Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SERV | 3.24▼ | -44.09 (-93.15%) | 3.76 | 3.01 | 1,122,818 |
| DXYZ | 24.69▼ | -3.70 (-13.03%) | 28.427 | 24.00 | 736,200 |
| RWOD | 8.845▼ | -1.235 (-12.25%) | 9.25 | 7.7601 | 230,662 |
| VRPX | 3.30▼ | -0.3801 (-10.33%) | 3.6472 | 3.23 | 16,064 |
| AGQ | 34.02▼ | -3.86 (-10.19%) | 34.87 | 33.69 | 2,138,031 |
| AGRI | 0.1524▼ | -0.0114 (-6.96%) | 0.1569 | 0.145 | 1,603,928 |
| ASM | 0.6961▼ | -0.0493 (-6.61%) | 0.717 | 0.6862 | 1,228,339 |
| TANH | 0.64▼ | -0.045 (-6.57%) | 0.82 | 0.6207 | 937,250 |
| HTCR | 0.9251▼ | -0.0643 (-6.50%) | 0.9894 | 0.88 | 55,583 |
| INTZ | 1.60▼ | -0.10 (-5.88%) | 1.65 | 1.52 | 186,527 |
| SNGX | 0.4058▼ | -0.0252 (-5.85%) | 0.425 | 0.395 | 643,991 |
| USAS | 0.2621▼ | -0.0159 (-5.72%) | 0.27 | 0.2551 | 744,305 |
| GFI | 16.66▼ | -0.99 (-5.61%) | 16.97 | 16.5104 | 4,814,094 |
| LGVC | 6.51▼ | -0.37 (-5.38%) | 7.70 | 6.10 | 21,788 |
| SIVR | 26.07▼ | -1.37 (-4.99%) | 26.36 | 25.94 | 1,894,276 |
| AEYE | 11.85▼ | -0.62 (-4.97%) | 12.52 | 11.25 | 302,152 |
| SLV | 24.93▼ | -1.27 (-4.85%) | 25.19 | 24.79 | 36,954,725 |
| MGRX | 0.28▼ | -0.014 (-4.76%) | 0.2928 | 0.2701 | 106,090 |
| MOVE | 0.469▼ | -0.0234 (-4.75%) | 0.5007 | 0.46 | 69,889 |
| CLNN | 0.333▼ | -0.0162 (-4.64%) | 0.3412 | 0.3223 | 562,133 |
| STLA | 24.58▼ | -1.19 (-4.62%) | 24.66 | 24.36 | 7,453,663 |
| KGC | 6.47▼ | -0.30 (-4.43%) | 6.57 | 6.385 | 22,423,371 |
| HYMC | 3.49▼ | -0.16 (-4.38%) | 3.60 | 3.3511 | 304,788 |
| SILJ | 10.77▼ | -0.44 (-3.93%) | 10.97 | 10.59 | 2,932,879 |
| LOBO | 2.96▼ | -0.1208 (-3.92%) | 3.21 | 2.90 | 17,566 |
| RYDE | 3.46▼ | -0.14 (-3.89%) | 3.8023 | 3.30 | 329,452 |
| ADXN | 19.28▼ | -0.77 (-3.84%) | 20.04 | 18.955 | 6,499 |
| LABD | 10.39▼ | -0.41 (-3.80%) | 10.9363 | 10.03 | 9,510,055 |
| GNLN | 0.6049▼ | -0.0235 (-3.74%) | 0.615 | 0.5622 | 423,957 |
| EJH | 3.02▼ | -0.115 (-3.67%) | 3.30 | 2.92 | 3,844,074 |
| SWIN | 10.35▼ | -0.37 (-3.45%) | 10.80 | 10.10 | 94,650 |
| SIL | 30.35▼ | -1.06 (-3.37%) | 30.91 | 30.0201 | 876,519 |
| CALT | 18.0825▼ | -0.6175 (-3.30%) | 19.30 | 17.50 | 2,943 |
| GFAI | 2.73▼ | -0.09 (-3.19%) | 2.82 | 2.61 | 175,478 |
| VVOS | 2.64▼ | -0.08 (-2.94%) | 2.73 | 2.57 | 31,000 |
| AFMD | 5.00▼ | -0.15 (-2.91%) | 5.25 | 4.72 | 95,885 |
| GSIW | 7.00▼ | -0.2006 (-2.79%) | 7.05 | 6.96 | 1,763 |
| TECS | 9.43▼ | -0.27 (-2.78%) | 9.775 | 9.27 | 12,701,236 |
| ORLA | 3.86▼ | -0.11 (-2.77%) | 3.94 | 3.81 | 356,523 |
| MGIH | 1.41▼ | -0.0399 (-2.75%) | 1.5399 | 1.35 | 62,819 |
| WTM | 1,742.00▼ | -49.1899 (-2.75%) | 1,750.00 | 1,730.00 | 14,700 |
| LGCL | 2.53▼ | -0.07 (-2.69%) | 2.63 | 2.43 | 151,469 |
| CTXR | 0.7342▼ | -0.0202 (-2.68%) | 0.7544 | 0.70 | 1,314,812 |
| FNV | 118.22▼ | -3.25 (-2.68%) | 119.51 | 117.2801 | 914,383 |
| DNA | 0.8428▼ | -0.0221 (-2.56%) | 0.8715 | 0.81 | 51,997,262 |
| WEBS | 7.33▼ | -0.19 (-2.53%) | 7.645 | 7.185 | 817,836 |
| TOUR | 0.7801▼ | -0.0199 (-2.49%) | 0.80 | 0.76 | 72,556 |
| MSS | 1.18▼ | -0.03 (-2.48%) | 1.20 | 1.14 | 18,750 |
| PODC | 1.98▼ | -0.05 (-2.46%) | 2.055 | 1.90 | 10,090 |
| APVO | 0.71▼ | -0.0174 (-2.39%) | 0.72 | 0.67 | 169,421 |
| GLMD | 0.3641▼ | -0.0087 (-2.33%) | 0.3728 | 0.3521 | 64,303 |
| IKNA | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.27 | 239,341 |
| PMEC | 0.6244▼ | -0.0143 (-2.24%) | 0.6646 | 0.60 | 71,318 |
| XWEL | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.32 | 11,800 |
| XTIA | 2.72▼ | -0.06 (-2.16%) | 2.81 | 2.66 | 104,366 |
| CONN | 3.66▼ | -0.08 (-2.14%) | 3.83 | 3.43 | 155,145 |
| AULT | 0.2975▼ | -0.0065 (-2.14%) | 0.304 | 0.268 | 3,860,747 |
| RDHL | 0.4424▼ | -0.0096 (-2.12%) | 0.45 | 0.4312 | 84,911 |
| NLSP | 0.1299▼ | -0.0028 (-2.11%) | 0.139 | 0.113 | 566,871 |
| ASIX | 26.55▼ | -0.57 (-2.10%) | 26.90 | 26.40 | 129,195 |
| QSG | 3.28▼ | -0.07 (-2.09%) | 3.52 | 3.25 | 153,868 |
| FDBC | 46.00▼ | -0.98 (-2.09%) | 46.99 | 44.98 | 8,893 |
| CTRM | 3.30▼ | -0.07 (-2.08%) | 3.605 | 3.03 | 148,350 |
| SDOW | 17.83▼ | -0.37 (-2.03%) | 18.195 | 17.53 | 14,314,722 |
| CYBN | 0.3604▼ | -0.0073 (-1.99%) | 0.38 | 0.355 | 2,295,329 |
| KNDI | 2.50▼ | -0.05 (-1.96%) | 2.6398 | 2.32 | 170,512 |
| PIE | 20.51▼ | -0.4005 (-1.92%) | 20.63 | 20.4157 | 10,099 |
| TRX | 0.462▼ | -0.009 (-1.91%) | 0.4692 | 0.45 | 295,389 |
| KRBN | 31.72▼ | -0.58 (-1.80%) | 31.86 | 31.611 | 39,300 |
| PSQH | 3.86▼ | -0.07 (-1.78%) | 3.9399 | 3.66 | 116,560 |
| QMCO | 0.393▼ | -0.007 (-1.75%) | 0.4248 | 0.38 | 207,409 |
| REW | 15.7497▼ | -0.2802 (-1.75%) | 16.06 | 15.54 | 55,762 |
| PERF | 2.26▼ | -0.04 (-1.74%) | 2.42 | 2.16 | 44,790 |
| NUZE | 1.24▼ | -0.0211 (-1.67%) | 1.35 | 1.20 | 7,034 |
| CMP | 13.24▼ | -0.22 (-1.63%) | 13.5547 | 13.03 | 487,577 |
| XAIR | 1.21▼ | -0.02 (-1.63%) | 1.59 | 1.16 | 600,778 |
| SYBX | 1.84▼ | -0.03 (-1.60%) | 1.941 | 1.79 | 21,787 |
| BREA | 1.2701▼ | -0.0207 (-1.60%) | 1.40 | 1.21 | 84,549 |
| BACK | 3.09▼ | -0.05 (-1.59%) | 3.23 | 2.9344 | 37,565 |
| APM | 5.66▼ | -0.09 (-1.57%) | 6.22 | 5.5417 | 19,463 |
| TWIN | 16.50▼ | -0.26 (-1.55%) | 17.07 | 16.31 | 27,218 |
| PAPL | 1.29▼ | -0.02 (-1.53%) | 1.39 | 1.24 | 167,537 |
| PLG | 1.32▼ | -0.02 (-1.49%) | 1.3493 | 1.30 | 232,334 |
| FTFT | 0.8472▼ | -0.0128 (-1.49%) | 0.8588 | 0.82 | 16,897 |
| NVX | 2.265▼ | -0.0341 (-1.48%) | 2.48 | 2.23 | 33,417 |
| HGAS | 1.33▼ | -0.02 (-1.48%) | 1.52 | 1.19 | 234,484 |
| SKYX | 0.87▼ | -0.013 (-1.47%) | 0.888 | 0.869 | 101,800 |
| THTX | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.30 | 6,695 |
| AMZD | 14.83▼ | -0.22 (-1.46%) | 15.05 | 14.69 | 45,000 |
| ICOP | 30.0766▼ | -0.4029 (-1.32%) | 30.30 | 29.6519 | 64,208 |
| SDEM | 25.5539▼ | -0.3405 (-1.31%) | 25.58 | 25.44 | 6,297 |
| HDB | 58.30▼ | -0.75 (-1.27%) | 58.45 | 56.65 | 3,977,731 |
| PPLT | 84.80▼ | -1.09 (-1.27%) | 85.5999 | 84.20 | 171,744 |
| AMDS | 14.2294▼ | -0.1806 (-1.25%) | 14.45 | 14.09 | 62,257 |
| IVP | 0.0395▼ | -0.0005 (-1.25%) | 0.0403 | 0.0362 | 9,760,447 |
| BIOX | 11.97▼ | -0.15 (-1.24%) | 12.196 | 11.70 | 44,000 |
| FREY | 1.60▼ | -0.02 (-1.23%) | 1.62 | 1.54 | 862,174 |
| CLB | 16.97▼ | -0.21 (-1.22%) | 17.26 | 16.72 | 307,758 |
| NR | 7.30▼ | -0.09 (-1.22%) | 7.44 | 7.22 | 371,950 |
| TRNR | 0.19▼ | -0.0023 (-1.20%) | 0.1949 | 0.1801 | 143,206 |