Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 74.71▼ | -1.82 (-2.38%) | 74.86 | 71.82 | 1,434,276 |
| AAPB | 17.03▲ | +0.17 (+1.01%) | 17.12 | 16.6704 | 137,269 |
| AAPL | 169.89▲ | +0.87 (+0.51%) | 170.61 | 168.1511 | 49,712,820 |
| ABBV | 167.29▼ | -0.51 (-0.30%) | 169.29 | 165.57 | 5,503,656 |
| ABCB | 47.51▼ | -0.74 (-1.53%) | 47.8375 | 46.74 | 250,979 |
| ABCS | 25.83▼ | -0.201 (-0.77%) | 25.97 | 25.655 | 2,204 |
| ABEO | 3.19▲ | +0.02 (+0.63%) | 3.28 | 3.05 | 1,104,119 |
| ABG | 217.12▼ | -4.42 (-2.00%) | 218.47 | 206.62 | 321,810 |
| ABL | 11.98 | +0.00 (+0.00%) | 12.45 | 11.65 | 30,866 |
| ABT | 106.86▼ | -0.03 (-0.03%) | 107.455 | 106.15 | 2,518,991 |
| ABVX | 15.74▼ | -0.15 (-0.94%) | 16.17 | 15.55 | 8,393 |
| ACCD | 9.19▼ | -0.21 (-2.23%) | 9.41 | 8.8597 | 772,134 |
| ACCO | 4.85▼ | -0.06 (-1.22%) | 4.925 | 4.825 | 629,442 |
| ACGL | 93.05▼ | -0.14 (-0.15%) | 93.4591 | 92.39 | 1,181,605 |
| ACIW | 32.77▼ | -0.56 (-1.68%) | 33.215 | 32.575 | 561,641 |
| ACLX | 51.38▼ | -1.44 (-2.73%) | 51.965 | 49.66 | 631,751 |
| ACM | 93.59▼ | -0.42 (-0.45%) | 94.22 | 92.76 | 815,699 |
| ACN | 309.00▼ | -4.54 (-1.45%) | 310.2439 | 305.35 | 3,638,978 |
| ACRS | 1.19▲ | +0.02 (+1.71%) | 1.225 | 1.14 | 1,626,758 |
| ACVA | 17.72▼ | -0.24 (-1.34%) | 18.06 | 17.35 | 582,768 |
| ACXP | 2.02▼ | -0.01 (-0.49%) | 2.13 | 1.96 | 85,176 |
| ADC | 58.05▼ | -0.32 (-0.55%) | 58.41 | 57.665 | 832,680 |
| ADEA | 10.15▼ | -0.11 (-1.07%) | 10.20 | 10.01 | 373,130 |
| ADI | 197.94▲ | +1.44 (+0.73%) | 199.10 | 195.10 | 3,299,918 |
| AEE | 74.76▲ | +0.05 (+0.07%) | 75.02 | 73.87 | 1,106,309 |
| AEF | 4.95▼ | -0.02 (-0.40%) | 4.96 | 4.94 | 117,900 |
| AFCG | 11.70▼ | -0.08 (-0.68%) | 11.80 | 11.652 | 35,458 |
| AFIB | 0.1634▼ | -0.0034 (-2.04%) | 0.1699 | 0.1611 | 133,933 |
| AFMD | 4.88 | +0.00 (+0.00%) | 4.99 | 4.56 | 71,155 |
| AGI | 14.98▼ | -0.22 (-1.45%) | 15.41 | 14.31 | 5,810,661 |
| AHCO | 9.58▼ | -0.20 (-2.04%) | 9.80 | 9.51 | 469,020 |
| AIG | 74.63▼ | -0.34 (-0.45%) | 75.04 | 74.19 | 2,987,099 |
| AIN | 87.38▼ | -0.70 (-0.79%) | 87.92 | 86.58 | 177,272 |
| AIRC | 38.46▼ | -0.01 (-0.03%) | 38.50 | 38.41 | 2,326,810 |
| AISP | 7.30▲ | +0.12 (+1.67%) | 7.70 | 6.93 | 465,811 |
| AIV | 7.98▼ | -0.06 (-0.75%) | 8.03 | 7.925 | 777,824 |
| AIXI | 1.28▲ | +0.05 (+4.07%) | 1.328 | 1.2199 | 86,269 |
| AKAM | 101.79▼ | -0.40 (-0.39%) | 102.16 | 100.285 | 1,139,435 |
| AKTS | 0.5658▲ | +0.0103 (+1.85%) | 0.59 | 0.5425 | 282,774 |
| ALGT | 57.99▼ | -1.08 (-1.83%) | 58.86 | 56.00 | 645,904 |
| ALKS | 24.44▼ | -0.21 (-0.85%) | 24.60 | 23.89 | 1,313,771 |
| ALL | 172.34▲ | +0.07 (+0.04%) | 173.08 | 171.29 | 1,161,188 |
| ALLK | 1.01▼ | -0.01 (-0.98%) | 1.045 | 0.9799 | 396,845 |
| ALLT | 2.1401▲ | +0.0101 (+0.47%) | 2.1999 | 2.05 | 8,930 |
| ALRS | 20.54▼ | -0.46 (-2.19%) | 20.81 | 20.36 | 79,003 |
| ALTL | 34.27▼ | -0.08 (-0.23%) | 34.40 | 34.07 | 26,981 |
| AMPH | 40.83▼ | -0.17 (-0.41%) | 41.07 | 40.39 | 236,143 |
| AMPS | 3.60▼ | -0.08 (-2.17%) | 3.63 | 3.405 | 1,933,300 |
| AMTD | 1.72▼ | -0.05 (-2.82%) | 1.7511 | 1.7009 | 28,770 |
| ANAB | 18.87▼ | -0.40 (-2.08%) | 19.30 | 18.49 | 401,012 |
| ANGO | 5.78▼ | -0.09 (-1.53%) | 5.845 | 5.715 | 373,060 |
| ANIP | 64.95▼ | -0.48 (-0.73%) | 65.28 | 64.29 | 82,931 |
| ANRO | 14.13▼ | -0.07 (-0.49%) | 14.4377 | 13.845 | 44,944 |
| APLY | 16.49▼ | -0.01 (-0.06%) | 16.63 | 16.3974 | 20,833 |
| APO | 111.88▼ | -0.84 (-0.75%) | 112.9799 | 109.77 | 1,399,234 |
| APVO | 0.68▼ | -0.0026 (-0.38%) | 0.7076 | 0.67 | 367,900 |
| APYX | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.43 | 68,488 |
| AQST | 3.93▲ | +0.03 (+0.77%) | 4.01 | 3.775 | 1,931,349 |
| ARAY | 2.18▼ | -0.02 (-0.91%) | 2.21 | 2.14 | 359,341 |
| ARBB | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.03 | 94,372 |
| ARBE | 1.83▼ | -0.02 (-1.08%) | 1.87 | 1.80 | 17,379 |
| ARC | 2.74▼ | -0.03 (-1.08%) | 2.75 | 2.68 | 28,044 |
| ARCT | 26.17▼ | -0.81 (-3.00%) | 26.80 | 25.41 | 526,939 |
| ARDX | 6.31▼ | -0.12 (-1.87%) | 6.45 | 6.23 | 5,171,676 |
| ARE | 117.30▼ | -2.35 (-1.96%) | 118.24 | 115.49 | 1,382,787 |
| AROW | 22.67▼ | -0.30 (-1.31%) | 22.83 | 22.35 | 50,245 |
| ARTNA | 34.52▼ | -0.37 (-1.06%) | 34.96 | 34.11 | 32,408 |
| ASAI | 12.87▼ | -0.53 (-3.96%) | 13.05 | 12.63 | 191,734 |
| ASPI | 3.38▲ | +0.04 (+1.20%) | 3.45 | 3.19 | 435,318 |
| ASXC | 0.241▼ | -0.002 (-0.82%) | 0.248 | 0.2359 | 1,477,788 |
| ASYS | 4.83▼ | -0.04 (-0.82%) | 4.89 | 4.76 | 14,811 |
| ATAT | 18.41▼ | -0.02 (-0.11%) | 18.65 | 18.00 | 2,438,215 |
| ATCH | 1.03▼ | -0.09 (-8.04%) | 1.0786 | 0.9901 | 95,760 |
| ATEX | 31.89▼ | -0.27 (-0.84%) | 32.58 | 31.68 | 127,888 |
| ATR | 140.18▲ | +0.17 (+0.12%) | 141.25 | 138.92 | 694,402 |
| ATRC | 22.61▼ | -0.44 (-1.91%) | 22.88 | 22.07 | 326,849 |
| AUGX | 2.79▼ | -0.06 (-2.11%) | 2.85 | 2.61 | 244,808 |
| AURA | 7.08▼ | -0.02 (-0.28%) | 7.23 | 6.87 | 117,387 |
| AVA | 35.58▼ | -0.21 (-0.59%) | 35.82 | 35.44 | 400,298 |
| AVAL | 2.39▼ | -0.01 (-0.42%) | 2.402 | 2.3504 | 44,726 |
| AVAV | 155.64▼ | -2.35 (-1.49%) | 156.28 | 153.00 | 275,406 |
| AVNT | 42.79▼ | -0.47 (-1.09%) | 43.10 | 42.19 | 563,540 |
| AVXL | 3.39▼ | -0.02 (-0.59%) | 3.465 | 3.25 | 1,272,866 |
| AWK | 121.55▲ | +0.19 (+0.16%) | 122.37 | 119.925 | 1,404,208 |
| AXTA | 30.93▼ | -0.18 (-0.58%) | 31.075 | 30.41 | 1,887,628 |
| AZN | 75.03▲ | +3.83 (+5.38%) | 75.81 | 74.50 | 15,606,581 |
| AZTR | 0.2201▼ | -0.0048 (-2.13%) | 0.229 | 0.21 | 226,208 |
| B | 35.91▼ | -0.35 (-0.97%) | 36.19 | 35.43 | 261,430 |
| BAC | 37.91▼ | -0.41 (-1.07%) | 38.27 | 37.375 | 41,115,959 |
| BAND | 17.78▼ | -0.67 (-3.63%) | 18.0258 | 17.41 | 190,743 |
| BANX | 18.35▼ | -0.08 (-0.43%) | 18.42 | 18.2501 | 7,296 |
| BASE | 23.60▼ | -0.46 (-1.91%) | 23.83 | 22.86 | 303,789 |
| BBDC | 9.24▼ | -0.01 (-0.11%) | 9.285 | 9.21 | 333,432 |
| BBGI | 0.70▲ | +0.0001 (+0.01%) | 0.7155 | 0.6826 | 25,145 |
| BCAT | 15.39▼ | -0.05 (-0.32%) | 15.447 | 15.31 | 216,000 |
| BCDA | 0.368▼ | -0.0115 (-3.03%) | 0.375 | 0.361 | 68,172 |
| BCH | 22.14▼ | -0.15 (-0.67%) | 22.34 | 22.11 | 241,328 |
| BCYC | 22.52▼ | -0.15 (-0.66%) | 22.70 | 22.0025 | 118,003 |
| BDJ | 7.98▼ | -0.06 (-0.75%) | 8.01 | 7.95 | 344,200 |
| BEN | 25.09▼ | -0.26 (-1.03%) | 25.235 | 24.685 | 6,577,351 |