Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.30▼ | -0.01 (-0.09%) | 11.34 | 11.29 | 27,900 |
| AAON | 75.25▼ | -0.02 (-0.03%) | 76.26 | 74.815 | 439,959 |
| AARD | 13.92▲ | +0.40 (+2.96%) | 13.96 | 13.445 | 10,451 |
| ABCB | 67.74▲ | +0.68 (+1.01%) | 68.175 | 66.848 | 223,703 |
| ABEQ | 34.63▲ | +0.1693 (+0.49%) | 34.68 | 34.5401 | 8,863 |
| ABEV | 2.47▼ | -0.02 (-0.80%) | 2.49 | 2.45 | 8,251,170 |
| ABG | 258.66▼ | -0.28 (-0.11%) | 260.42 | 257.175 | 76,797 |
| ABM | 47.93▼ | -0.35 (-0.72%) | 48.15 | 47.58 | 345,500 |
| ABSI | 2.77▲ | +0.08 (+2.97%) | 2.815 | 2.715 | 2,711,520 |
| ABT | 134.44▲ | +0.33 (+0.25%) | 135.24 | 133.20 | 3,114,300 |
| ABVX | 7.96▲ | +0.20 (+2.58%) | 8.065 | 7.645 | 374,623 |
| ACA | 90.02▲ | +0.35 (+0.39%) | 90.39 | 89.43 | 112,427 |
| ACHC | 23.36▲ | +0.17 (+0.73%) | 23.98 | 23.07 | 1,483,833 |
| ACI | 21.93▼ | -0.06 (-0.27%) | 22.00 | 21.79 | 2,715,800 |
| ACLS | 73.04▲ | +0.09 (+0.12%) | 73.48 | 72.30 | 255,242 |
| ACP | 5.95▲ | +0.01 (+0.17%) | 5.975 | 5.93 | 477,431 |
| ACRE | 4.94▲ | +0.02 (+0.41%) | 5.01 | 4.90 | 199,953 |
| ACRV | 1.29 | +0.00 (+0.00%) | 1.33 | 1.26 | 125,785 |
| ACT | 37.80▲ | +0.26 (+0.69%) | 37.97 | 37.505 | 200,710 |
| ACU | 43.63▼ | -0.06 (-0.14%) | 44.24 | 43.10 | 13,200 |
| ADEA | 14.64▲ | +0.15 (+1.04%) | 14.75 | 14.6011 | 263,103 |
| ADGM | 1.55▲ | +0.02 (+1.31%) | 1.63 | 1.45 | 49,656 |
| ADI | 245.68▲ | +0.53 (+0.22%) | 246.55 | 244.18 | 1,836,546 |
| ADUR | 9.03▲ | +0.07 (+0.78%) | 9.12 | 8.68 | 187,700 |
| ADV | 1.57▲ | +0.02 (+1.29%) | 1.61 | 1.52 | 783,447 |
| AEHR | 15.60▲ | +0.47 (+3.11%) | 15.87 | 15.08 | 1,630,095 |
| AEIS | 138.14▲ | +0.59 (+0.43%) | 139.29 | 137.39 | 157,376 |
| AEMD | 1.24 | +0.00 (+0.00%) | 1.28 | 1.2136 | 68,857 |
| AEO | 10.28▼ | -0.03 (-0.29%) | 10.385 | 10.165 | 3,180,547 |
| AEON | 0.8376▼ | -0.0024 (-0.29%) | 0.9074 | 0.8301 | 234,826 |
| AFCG | 4.70▼ | -0.02 (-0.42%) | 4.75 | 4.64 | 119,400 |
| AG | 8.46▼ | -0.05 (-0.59%) | 8.74 | 8.42 | 15,179,400 |
| AGGY | 43.495▼ | -0.095 (-0.22%) | 43.5409 | 43.4611 | 24,994 |
| AGO | 85.50▲ | +0.53 (+0.62%) | 86.19 | 85.45 | 277,662 |
| AHT | 6.17▼ | -0.035 (-0.56%) | 6.28 | 6.10 | 14,616 |
| AIHS | 0.30▲ | +0.0055 (+1.87%) | 0.3023 | 0.2851 | 77,641 |
| AIR | 71.46▲ | +0.38 (+0.53%) | 71.98 | 70.9525 | 121,060 |
| AISP | 5.89▲ | +0.07 (+1.20%) | 6.17 | 5.70 | 951,681 |
| AIZ | 193.47▲ | +1.69 (+0.88%) | 194.05 | 192.46 | 264,316 |
| ALAR | 13.89▲ | +0.60 (+4.51%) | 14.30 | 13.55 | 99,727 |
| ALE | 64.86▲ | +0.09 (+0.14%) | 64.90 | 64.70 | 323,946 |
| ALGM | 35.93▲ | +0.21 (+0.59%) | 36.08 | 35.53 | 683,700 |
| ALGN | 196.82▼ | -0.16 (-0.08%) | 201.00 | 195.80 | 712,800 |
| ALOT | 12.07▼ | -0.40 (-3.21%) | 12.40 | 11.35 | 13,717 |
| ALTI | 4.14▲ | +0.01 (+0.24%) | 4.2134 | 3.945 | 160,840 |
| ALTO | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.22 | 254,344 |
| AMCX | 6.15▲ | +0.02 (+0.33%) | 6.175 | 6.04 | 209,587 |
| AMN | 21.92▼ | -0.09 (-0.41%) | 22.165 | 21.555 | 367,630 |
| AMX | 18.09▲ | +0.01 (+0.06%) | 18.25 | 17.935 | 891,805 |
| ANGH | 0.4998▲ | +0.0196 (+4.08%) | 0.5198 | 0.48 | 5,235 |
| ANIP | 65.28▲ | +0.06 (+0.09%) | 65.72 | 63.74 | 98,504 |
| ANNX | 2.89▲ | +0.08 (+2.85%) | 3.11 | 2.7405 | 1,884,073 |
| ANTA | 11.67▲ | +0.17 (+1.48%) | 11.87 | 11.523 | 29,800 |
| ANY | 0.6246▲ | +0.0171 (+2.81%) | 0.667 | 0.6102 | 441,706 |
| AORT | 30.72▼ | -0.13 (-0.42%) | 30.81 | 30.4901 | 118,113 |
| AOUT | 10.62▲ | +0.08 (+0.76%) | 10.75 | 10.325 | 100,769 |
| APIE | 33.41▼ | -0.16 (-0.48%) | 33.9299 | 32.92 | 179,102 |
| ARIS | 24.38▼ | -0.21 (-0.85%) | 24.71 | 24.17 | 283,126 |
| ARKO | 4.64▲ | +0.02 (+0.43%) | 4.67 | 4.54 | 292,882 |
| ARMK | 42.79▼ | -0.19 (-0.44%) | 43.00 | 42.48 | 1,392,020 |
| AROC | 24.70▼ | -0.02 (-0.08%) | 24.93 | 24.5368 | 1,011,704 |
| ARQQ | 35.08▼ | -0.55 (-1.54%) | 36.36 | 34.23 | 505,483 |
| ARQT | 13.82▲ | +0.06 (+0.44%) | 13.91 | 13.5124 | 778,148 |
| ARR | 16.86▲ | +0.01 (+0.06%) | 16.96 | 16.8051 | 2,039,674 |
| ARTV | 1.61▲ | +0.02 (+1.26%) | 1.64 | 1.60 | 77,855 |
| ARVN | 7.95▲ | +0.05 (+0.63%) | 8.08 | 7.8028 | 826,658 |
| ARW | 132.17▲ | +0.23 (+0.17%) | 133.155 | 131.2775 | 240,850 |
| ASGN | 52.84▲ | +0.64 (+1.23%) | 53.04 | 52.24 | 338,200 |
| ASH | 53.68▲ | +0.23 (+0.43%) | 53.95 | 52.99 | 320,600 |
| ASST | 4.27▲ | +0.07 (+1.67%) | 4.65 | 3.96 | 2,615,648 |
| ATCH | 0.1987▲ | +0.0057 (+2.95%) | 0.205 | 0.192 | 2,334,755 |
| ATEC | 10.99▲ | +0.03 (+0.27%) | 11.12 | 10.70 | 777,404 |
| ATLX | 3.87 | +0.00 (+0.00%) | 3.98 | 3.813 | 67,600 |
| ATRC | 31.76▲ | +0.37 (+1.18%) | 32.025 | 31.33 | 166,072 |
| ATXG | 0.6047▼ | -0.0119 (-1.93%) | 0.645 | 0.5859 | 1,439,832 |
| ATXS | 5.81▲ | +0.08 (+1.40%) | 5.93 | 5.68 | 188,854 |
| AURA | 6.56▲ | +0.10 (+1.55%) | 6.72 | 6.30 | 127,517 |
| AUUD | 4.54▼ | -0.10 (-2.16%) | 5.92 | 4.107 | 399,277 |
| AVA | 38.36▲ | +0.26 (+0.68%) | 38.47 | 38.05 | 289,700 |
| AVB | 202.57▲ | +0.67 (+0.33%) | 203.9399 | 201.19 | 347,681 |
| AVDE | 74.21▲ | +0.04 (+0.05%) | 74.35 | 74.11 | 242,168 |
| AVIV | 62.62▲ | +0.05 (+0.08%) | 62.722 | 62.52 | 24,300 |
| AVNS | 12.35▼ | -0.03 (-0.24%) | 12.47 | 12.23 | 144,217 |
| AVNW | 24.82▲ | +0.21 (+0.85%) | 25.13 | 24.51 | 53,239 |
| AVR | 3.80▲ | +0.09 (+2.43%) | 3.94 | 3.66 | 209,000 |
| AVRE | 44.50▲ | +0.04 (+0.09%) | 44.60 | 44.30 | 22,500 |
| AVSF | 46.785▼ | -0.065 (-0.14%) | 46.81 | 46.762 | 37,300 |
| AVSU | 69.7565▲ | +0.4951 (+0.71%) | 69.85 | 69.67 | 6,534 |
| AWRE | 1.83▼ | -0.01 (-0.54%) | 1.88 | 1.785 | 31,973 |
| AXL | 4.38 | +0.00 (+0.00%) | 4.46 | 4.34 | 2,727,900 |
| AXSM | 105.44▲ | +1.53 (+1.47%) | 106.63 | 103.96 | 245,787 |
| AZ | 9.88▲ | +0.02 (+0.20%) | 10.00 | 9.77 | 79,200 |
| BAC | 48.93▲ | +0.22 (+0.45%) | 49.305 | 48.81 | 21,620,278 |
| BAR | 32.88▼ | -0.23 (-0.69%) | 32.93 | 32.785 | 305,500 |
| BATRK | 46.65▲ | +0.28 (+0.60%) | 46.93 | 46.00 | 103,269 |
| BBAI | 7.75▲ | +0.19 (+2.51%) | 8.28 | 7.56 | 199,348,994 |
| BBDO | 2.64▼ | -0.01 (-0.38%) | 2.67 | 2.57 | 51,557 |
| BBVA | 15.63▲ | +0.23 (+1.49%) | 15.6626 | 15.5574 | 1,532,790 |
| BBY | 72.10▲ | +0.51 (+0.71%) | 72.84 | 71.68 | 1,784,955 |
| BCAB | 0.3761▼ | -0.0216 (-5.43%) | 0.3935 | 0.36 | 1,326,584 |