
| ARKO | 5.00▲ | +0.02 (+0.40%) | 5.06 | 4.95 | 398,669 |
| ARQ | 7.72▲ | +0.08 (+1.05%) | 7.82 | 7.57 | 305,156 |
| ARQT | 15.52▲ | +0.03 (+0.19%) | 15.585 | 15.10 | 1,185,374 |
| ASAN | 14.60▲ | +0.04 (+0.27%) | 14.865 | 14.46 | 3,421,494 |
| ASBP | 0.5753▲ | +0.0187 (+3.36%) | 0.595 | 0.53 | 1,514,059 |
| ASC | 11.62▼ | -0.08 (-0.68%) | 11.68 | 11.46 | 306,000 |
| ASEA | 17.20▼ | -0.11 (-0.64%) | 17.25 | 17.16 | 13,580 |
| ASIC | 22.64▲ | +0.23 (+1.03%) | 23.015 | 22.28 | 51,288 |
| ASNS | 0.362▼ | -0.001 (-0.28%) | 0.375 | 0.341 | 755,700 |
| ASRT | 0.8351▲ | +0.0241 (+2.97%) | 0.87 | 0.8223 | 560,379 |
| ASUR | 8.40 | +0.00 (+0.00%) | 8.4941 | 8.31 | 69,536 |
| ATHR | 6.80▲ | +0.07 (+1.04%) | 7.07 | 6.70 | 10,100 |
| ATLN | 3.96▲ | +0.01 (+0.25%) | 4.179 | 3.76 | 22,500 |
| ATMU | 44.52▼ | -0.07 (-0.16%) | 44.78 | 44.16 | 604,300 |
| ATR | 139.27▲ | +0.38 (+0.27%) | 139.87 | 138.35 | 370,700 |
| ATYR | 5.38▲ | +0.03 (+0.56%) | 5.72 | 5.165 | 4,675,000 |
| AVBP | 19.12▼ | -0.09 (-0.47%) | 19.5316 | 18.65 | 213,593 |
| AVDL | 14.76▲ | +0.14 (+0.96%) | 14.77 | 14.362 | 1,646,230 |
| AVEM | 71.09▼ | -0.50 (-0.70%) | 71.23 | 70.87 | 584,000 |
| AVNT | 37.40▲ | +0.17 (+0.46%) | 37.67 | 37.205 | 507,652 |
| AWP | 4.00▲ | +0.01 (+0.25%) | 4.01 | 3.99 | 246,600 |
| AWR | 74.53▲ | +0.18 (+0.24%) | 74.94 | 73.81 | 322,200 |
| AWRE | 2.20▼ | -0.03 (-1.35%) | 2.277 | 2.12 | 73,215 |
| AX | 91.21▼ | -0.14 (-0.15%) | 92.02 | 90.64 | 212,601 |
| AXTI | 2.90▼ | -0.02 (-0.68%) | 2.93 | 2.75 | 322,138 |
| AYTU | 2.35▲ | +0.04 (+1.73%) | 2.43 | 2.25 | 65,580 |
| BAB | 26.65▼ | -0.11 (-0.41%) | 26.8995 | 26.603 | 115,279 |
| BAER | 2.03 | +0.00 (+0.00%) | 2.065 | 1.98 | 69,100 |
| BAOS | 2.76▼ | -0.01 (-0.36%) | 2.7885 | 2.7339 | 5,058 |
| BARK | 0.902▲ | +0.011 (+1.23%) | 0.918 | 0.881 | 405,200 |
| BASE | 24.39▼ | -0.01 (-0.04%) | 24.40 | 24.38 | 487,824 |
| BATRA | 47.505▲ | +0.075 (+0.16%) | 48.045 | 47.17 | 22,856 |
| BB | 3.83 | +0.00 (+0.00%) | 3.95 | 3.79 | 11,301,000 |
| BBLG | 2.15▼ | -0.01 (-0.46%) | 2.20 | 2.145 | 11,398 |
| BBNX | 18.84▲ | +0.13 (+0.69%) | 19.32 | 18.12 | 385,100 |
| BBSI | 48.80▲ | +0.26 (+0.54%) | 49.00 | 48.2007 | 299,714 |
| BCAL | 16.84▲ | +0.05 (+0.30%) | 16.97 | 16.73 | 71,611 |
| BCAX | 11.94▲ | +0.03 (+0.25%) | 12.005 | 11.60 | 189,300 |
| BCBP | 8.90▲ | +0.01 (+0.11%) | 8.985 | 8.87 | 37,434 |
| BCLO | 50.145▲ | +0.035 (+0.07%) | 50.17 | 50.12 | 9,600 |
| BCO | 112.04▼ | -0.03 (-0.03%) | 112.84 | 110.64 | 354,200 |
| BCPC | 162.09▲ | +0.10 (+0.06%) | 163.255 | 160.89 | 195,297 |
| BDRX | 5.54▲ | +0.07 (+1.28%) | 5.8154 | 5.38 | 17,278 |
| BELFA | 114.43▼ | -0.80 (-0.69%) | 115.13 | 113.00 | 6,134 |
| BFRZ | 26.0127▼ | -0.0823 (-0.32%) | 26.0327 | 25.9701 | 5,285 |
| BGI | 0.82▲ | +0.0118 (+1.46%) | 0.86 | 0.75 | 298,100 |