Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYX | 0.87▼ | -0.013 (-1.47%) | 0.888 | 0.869 | 101,800 |
| SLB | 49.51▼ | -0.34 (-0.68%) | 50.045 | 48.70 | 10,879,978 |
| SLM | 21.32▲ | +0.23 (+1.09%) | 21.695 | 21.07 | 2,258,217 |
| SLNO | 37.54▲ | +0.04 (+0.11%) | 38.11 | 37.10 | 369,118 |
| SLS | 1.54 | +0.00 (+0.00%) | 1.62 | 1.495 | 1,584,730 |
| SLV | 24.93▼ | -1.27 (-4.85%) | 25.19 | 24.79 | 36,954,725 |
| SMAR | 37.87▲ | +1.07 (+2.91%) | 38.21 | 37.23 | 1,728,457 |
| SMMT | 3.49▼ | -0.01 (-0.29%) | 3.56 | 3.40 | 1,238,030 |
| SNA | 268.56▼ | -0.24 (-0.09%) | 271.05 | 267.13 | 374,444 |
| SNDL | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.80 | 2,795,624 |
| SNDX | 20.96▲ | +0.16 (+0.77%) | 21.37 | 20.75 | 665,136 |
| SNGX | 0.4058▼ | -0.0252 (-5.85%) | 0.425 | 0.395 | 643,991 |
| SNSR | 33.23▲ | +0.08 (+0.24%) | 33.505 | 32.96 | 15,534 |
| SOC | 10.54▲ | +0.15 (+1.44%) | 10.77 | 10.27 | 276,337 |
| SOND | 4.34▲ | +0.23 (+5.60%) | 4.49 | 4.07 | 32,653 |
| SONM | 0.4854▲ | +0.0053 (+1.10%) | 0.4995 | 0.4664 | 83,851 |
| SOPH | 5.01▲ | +0.05 (+1.01%) | 5.25 | 4.8599 | 173,655 |
| SPCB | 0.2897▲ | +0.0697 (+31.68%) | 0.3385 | 0.26 | 70,662,718 |
| SPD | 29.9314▲ | +0.173 (+0.58%) | 30.08 | 29.84 | 10,735 |
| SPFI | 26.12▲ | +0.12 (+0.46%) | 26.63 | 25.53 | 42,893 |
| SPGP | 100.77▲ | +0.70 (+0.70%) | 101.4235 | 99.6525 | 357,452 |
| SPMO | 75.68▲ | +0.87 (+1.16%) | 76.1199 | 74.6958 | 512,658 |
| SPR | 32.90▼ | -0.03 (-0.09%) | 33.96 | 32.67 | 2,617,150 |
| SPRE | 18.46▲ | +0.17 (+0.93%) | 18.551 | 18.26 | 79,300 |
| SPRO | 1.405▲ | +0.005 (+0.36%) | 1.45 | 1.37 | 295,578 |
| SPSB | 29.57▲ | +0.03 (+0.10%) | 29.58 | 29.55 | 1,316,366 |
| SPSK | 17.59▲ | +0.01 (+0.06%) | 17.65 | 17.4947 | 136,573 |
| SPTS | 28.73▲ | +0.01 (+0.03%) | 28.74 | 28.72 | 934,127 |
| SPXC | 116.90▲ | +0.67 (+0.58%) | 118.19 | 116.06 | 162,189 |
| SPYG | 69.39▲ | +0.68 (+0.99%) | 69.8302 | 68.6236 | 2,043,681 |
| SPYT | 19.2551▲ | +0.144 (+0.75%) | 19.38 | 19.14 | 34,054 |
| SRAD | 9.69▲ | +0.03 (+0.31%) | 9.825 | 9.62 | 187,854 |
| SRBK | 9.2699▲ | +0.0699 (+0.76%) | 9.2931 | 9.20 | 3,351 |
| SRPT | 116.96▲ | +1.34 (+1.16%) | 118.43 | 114.48 | 889,164 |
| SSNC | 61.23▲ | +0.41 (+0.67%) | 61.5846 | 60.74 | 559,765 |
| STAA | 46.55▲ | +0.16 (+0.34%) | 47.28 | 46.06 | 246,628 |
| STBX | 0.1911▼ | -0.0003 (-0.16%) | 0.1996 | 0.19 | 118,478 |
| STE | 200.90▲ | +1.39 (+0.70%) | 202.00 | 198.13 | 369,710 |
| STKH | 4.49▲ | +0.06 (+1.35%) | 4.63 | 4.43 | 6,614 |
| STLA | 24.58▼ | -1.19 (-4.62%) | 24.66 | 24.36 | 7,453,663 |
| STLD | 137.30▲ | +0.40 (+0.29%) | 138.6425 | 135.41 | 822,532 |
| STM | 39.25▲ | +0.65 (+1.68%) | 39.61 | 38.86 | 3,328,517 |
| STN | 78.98▲ | +0.06 (+0.08%) | 79.70 | 78.59 | 176,677 |
| STR | 24.07▲ | +0.04 (+0.17%) | 24.33 | 23.685 | 561,167 |
| STRA | 98.85▲ | +0.74 (+0.75%) | 100.11 | 98.03 | 124,713 |
| STWD | 19.50▲ | +0.12 (+0.62%) | 19.62 | 19.32 | 2,341,057 |
| STXD | 29.55▲ | +0.23 (+0.78%) | 29.69 | 29.42 | 4,100 |
| STXG | 35.469▲ | +0.306 (+0.87%) | 35.70 | 35.18 | 46,600 |
| STXS | 2.50▲ | +0.01 (+0.40%) | 2.55 | 2.43 | 176,710 |
| STXV | 28.02▲ | +0.238 (+0.86%) | 28.12 | 27.77 | 7,700 |
| SWI | 10.98▲ | +0.08 (+0.73%) | 11.07 | 10.91 | 307,485 |
| SWIM | 3.05▼ | -0.02 (-0.65%) | 3.085 | 2.95 | 235,545 |
| SWIN | 10.35▼ | -0.37 (-3.45%) | 10.80 | 10.10 | 94,650 |
| SWK | 89.35▲ | +0.03 (+0.03%) | 90.17 | 88.185 | 1,515,635 |
| SXTP | 0.2512▲ | +0.0102 (+4.23%) | 0.2589 | 0.241 | 151,496 |
| SYBX | 1.84▼ | -0.03 (-1.60%) | 1.941 | 1.79 | 21,787 |
| SYK | 327.68▲ | +2.25 (+0.69%) | 329.43 | 323.75 | 1,688,622 |
| SYRE | 33.295▲ | +0.885 (+2.73%) | 34.39 | 32.00 | 261,723 |
| TACK | 25.0259▲ | +0.1391 (+0.56%) | 25.125 | 24.9101 | 6,069 |
| TALO | 13.57▲ | +0.03 (+0.22%) | 13.80 | 13.325 | 1,013,308 |
| TANH | 0.64▼ | -0.045 (-6.57%) | 0.82 | 0.6207 | 937,250 |
| TAP | 64.52▲ | +0.29 (+0.45%) | 65.24 | 64.04 | 1,659,500 |
| TARA | 3.05▲ | +0.41 (+15.53%) | 3.35 | 2.89 | 536,534 |
| TATT | 11.38▲ | +0.27 (+2.43%) | 11.64 | 11.25 | 3,821 |
| TCAF | 29.11▲ | +0.24 (+0.83%) | 29.2799 | 28.91 | 370,173 |
| TCHP | 33.60▲ | +0.33 (+0.99%) | 33.789 | 33.255 | 49,500 |
| TDC | 36.70▲ | +0.37 (+1.02%) | 36.94 | 36.435 | 880,011 |
| TDVG | 36.579▲ | +0.229 (+0.63%) | 36.757 | 36.40 | 39,900 |
| TDW | 89.26▼ | -0.25 (-0.28%) | 90.32 | 87.57 | 679,062 |
| TDY | 404.08▲ | +2.72 (+0.68%) | 406.97 | 400.25 | 235,369 |
| TECB | 44.7063▲ | +0.4672 (+1.06%) | 45.00 | 44.22 | 32,645 |
| TECH | 62.80▲ | +0.68 (+1.09%) | 63.39 | 61.815 | 829,547 |
| TECL | 63.95▲ | +1.60 (+2.57%) | 65.0601 | 61.85 | 3,144,260 |
| TECS | 9.43▼ | -0.27 (-2.78%) | 9.775 | 9.27 | 12,701,236 |
| TENB | 45.03▲ | +0.20 (+0.45%) | 45.48 | 44.17 | 477,926 |
| TEX | 60.73▲ | +0.48 (+0.80%) | 61.46 | 59.80 | 617,044 |
| TFI | 45.85▼ | -0.015 (-0.03%) | 45.89 | 45.815 | 339,951 |
| TFSL | 12.12▲ | +0.01 (+0.08%) | 12.24 | 12.08 | 238,130 |
| TG | 6.44▼ | -0.02 (-0.31%) | 6.47 | 6.35 | 101,232 |
| TGI | 12.99▲ | +0.17 (+1.33%) | 13.09 | 12.81 | 571,523 |
| TGL | 4.75▲ | +0.06 (+1.28%) | 5.0299 | 4.61 | 62,914 |
| TGNA | 13.85▲ | +0.03 (+0.22%) | 13.99 | 13.74 | 1,794,611 |
| TGRW | 32.687▲ | +0.289 (+0.89%) | 32.89 | 32.43 | 6,400 |
| THR | 30.03▲ | +0.29 (+0.98%) | 30.3226 | 29.67 | 131,026 |
| THRM | 49.83▼ | -0.16 (-0.32%) | 50.33 | 49.1301 | 121,186 |
| THTX | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.30 | 6,695 |
| TIME | 24.40▲ | +0.0648 (+0.27%) | 24.48 | 24.30 | 6,413 |
| TJX | 94.08▲ | +0.72 (+0.77%) | 94.61 | 93.32 | 4,114,541 |
| TKC | 5.84▲ | +0.10 (+1.74%) | 5.875 | 5.78 | 361,336 |
| TKR | 85.69▲ | +0.19 (+0.22%) | 86.87 | 84.955 | 507,102 |
| TLIS | 9.00▲ | +0.10 (+1.12%) | 9.15 | 8.8019 | 9,727 |
| TLS | 3.34▲ | +0.02 (+0.60%) | 3.40 | 3.25 | 322,405 |
| TMO | 548.38▲ | +3.60 (+0.66%) | 552.86 | 543.15 | 1,522,883 |
| TNC | 115.18▲ | +0.28 (+0.24%) | 116.75 | 114.49 | 80,349 |
| TNGX | 7.31 | +0.00 (+0.00%) | 7.41 | 7.06 | 346,657 |
| TNP | 24.66▼ | -0.06 (-0.24%) | 24.91 | 24.405 | 287,833 |
| TOUR | 0.7801▼ | -0.0199 (-2.49%) | 0.80 | 0.76 | 72,556 |
| TPH | 35.27▲ | +0.34 (+0.97%) | 35.60 | 34.96 | 1,114,061 |
| TPOR | 32.23▲ | +0.97 (+3.10%) | 32.9312 | 31.6185 | 20,697 |
| TPX | 49.13▲ | +0.37 (+0.76%) | 49.285 | 48.50 | 1,639,741 |