Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FLMB | 23.735▲ | +0.0049 (+0.02%) | 23.75 | 23.69 | 884 |
| FLOW | 30.0756▲ | +0.146 (+0.49%) | 30.2999 | 29.945 | 1,464 |
| RUFF | 23.6398▲ | +0.1364 (+0.58%) | 23.70 | 23.46 | 1,498 |
| CACG | 49.19▲ | +0.60 (+1.23%) | 49.4171 | 48.66 | 1,735 |
| GSIW | 7.00▼ | -0.2006 (-2.79%) | 7.05 | 6.96 | 1,763 |
| FANH | 3.50 | +0.00 (+0.00%) | 3.53 | 3.48 | 1,877 |
| MFUS | 44.572▲ | +0.347 (+0.78%) | 44.71 | 44.335 | 1,900 |
| UCC | 31.8837▲ | +0.3084 (+0.98%) | 32.15 | 31.40 | 2,289 |
| BTEK | 23.1352▲ | +0.1352 (+0.59%) | 23.2399 | 22.85 | 2,318 |
| NTWK | 2.66▲ | +0.05 (+1.92%) | 2.75 | 2.63 | 2,557 |
| PSCI | 119.98▲ | +0.83 (+0.70%) | 120.61 | 119.77 | 2,600 |
| MMSC | 18.0397▲ | +0.1337 (+0.75%) | 18.17 | 17.89 | 2,678 |
| ILIT | 12.66▼ | -0.10 (-0.78%) | 12.7346 | 12.50 | 2,751 |
| NDIV | 29.242▲ | +0.116 (+0.40%) | 29.33 | 29.106 | 2,900 |
| CCSO | 18.054▲ | +0.022 (+0.12%) | 18.16 | 17.87 | 2,900 |
| CALT | 18.0825▼ | -0.6175 (-3.30%) | 19.30 | 17.50 | 2,943 |
| DAX | 31.86▲ | +0.31 (+0.98%) | 31.967 | 31.74 | 3,000 |
| DGIN | 37.8333▲ | +0.4137 (+1.11%) | 37.92 | 37.65 | 3,018 |
| HCWB | 1.63▲ | +0.10 (+6.54%) | 1.64 | 1.5563 | 3,309 |
| ILDR | 20.8352▲ | +0.2137 (+1.04%) | 20.9599 | 20.68 | 3,332 |
| SRBK | 9.2699▲ | +0.0699 (+0.76%) | 9.2931 | 9.20 | 3,351 |
| MAGQ | 25.7501▼ | -0.2199 (-0.85%) | 26.07 | 25.65 | 3,382 |
| SHE | 101.07▲ | +0.36 (+0.36%) | 102.09 | 100.8588 | 3,468 |
| ITAN | 27.4492▲ | +0.1964 (+0.72%) | 27.59 | 27.3399 | 3,556 |
| MCHX | 1.23 | +0.00 (+0.00%) | 1.24 | 1.20 | 3,640 |
| TATT | 11.38▲ | +0.27 (+2.43%) | 11.64 | 11.25 | 3,821 |
| VLU | 168.105▲ | +1.2081 (+0.72%) | 168.9613 | 167.32 | 3,990 |
| STXD | 29.55▲ | +0.23 (+0.78%) | 29.69 | 29.42 | 4,100 |
| EQL | 113.61▲ | +0.826 (+0.73%) | 114.13 | 113.11 | 4,173 |
| BOTJ | 9.90▼ | -0.02 (-0.20%) | 10.14 | 9.65 | 4,278 |
| LRGC | 58.1554▲ | +0.4837 (+0.84%) | 58.42 | 57.794 | 4,343 |
| FRAF | 30.50▲ | +0.74 (+2.49%) | 31.10 | 29.95 | 4,397 |
| DVAL | 13.125▲ | +0.075 (+0.57%) | 13.18 | 13.07 | 4,600 |
| LRGE | 63.4914▲ | +0.4514 (+0.72%) | 63.83 | 63.18 | 5,198 |
| UFO | 15.19▼ | -0.05 (-0.33%) | 15.27 | 15.12 | 5,374 |
| DEMZ | 31.27▲ | +0.11 (+0.35%) | 31.42 | 31.09 | 5,400 |
| RTH | 199.78▲ | +1.15 (+0.58%) | 200.4632 | 198.325 | 5,444 |
| KPLT | 9.075▲ | +0.015 (+0.17%) | 9.33 | 8.5201 | 5,459 |
| MID | 54.531▲ | +0.542 (+1.00%) | 54.84 | 54.065 | 5,900 |
| QIS | 25.3035▲ | +0.0178 (+0.07%) | 25.335 | 25.30 | 5,950 |
| TACK | 25.0259▲ | +0.1391 (+0.56%) | 25.125 | 24.9101 | 6,069 |
| FMY | 11.69▲ | +0.04 (+0.34%) | 11.73 | 11.63 | 6,200 |
| SDEM | 25.5539▼ | -0.3405 (-1.31%) | 25.58 | 25.44 | 6,297 |
| TGRW | 32.687▲ | +0.289 (+0.89%) | 32.89 | 32.43 | 6,400 |
| TIME | 24.40▲ | +0.0648 (+0.27%) | 24.48 | 24.30 | 6,413 |
| LFLY | 2.19▲ | +0.02 (+0.92%) | 2.1976 | 2.11 | 6,474 |
| ADXN | 19.28▼ | -0.77 (-3.84%) | 20.04 | 18.955 | 6,499 |
| QDEF | 61.2592▲ | +0.4299 (+0.71%) | 61.59 | 60.9922 | 6,587 |
| STKH | 4.49▲ | +0.06 (+1.35%) | 4.63 | 4.43 | 6,614 |
| THTX | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.30 | 6,695 |
| DGLY | 2.11▼ | -0.02 (-0.94%) | 2.15 | 2.0585 | 6,870 |
| NUZE | 1.24▼ | -0.0211 (-1.67%) | 1.35 | 1.20 | 7,034 |
| STXV | 28.02▲ | +0.238 (+0.86%) | 28.12 | 27.77 | 7,700 |
| AQB | 1.7295▲ | +0.0095 (+0.55%) | 1.75 | 1.6601 | 7,704 |
| OP | 2.59▲ | +0.05 (+1.97%) | 2.65 | 2.52 | 7,967 |
| FYT | 51.5344▲ | +0.3003 (+0.59%) | 51.845 | 51.3891 | 8,112 |
| EEA | 8.58▲ | +0.05 (+0.59%) | 8.60 | 8.57 | 8,200 |
| RFM | 15.88▲ | +0.04 (+0.25%) | 15.97 | 15.805 | 8,300 |
| ZEO | 5.15▲ | +0.15 (+3.00%) | 5.195 | 5.05 | 8,313 |
| PTH | 39.41▲ | +0.46 (+1.18%) | 39.6833 | 39.0302 | 8,334 |
| CANF | 1.98 | +0.00 (+0.00%) | 2.05 | 1.91 | 8,684 |
| SIF | 3.02▲ | +0.005 (+0.17%) | 3.0885 | 2.99 | 8,823 |
| FDBC | 46.00▼ | -0.98 (-2.09%) | 46.99 | 44.98 | 8,893 |
| USCI | 63.402▼ | -0.7113 (-1.11%) | 63.56 | 63.205 | 8,926 |
| XPH | 39.30▲ | +0.16 (+0.41%) | 39.65 | 39.18 | 9,224 |
| CCEL | 7.92▲ | +0.42 (+5.60%) | 8.14 | 7.635 | 9,407 |
| FORD | 0.519▲ | +0.018 (+3.59%) | 0.54 | 0.50 | 9,451 |
| PMTS | 17.74▲ | +0.24 (+1.37%) | 17.965 | 17.41 | 9,542 |
| INTG | 21.15▲ | +0.01 (+0.05%) | 21.54 | 20.95 | 9,603 |
| TLIS | 9.00▲ | +0.10 (+1.12%) | 9.15 | 8.8019 | 9,727 |
| GNTY | 29.66▲ | +0.13 (+0.44%) | 30.01 | 29.035 | 9,790 |
| KARS | 20.96▼ | -0.08 (-0.38%) | 21.05 | 20.80 | 9,800 |
| JFWD | 9.425▲ | +0.0455 (+0.49%) | 9.47 | 9.2801 | 9,935 |
| MATH | 1.49▲ | +0.01 (+0.68%) | 1.57 | 1.485 | 9,962 |
| VBND | 42.632▲ | +0.007 (+0.02%) | 42.70 | 42.55 | 10,000 |
| PODC | 1.98▼ | -0.05 (-2.46%) | 2.055 | 1.90 | 10,090 |
| PIE | 20.51▼ | -0.4005 (-1.92%) | 20.63 | 20.4157 | 10,099 |
| SPD | 29.9314▲ | +0.173 (+0.58%) | 30.08 | 29.84 | 10,735 |
| AMAX | 7.835▲ | +0.002 (+0.03%) | 7.879 | 7.81 | 10,800 |
| ALCO | 27.86▼ | -0.14 (-0.50%) | 28.47 | 27.62 | 11,224 |
| FEIM | 9.55 | +0.00 (+0.00%) | 9.715 | 9.50 | 11,238 |
| MODL | 34.14▲ | +0.2648 (+0.78%) | 34.34 | 33.89 | 11,279 |
| ESLT | 202.57▲ | +1.08 (+0.54%) | 202.8899 | 201.7282 | 11,385 |
| UMDD | 23.17▲ | +0.6076 (+2.69%) | 23.57 | 22.505 | 11,545 |
| XWEL | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.32 | 11,800 |
| FXNC | 14.94▼ | -0.11 (-0.73%) | 15.22 | 14.85 | 11,854 |
| METCB | 11.52▲ | +0.09 (+0.79%) | 11.78 | 11.38 | 12,240 |
| GB | 5.00 | +0.00 (+0.00%) | 5.06 | 4.88 | 12,681 |
| APTO | 1.23▼ | -0.001 (-0.08%) | 1.2599 | 1.2101 | 12,898 |
| FEBO | 10.0056▲ | +0.4556 (+4.77%) | 10.147 | 9.7514 | 13,143 |
| SIEB | 2.09▼ | -0.01 (-0.48%) | 2.18 | 2.02 | 13,337 |
| FLLV | 52.2262▲ | +0.2889 (+0.56%) | 52.4997 | 52.03 | 13,746 |
| UAE | 14.40▼ | -0.02 (-0.14%) | 14.487 | 14.35 | 13,900 |
| ISRA | 34.5193▲ | +0.5735 (+1.69%) | 36.99 | 34.18 | 13,937 |
| AIRS | 5.66▼ | -0.04 (-0.70%) | 5.75 | 5.5001 | 13,999 |
| FLSP | 23.769▲ | +0.069 (+0.29%) | 24.25 | 23.25 | 14,500 |
| MNDO | 1.88▼ | -0.005 (-0.27%) | 1.89 | 1.86 | 14,549 |
| WTM | 1,742.00▼ | -49.1899 (-2.75%) | 1,750.00 | 1,730.00 | 14,700 |
| RAIL | 3.58▼ | -0.01 (-0.28%) | 3.67 | 3.54 | 14,732 |
| PSCH | 40.42▲ | +0.09 (+0.22%) | 40.73 | 40.17 | 15,100 |