High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RELX 43.41 +0.28 (+0.65%) 43.54 43.2975 693,295
RGF 0.3749 +0.0074 (+2.01%) 0.40 0.3635 272,704
RGLS 2.88 +0.035 (+1.23%) 2.9999 2.73 887,017
RMR 23.70 +0.22 (+0.94%) 23.80 23.52 53,487
RMTI 1.64 -0.01 (-0.61%) 1.68 1.58 254,175
RNXT 1.38 +0.08 (+6.15%) 1.42 1.30 19,101
ROCK 80.56 +0.84 (+1.05%) 80.94 80.03 118,527
ROMA 1.00 -0.03 (-2.91%) 1.02 0.9604 76,168
RPAY 11.05 +0.19 (+1.75%) 11.155 10.895 751,116
RPRX 30.45 +0.22 (+0.73%) 30.54 30.18 1,424,648
RSI 6.46 +0.01 (+0.16%) 6.59 6.23 1,355,879
RVSN 2.24 +0.035 (+1.59%) 2.30 2.15 1,018,656
RWAY 12.12 +0.02 (+0.17%) 12.21 12.05 453,800
RYDE 4.53 -0.08 (-1.74%) 4.80 4.37 104,900
SBT 5.10 -0.05 (-0.97%) 5.235 5.02 30,015
SCD 15.45 +0.11 (+0.72%) 15.55 15.33 64,900
SCNI 0.50 +0.006 (+1.21%) 0.51 0.4802 38,573
SCPH 5.03 +0.12 (+2.44%) 5.16 4.87 229,540
SCS 12.87 +0.17 (+1.34%) 12.96 12.75 850,028
SDIG 3.85 +0.11 (+2.94%) 3.95 3.70 330,269
SDPI 0.8968 +0.0051 (+0.57%) 0.9139 0.8839 64,906
SELX 1.35 +0.03 (+2.27%) 1.37 1.27 42,400
SEMR 13.06 +0.13 (+1.01%) 13.16 12.63 646,178
SENS 0.5636 +0.0096 (+1.73%) 0.5697 0.5521 1,166,379
SERA 9.46 -0.04 (-0.42%) 9.89 9.06 396,708
SEZL 92.50 +5.50 (+6.32%) 100.00 84.0883 114,002
SFL 13.12 +0.04 (+0.31%) 13.20 13.05 550,665
SFWL 1.75 +0.00 (+0.00%) 1.77 1.72 31,697
SGLY 4.76 -0.02 (-0.42%) 4.97 4.51 28,377
SGMA 3.67 +0.01 (+0.27%) 3.70 3.62 19,740
SGN 0.30 -0.01 (-3.23%) 0.3428 0.2603 81,441
SHM 47.49 -0.02 (-0.04%) 47.53 47.4601 201,317
SILC 15.49 -0.01 (-0.06%) 15.5795 15.39 11,351
SINT 0.0505 +0.0013 (+2.64%) 0.052 0.0485 10,569,892
SIXO 29.5388 +0.0007 (+0.00%) 29.56 29.52 30,003
SKGR 11.08 +0.045 (+0.41%) 11.15 11.0172 58,049
SLCA 12.26 +0.00 (+0.00%) 12.41 12.16 548,285
SLF 54.38 +0.10 (+0.18%) 54.74 54.12 513,824
SLN 21.82 +0.23 (+1.07%) 22.16 21.19 176,763
SLNA 0.233 +0.007 (+3.10%) 0.2459 0.2151 530,101
SLRX 0.485 -0.005 (-1.02%) 0.5499 0.4303 354,765
SMAR 38.40 +0.30 (+0.79%) 38.85 37.96 2,500,238
SMBC 43.74 +1.78 (+4.24%) 43.85 42.58 13,215
SMID 43.96 +0.16 (+0.37%) 48.64 41.47 36,279
SMLR 28.55 +0.13 (+0.46%) 29.6311 28.5001 75,040
SMPL 33.89 +0.29 (+0.86%) 34.129 33.75 433,877
SNTI 0.39 -0.022 (-5.34%) 0.421 0.361 120,341
SPGI 422.81 +3.32 (+0.79%) 423.48 418.67 1,252,916
SPTS 28.95 +0.03 (+0.10%) 28.97 28.94 9,255,685
SQFT 1.16 +0.00 (+0.00%) 1.2542 1.1216 25,327
SRAD 11.53 +0.02 (+0.17%) 11.59 11.32 348,344
SSNT 13.05 -0.04 (-0.31%) 13.3299 12.79 28,018
STI 2.92 +0.03 (+1.04%) 3.06 2.75 444,200
STIM 4.80 +0.04 (+0.84%) 4.91 4.54 140,665
STK 31.71 +0.04 (+0.13%) 31.93 31.56 47,900
STKL 6.80 +0.04 (+0.59%) 6.905 6.77 664,022
STNE 16.72 +0.08 (+0.48%) 16.8125 16.3104 4,912,613
STRA 103.96 +0.79 (+0.77%) 104.4225 103.39 84,529
STSS 0.3456 -0.0021 (-0.60%) 0.3578 0.321 94,810
STXS 2.51 +0.02 (+0.80%) 2.55 2.46 105,368
SVRE 1.37 +0.138 (+11.20%) 1.48 1.30 268,216
SWIN 5.80 +0.00 (+0.00%) 6.16 5.30 347,912
SYRA 1.28 +0.00 (+0.00%) 1.30 1.25 92,407
SYRE 37.00 -0.61 (-1.62%) 38.10 36.485 573,502
SYRS 5.84 -0.41 (-6.56%) 6.18 5.44 431,796
TARO 42.26 +0.12 (+0.28%) 42.36 42.10 36,403
TBLD 16.14 +0.13 (+0.81%) 16.19 15.98 63,400
TCBP 1.43 +0.01 (+0.70%) 1.5203 1.35 381,690
TCON 0.4101 -0.0199 (-4.63%) 0.43 0.39 1,604,973
TDG 1,233.80 +10.69 (+0.87%) 1,237.49 1,223.50 140,380
TDUP 1.94 +0.01 (+0.52%) 1.97 1.91 403,491
TGTX 15.57 +0.13 (+0.84%) 15.615 15.055 1,454,844
THAR 0.433 +0.0028 (+0.65%) 0.4449 0.4218 192,070
THD 59.17 +0.37 (+0.63%) 59.30 58.9558 70,499
THS 39.16 +0.17 (+0.44%) 39.26 38.83 559,629
THTX 1.46 +0.05 (+3.55%) 1.5299 1.41 55,954
TILE 17.32 +0.20 (+1.17%) 17.41 17.20 392,434
TIPT 16.97 +0.21 (+1.25%) 17.07 16.72 97,215
TLF 4.64 -0.01 (-0.22%) 4.76 4.5508 24,075
TLK 22.27 -0.49 (-2.15%) 22.455 22.12 427,227
TNC 121.50 +0.77 (+0.64%) 122.3137 120.23 155,757
TNET 132.26 +0.60 (+0.46%) 133.48 131.555 149,103
TNP 25.48 -0.13 (-0.51%) 25.8851 24.83 613,511
TRGP 111.05 +0.40 (+0.36%) 111.98 110.26 1,335,008
TRI 155.95 +0.86 (+0.55%) 156.665 155.43 742,590
TRIN 14.60 -0.48 (-3.18%) 14.6401 14.42 825,716
TRNS 111.23 +1.32 (+1.20%) 111.76 110.44 33,787
TSEM 32.99 +0.27 (+0.83%) 33.13 32.78 317,436
TTNP 7.38 +0.1474 (+2.04%) 8.29 7.0754 80,733
TUR 35.02 +0.12 (+0.34%) 35.11 34.79 182,336
TXG 36.89 +0.64 (+1.77%) 36.93 36.00 1,078,427
TXMD 2.25 +0.00 (+0.00%) 2.30 2.2101 12,750
TXT 96.25 +0.29 (+0.30%) 96.80 96.00 1,333,445
U 26.99 +0.29 (+1.09%) 27.215 25.12 11,107,575
UCON 24.61 +0.03 (+0.12%) 24.63 24.57 1,251,108
UDMY 11.08 +0.08 (+0.73%) 11.195 10.99 549,455
UEVM 45.40 +0.24 (+0.53%) 45.445 45.38 4,468
UG 7.755 +0.185 (+2.44%) 7.8819 7.63 5,155
UIS 5.04 +0.06 (+1.20%) 5.15 5.00 690,804
UMH 15.84 +0.18 (+1.15%) 15.95 15.75 391,600