Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 108.70▲ | +1.18 (+1.10%) | 110.65 | 106.55 | 2,093,340 |
| AAA | 24.88 | +0.00 (+0.00%) | 24.95 | 24.84 | 3,793 |
| AAPB | 19.06▲ | +0.22 (+1.17%) | 19.5489 | 18.54 | 246,299 |
| AAPD | 18.34▼ | -0.11 (-0.60%) | 18.585 | 18.1001 | 754,745 |
| AAPL | 197.49▲ | +1.24 (+0.63%) | 200.0498 | 194.6796 | 49,118,233 |
| AAPU | 20.85▲ | +0.24 (+1.16%) | 21.40 | 20.28 | 1,879,882 |
| AARD | 10.73▲ | +0.10 (+0.94%) | 11.24 | 10.475 | 17,094 |
| ABUS | 3.30▲ | +0.01 (+0.30%) | 3.355 | 3.11 | 928,949 |
| ABVX | 6.85▲ | +0.225 (+3.40%) | 7.04 | 6.62 | 83,899 |
| ACHC | 24.22▲ | +0.06 (+0.25%) | 24.77 | 24.01 | 5,157,172 |
| ACN | 308.88▲ | +2.79 (+0.91%) | 313.25 | 308.00 | 2,860,180 |
| ACTV | 29.9321▲ | +0.1321 (+0.44%) | 30.1022 | 29.8213 | 8,470 |
| ACV | 20.94▲ | +0.11 (+0.53%) | 21.1811 | 20.7008 | 19,319 |
| ACVA | 16.38▲ | +0.67 (+4.26%) | 16.99 | 16.06 | 3,620,915 |
| ACVF | 43.6473▲ | +0.2673 (+0.62%) | 43.89 | 43.54 | 6,217 |
| ADCT | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.225 | 290,075 |
| ADI | 202.78▲ | +2.92 (+1.46%) | 206.04 | 200.96 | 3,233,697 |
| ADN | 3.34▼ | -0.02 (-0.60%) | 3.55 | 3.01 | 89,472 |
| ADP | 307.09▲ | +1.91 (+0.63%) | 309.67 | 305.19 | 1,164,272 |
| ADT | 8.30▲ | +0.02 (+0.24%) | 8.42 | 8.23 | 25,443,546 |
| AEF | 5.24▲ | +0.04 (+0.77%) | 5.27 | 5.23 | 59,677 |
| AEHR | 8.43▲ | +0.07 (+0.84%) | 8.64 | 8.2701 | 309,090 |
| AERT | 0.641▼ | -0.0125 (-1.91%) | 0.6513 | 0.6237 | 7,574 |
| AFRI | 7.92▲ | +0.15 (+1.93%) | 8.0047 | 7.80 | 13,210 |
| AFYA | 19.40▼ | -0.12 (-0.61%) | 19.67 | 18.84 | 307,169 |
| AGH | 0.612▲ | +0.0032 (+0.53%) | 0.63 | 0.5706 | 148,605 |
| AGIO | 28.04▼ | -0.18 (-0.64%) | 28.775 | 27.72 | 547,577 |
| AGMH | 0.098▲ | +0.0075 (+8.29%) | 0.112 | 0.0917 | 48,696,664 |
| AGO | 88.45▲ | +0.80 (+0.91%) | 89.24 | 88.00 | 594,595 |
| AGRO | 8.67▲ | +0.06 (+0.70%) | 8.815 | 8.54 | 945,886 |
| AGX | 171.11▲ | +3.21 (+1.91%) | 176.00 | 166.0001 | 311,556 |
| AHH | 6.81▼ | -0.08 (-1.16%) | 6.96 | 6.655 | 1,166,957 |
| AIA | 73.44▲ | +0.40 (+0.55%) | 73.88 | 73.1195 | 29,738 |
| AIBU | 29.98▲ | +0.79 (+2.71%) | 30.57 | 29.82 | 19,332 |
| AIFD | 25.86▲ | +0.3509 (+1.38%) | 26.0397 | 25.6132 | 4,058 |
| AIHS | 1.00 | +0.00 (+0.00%) | 1.06 | 0.97 | 146,461 |
| AIO | 21.48▲ | +0.12 (+0.56%) | 21.7599 | 21.41 | 53,672 |
| AIOT | 5.21▲ | +0.16 (+3.17%) | 5.355 | 5.06 | 1,781,545 |
| AIP | 7.42▲ | +0.18 (+2.49%) | 7.74 | 7.30 | 402,471 |
| AIVL | 108.174▲ | +0.754 (+0.70%) | 108.865 | 107.96 | 2,400 |
| AKR | 19.53▲ | +0.16 (+0.83%) | 19.68 | 19.25 | 553,543 |
| ALC | 95.88▼ | -0.22 (-0.23%) | 97.14 | 95.38 | 1,212,948 |
| ALLK | 0.3279▲ | +0.0002 (+0.06%) | 0.3294 | 0.3276 | 331,836 |
| ALSN | 98.72▲ | +1.49 (+1.53%) | 99.88 | 98.11 | 486,191 |
| ALUR | 2.36▼ | -0.02 (-0.84%) | 2.50 | 2.29 | 52,136 |
| ALVO | 9.38▲ | +1.44 (+18.14%) | 10.20 | 9.0301 | 1,027,004 |
| AMBR | 9.90▲ | +0.12 (+1.23%) | 9.982 | 9.51 | 17,887 |
| AMC | 2.70▼ | -0.01 (-0.37%) | 2.79 | 2.65 | 10,341,394 |
| AMCR | 9.17▲ | +0.06 (+0.66%) | 9.29 | 9.14 | 32,347,339 |
| AMLP | 48.06▲ | +0.13 (+0.27%) | 48.4704 | 47.89 | 2,000,943 |
| AMPG | 1.79▲ | +0.06 (+3.47%) | 1.8899 | 1.75 | 192,337 |
| AMPH | 24.65▲ | +0.22 (+0.90%) | 25.36 | 23.68 | 751,566 |
| AMZD | 12.59▼ | -0.23 (-1.79%) | 12.81 | 12.4601 | 287,819 |
| AMZN | 192.08▲ | +3.37 (+1.79%) | 194.33 | 188.82 | 41,043,620 |
| AMZU | 29.09▲ | +0.97 (+3.45%) | 29.74 | 28.14 | 1,238,184 |
| AMZZ | 24.29▲ | +0.83 (+3.54%) | 24.80 | 23.50 | 293,953 |
| ANAB | 19.58▼ | -0.10 (-0.51%) | 20.02 | 18.51 | 554,539 |
| ANET | 87.27▲ | +0.82 (+0.95%) | 88.69 | 86.62 | 9,410,350 |
| ANIX | 2.63▲ | +0.03 (+1.15%) | 2.74 | 2.5301 | 15,658 |
| ANSS | 334.45▲ | +8.45 (+2.59%) | 335.795 | 330.55 | 757,347 |
| ANTX | 1.22▼ | -0.02 (-1.61%) | 1.2403 | 1.205 | 54,231 |
| AORT | 28.53▲ | +0.15 (+0.53%) | 29.125 | 28.07 | 625,360 |
| APDN | 0.8459▼ | -0.0209 (-2.41%) | 0.8668 | 0.79 | 744,934 |
| APG | 43.92▲ | +0.53 (+1.22%) | 44.3725 | 43.305 | 3,103,771 |
| APIE | 30.965▼ | -0.025 (-0.08%) | 31.11 | 30.8853 | 55,606 |
| APLS | 17.81▼ | -0.18 (-1.00%) | 18.32 | 17.345 | 2,998,641 |
| APPF | 215.75▲ | +1.23 (+0.57%) | 217.745 | 213.64 | 266,406 |
| APRE | 1.6538▼ | -0.0262 (-1.56%) | 1.7099 | 1.61 | 4,623 |
| APRW | 32.1726▲ | +0.0694 (+0.22%) | 32.27 | 32.1278 | 13,311 |
| APUE | 34.315▲ | +0.185 (+0.54%) | 34.64 | 34.18 | 90,397 |
| AQB | 0.687▼ | -0.0429 (-5.88%) | 0.82 | 0.6092 | 421,201 |
| AQN | 5.46 | +0.00 (+0.00%) | 5.4967 | 5.395 | 13,722,548 |
| ARCO | 7.98 | +0.00 (+0.00%) | 8.045 | 7.92 | 3,044,896 |
| ARDX | 3.64▼ | -0.06 (-1.62%) | 3.77 | 3.50 | 6,688,369 |
| ARGX | 569.12▼ | -53.81 (-8.64%) | 577.045 | 529.11 | 2,007,863 |
| ARLO | 10.64▲ | +0.24 (+2.31%) | 11.30 | 10.30 | 1,358,522 |
| AROC | 24.36▲ | +0.52 (+2.18%) | 24.60 | 23.865 | 1,379,555 |
| ARQQ | 16.50▲ | +0.50 (+3.13%) | 17.0799 | 15.75 | 685,260 |
| ARTL | 1.00▼ | -0.03 (-2.91%) | 1.01 | 0.9879 | 13,224 |
| ARTV | 2.18▲ | +0.08 (+3.81%) | 2.27 | 2.07 | 158,757 |
| ARTW | 1.80▲ | +0.01 (+0.56%) | 1.81 | 1.7901 | 13,534 |
| ARVN | 6.81▲ | +0.14 (+2.10%) | 6.94 | 6.505 | 2,471,316 |
| AS | 27.40▲ | +0.74 (+2.78%) | 27.77 | 27.02 | 3,751,165 |
| ASPN | 4.31▼ | -1.38 (-24.25%) | 4.76 | 4.1606 | 9,992,841 |
| ASTI | 1.89▲ | +0.04 (+2.16%) | 1.94 | 1.8131 | 10,115 |
| ASX | 9.18▲ | +0.08 (+0.88%) | 9.31 | 9.12 | 8,972,968 |
| ATGE | 115.88▲ | +1.14 (+0.99%) | 117.83 | 114.0998 | 730,457 |
| ATXS | 4.40▼ | -0.02 (-0.45%) | 4.51 | 4.21 | 867,920 |
| AUNA | 6.94▼ | -0.06 (-0.86%) | 6.9701 | 6.75 | 41,981 |
| AUPH | 8.11 | +0.00 (+0.00%) | 8.21 | 7.885 | 915,091 |
| AUSF | 42.88▲ | +0.21 (+0.49%) | 43.465 | 42.6462 | 226,805 |
| AVBP | 19.75▼ | -0.05 (-0.25%) | 20.50 | 18.835 | 99,848 |
| AVGO | 207.77▲ | +2.96 (+1.45%) | 211.1625 | 203.69 | 18,411,508 |
| AVGX | 21.05▲ | +0.56 (+2.73%) | 21.7199 | 20.23 | 830,536 |
| AVL | 22.80▲ | +0.58 (+2.61%) | 23.5193 | 21.9365 | 635,693 |
| AVLC | 64.98▲ | +0.53 (+0.82%) | 65.58 | 64.7416 | 19,810 |
| AVLV | 63.91▲ | +0.71 (+1.12%) | 64.5598 | 63.58 | 530,402 |
| AVMA | 58.43▲ | +0.1382 (+0.24%) | 58.69 | 58.39 | 5,629 |
| AVMU | 44.8608▲ | +0.0058 (+0.01%) | 44.91 | 44.7587 | 10,321 |
| AVNM | 60.7981▼ | -0.0845 (-0.14%) | 60.97 | 60.77 | 29,272 |