Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
RELX | 43.41▲ | +0.28 (+0.65%) | 43.54 | 43.2975 | 693,295 |
RGF | 0.3749▲ | +0.0074 (+2.01%) | 0.40 | 0.3635 | 272,704 |
RGLS | 2.88▲ | +0.035 (+1.23%) | 2.9999 | 2.73 | 887,017 |
RMR | 23.70▲ | +0.22 (+0.94%) | 23.80 | 23.52 | 53,487 |
RMTI | 1.64▼ | -0.01 (-0.61%) | 1.68 | 1.58 | 254,175 |
RNXT | 1.38▲ | +0.08 (+6.15%) | 1.42 | 1.30 | 19,101 |
ROCK | 80.56▲ | +0.84 (+1.05%) | 80.94 | 80.03 | 118,527 |
ROMA | 1.00▼ | -0.03 (-2.91%) | 1.02 | 0.9604 | 76,168 |
RPAY | 11.05▲ | +0.19 (+1.75%) | 11.155 | 10.895 | 751,116 |
RPRX | 30.45▲ | +0.22 (+0.73%) | 30.54 | 30.18 | 1,424,648 |
RSI | 6.46▲ | +0.01 (+0.16%) | 6.59 | 6.23 | 1,355,879 |
RVSN | 2.24▲ | +0.035 (+1.59%) | 2.30 | 2.15 | 1,018,656 |
RWAY | 12.12▲ | +0.02 (+0.17%) | 12.21 | 12.05 | 453,800 |
RYDE | 4.53▼ | -0.08 (-1.74%) | 4.80 | 4.37 | 104,900 |
SBT | 5.10▼ | -0.05 (-0.97%) | 5.235 | 5.02 | 30,015 |
SCD | 15.45▲ | +0.11 (+0.72%) | 15.55 | 15.33 | 64,900 |
SCNI | 0.50▲ | +0.006 (+1.21%) | 0.51 | 0.4802 | 38,573 |
SCPH | 5.03▲ | +0.12 (+2.44%) | 5.16 | 4.87 | 229,540 |
SCS | 12.87▲ | +0.17 (+1.34%) | 12.96 | 12.75 | 850,028 |
SDIG | 3.85▲ | +0.11 (+2.94%) | 3.95 | 3.70 | 330,269 |
SDPI | 0.8968▲ | +0.0051 (+0.57%) | 0.9139 | 0.8839 | 64,906 |
SELX | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.27 | 42,400 |
SEMR | 13.06▲ | +0.13 (+1.01%) | 13.16 | 12.63 | 646,178 |
SENS | 0.5636▲ | +0.0096 (+1.73%) | 0.5697 | 0.5521 | 1,166,379 |
SERA | 9.46▼ | -0.04 (-0.42%) | 9.89 | 9.06 | 396,708 |
SEZL | 92.50▲ | +5.50 (+6.32%) | 100.00 | 84.0883 | 114,002 |
SFL | 13.12▲ | +0.04 (+0.31%) | 13.20 | 13.05 | 550,665 |
SFWL | 1.75 | +0.00 (+0.00%) | 1.77 | 1.72 | 31,697 |
SGLY | 4.76▼ | -0.02 (-0.42%) | 4.97 | 4.51 | 28,377 |
SGMA | 3.67▲ | +0.01 (+0.27%) | 3.70 | 3.62 | 19,740 |
SGN | 0.30▼ | -0.01 (-3.23%) | 0.3428 | 0.2603 | 81,441 |
SHM | 47.49▼ | -0.02 (-0.04%) | 47.53 | 47.4601 | 201,317 |
SILC | 15.49▼ | -0.01 (-0.06%) | 15.5795 | 15.39 | 11,351 |
SINT | 0.0505▲ | +0.0013 (+2.64%) | 0.052 | 0.0485 | 10,569,892 |
SIXO | 29.5388▲ | +0.0007 (+0.00%) | 29.56 | 29.52 | 30,003 |
SKGR | 11.08▲ | +0.045 (+0.41%) | 11.15 | 11.0172 | 58,049 |
SLCA | 12.26 | +0.00 (+0.00%) | 12.41 | 12.16 | 548,285 |
SLF | 54.38▲ | +0.10 (+0.18%) | 54.74 | 54.12 | 513,824 |
SLN | 21.82▲ | +0.23 (+1.07%) | 22.16 | 21.19 | 176,763 |
SLNA | 0.233▲ | +0.007 (+3.10%) | 0.2459 | 0.2151 | 530,101 |
SLRX | 0.485▼ | -0.005 (-1.02%) | 0.5499 | 0.4303 | 354,765 |
SMAR | 38.40▲ | +0.30 (+0.79%) | 38.85 | 37.96 | 2,500,238 |
SMBC | 43.74▲ | +1.78 (+4.24%) | 43.85 | 42.58 | 13,215 |
SMID | 43.96▲ | +0.16 (+0.37%) | 48.64 | 41.47 | 36,279 |
SMLR | 28.55▲ | +0.13 (+0.46%) | 29.6311 | 28.5001 | 75,040 |
SMPL | 33.89▲ | +0.29 (+0.86%) | 34.129 | 33.75 | 433,877 |
SNTI | 0.39▼ | -0.022 (-5.34%) | 0.421 | 0.361 | 120,341 |
SPGI | 422.81▲ | +3.32 (+0.79%) | 423.48 | 418.67 | 1,252,916 |
SPTS | 28.95▲ | +0.03 (+0.10%) | 28.97 | 28.94 | 9,255,685 |
SQFT | 1.16 | +0.00 (+0.00%) | 1.2542 | 1.1216 | 25,327 |
SRAD | 11.53▲ | +0.02 (+0.17%) | 11.59 | 11.32 | 348,344 |
SSNT | 13.05▼ | -0.04 (-0.31%) | 13.3299 | 12.79 | 28,018 |
STI | 2.92▲ | +0.03 (+1.04%) | 3.06 | 2.75 | 444,200 |
STIM | 4.80▲ | +0.04 (+0.84%) | 4.91 | 4.54 | 140,665 |
STK | 31.71▲ | +0.04 (+0.13%) | 31.93 | 31.56 | 47,900 |
STKL | 6.80▲ | +0.04 (+0.59%) | 6.905 | 6.77 | 664,022 |
STNE | 16.72▲ | +0.08 (+0.48%) | 16.8125 | 16.3104 | 4,912,613 |
STRA | 103.96▲ | +0.79 (+0.77%) | 104.4225 | 103.39 | 84,529 |
STSS | 0.3456▼ | -0.0021 (-0.60%) | 0.3578 | 0.321 | 94,810 |
STXS | 2.51▲ | +0.02 (+0.80%) | 2.55 | 2.46 | 105,368 |
SVRE | 1.37▲ | +0.138 (+11.20%) | 1.48 | 1.30 | 268,216 |
SWIN | 5.80 | +0.00 (+0.00%) | 6.16 | 5.30 | 347,912 |
SYRA | 1.28 | +0.00 (+0.00%) | 1.30 | 1.25 | 92,407 |
SYRE | 37.00▼ | -0.61 (-1.62%) | 38.10 | 36.485 | 573,502 |
SYRS | 5.84▼ | -0.41 (-6.56%) | 6.18 | 5.44 | 431,796 |
TARO | 42.26▲ | +0.12 (+0.28%) | 42.36 | 42.10 | 36,403 |
TBLD | 16.14▲ | +0.13 (+0.81%) | 16.19 | 15.98 | 63,400 |
TCBP | 1.43▲ | +0.01 (+0.70%) | 1.5203 | 1.35 | 381,690 |
TCON | 0.4101▼ | -0.0199 (-4.63%) | 0.43 | 0.39 | 1,604,973 |
TDG | 1,233.80▲ | +10.69 (+0.87%) | 1,237.49 | 1,223.50 | 140,380 |
TDUP | 1.94▲ | +0.01 (+0.52%) | 1.97 | 1.91 | 403,491 |
TGTX | 15.57▲ | +0.13 (+0.84%) | 15.615 | 15.055 | 1,454,844 |
THAR | 0.433▲ | +0.0028 (+0.65%) | 0.4449 | 0.4218 | 192,070 |
THD | 59.17▲ | +0.37 (+0.63%) | 59.30 | 58.9558 | 70,499 |
THS | 39.16▲ | +0.17 (+0.44%) | 39.26 | 38.83 | 559,629 |
THTX | 1.46▲ | +0.05 (+3.55%) | 1.5299 | 1.41 | 55,954 |
TILE | 17.32▲ | +0.20 (+1.17%) | 17.41 | 17.20 | 392,434 |
TIPT | 16.97▲ | +0.21 (+1.25%) | 17.07 | 16.72 | 97,215 |
TLF | 4.64▼ | -0.01 (-0.22%) | 4.76 | 4.5508 | 24,075 |
TLK | 22.27▼ | -0.49 (-2.15%) | 22.455 | 22.12 | 427,227 |
TNC | 121.50▲ | +0.77 (+0.64%) | 122.3137 | 120.23 | 155,757 |
TNET | 132.26▲ | +0.60 (+0.46%) | 133.48 | 131.555 | 149,103 |
TNP | 25.48▼ | -0.13 (-0.51%) | 25.8851 | 24.83 | 613,511 |
TRGP | 111.05▲ | +0.40 (+0.36%) | 111.98 | 110.26 | 1,335,008 |
TRI | 155.95▲ | +0.86 (+0.55%) | 156.665 | 155.43 | 742,590 |
TRIN | 14.60▼ | -0.48 (-3.18%) | 14.6401 | 14.42 | 825,716 |
TRNS | 111.23▲ | +1.32 (+1.20%) | 111.76 | 110.44 | 33,787 |
TSEM | 32.99▲ | +0.27 (+0.83%) | 33.13 | 32.78 | 317,436 |
TTNP | 7.38▲ | +0.1474 (+2.04%) | 8.29 | 7.0754 | 80,733 |
TUR | 35.02▲ | +0.12 (+0.34%) | 35.11 | 34.79 | 182,336 |
TXG | 36.89▲ | +0.64 (+1.77%) | 36.93 | 36.00 | 1,078,427 |
TXMD | 2.25 | +0.00 (+0.00%) | 2.30 | 2.2101 | 12,750 |
TXT | 96.25▲ | +0.29 (+0.30%) | 96.80 | 96.00 | 1,333,445 |
U | 26.99▲ | +0.29 (+1.09%) | 27.215 | 25.12 | 11,107,575 |
UCON | 24.61▲ | +0.03 (+0.12%) | 24.63 | 24.57 | 1,251,108 |
UDMY | 11.08▲ | +0.08 (+0.73%) | 11.195 | 10.99 | 549,455 |
UEVM | 45.40▲ | +0.24 (+0.53%) | 45.445 | 45.38 | 4,468 |
UG | 7.755▲ | +0.185 (+2.44%) | 7.8819 | 7.63 | 5,155 |
UIS | 5.04▲ | +0.06 (+1.20%) | 5.15 | 5.00 | 690,804 |
UMH | 15.84▲ | +0.18 (+1.15%) | 15.95 | 15.75 | 391,600 |