High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
NCPL 0.1246 -0.0005 (-0.40%) 0.1274 0.1225 835,960
ADN 0.18 -0.0054 (-2.91%) 0.19 0.1778 636,034
DPRO 0.1899 +0.005 (+2.70%) 0.195 0.175 1,677,215
BHIL 0.2005 -0.0071 (-3.42%) 0.2052 0.192 669,826
CEI 0.2036 -0.0064 (-3.05%) 0.209 0.20 1,740,337
AZTR 0.2055 +0.0049 (+2.44%) 0.2168 0.1911 231,570
ISUN 0.25 +0.0123 (+5.17%) 0.2774 0.2424 1,550,637
SXTP 0.261 -0.0038 (-1.44%) 0.279 0.2512 260,170
NCNC 0.2699 +0.0119 (+4.61%) 0.2876 0.26 317,058
VERB 0.265 -0.016 (-5.69%) 0.2925 0.2525 19,936,611
AKLI 0.2896 -0.0004 (-0.14%) 0.305 0.2819 226,350
HRYU 0.294 -0.0015 (-0.51%) 0.3078 0.27 277,667
SGN 0.294 -0.006 (-2.00%) 0.329 0.2711 124,416
SDOT 0.299 +0.001 (+0.34%) 0.329 0.29 323,800
ACON 0.3295 +0.004 (+1.23%) 0.349 0.315 339,392
ALBT 0.32 +0.0175 (+5.79%) 0.3599 0.31 492,422
RELI 0.34 +0.005 (+1.49%) 0.37 0.3301 57,089
VSME 0.374 -0.004 (-1.06%) 0.3798 0.3527 26,279
LPTV 0.3664 +0.015 (+4.27%) 0.3885 0.333 134,525
AGRX 0.34 -0.03 (-8.11%) 0.405 0.313 293,428
DRMA 0.4108 +0.0177 (+4.50%) 0.4165 0.395 41,545
WBUY 0.4094 +0.0084 (+2.09%) 0.42 0.395 246,758
AGBA 0.4342 -0.0132 (-2.95%) 0.4457 0.41 132,279
MYSZ 0.4265 -0.0036 (-0.84%) 0.449 0.41 47,910
GDHG 0.463 -0.0009 (-0.19%) 0.479 0.45 1,615,702
AIM 0.471 +0.028 (+6.32%) 0.4975 0.4465 428,237
VINO 0.481 +0.0045 (+0.94%) 0.4999 0.4716 57,616
WWR 0.49 -0.001 (-0.20%) 0.52 0.48 186,600
VIRI 0.4791 -0.0046 (-0.95%) 0.53 0.42 427,759
NRXP 0.4719 -0.0581 (-10.96%) 0.54 0.4155 2,575,629
BIVI 0.5286 -0.005 (-0.94%) 0.5448 0.51 778,922
GNLN 0.52 -0.002 (-0.38%) 0.55 0.4832 157,173
KA 0.5253 +0.004 (+0.77%) 0.57 0.4115 139,857
FRES 0.55 -0.02 (-3.51%) 0.59 0.515 83,197
CACO 0.562 -0.0244 (-4.16%) 0.5991 0.50 18,638
CVKD 0.61 -0.03 (-4.69%) 0.64 0.60 52,902
ASLN 0.6152 -0.0158 (-2.50%) 0.6477 0.59 470,921
EM 0.6574 +0.0112 (+1.73%) 0.6699 0.62 174,077
MEGL 0.6492 -0.0108 (-1.64%) 0.67 0.642 37,820
QH 0.5941 +0.0215 (+3.75%) 0.68 0.41 4,337,090
VATE 0.7007 -0.0193 (-2.68%) 0.7265 0.67 174,254
TOMZ 0.6798 +0.0096 (+1.43%) 0.729 0.65 12,849
ONMD 0.71 +0.014 (+2.01%) 0.73 0.68 78,395
DMTK 0.702 -0.007 (-0.99%) 0.73 0.6716 163,858
VLCN 0.68 -0.0001 (-0.01%) 0.7381 0.6504 1,128,868
ASST 0.712 -0.028 (-3.78%) 0.7396 0.6605 105,050
FBRX 0.6962 +0.0013 (+0.19%) 0.74 0.6717 52,714
CNTG 0.71 +0.02 (+2.90%) 0.75 0.6668 34,137
ELWS 0.698 -0.0419 (-5.66%) 0.7675 0.675 409,335
ABTS 0.6949 -0.1021 (-12.81%) 0.775 0.662 1,332,221
GEVO 0.7687 +0.0392 (+5.37%) 0.7753 0.7338 8,356,747
KORE 0.7871 -0.0281 (-3.45%) 0.86 0.76 42,422
KZR 0.9016 -0.0014 (-0.16%) 0.938 0.882 1,174,512
MVST 0.837 -0.0043 (-0.51%) 0.9481 0.8121 11,811,057
NAOV 0.90 -0.0321 (-3.44%) 0.95 0.8805 31,681
HWH 0.95 +0.05 (+5.56%) 0.9644 0.816 27,491
ECDA 0.94 -0.02 (-2.08%) 0.991 0.93 10,484
SHFS 0.965 -0.025 (-2.53%) 0.9949 0.95 51,296
SLGL 0.9801 +0.0001 (+0.01%) 1.01 0.95 19,670
HYPR 1.00 +0.00 (+0.00%) 1.02 0.9999 21,653
DTCK 1.04 +0.00 (+0.00%) 1.0973 1.01 17,801
SJ 1.05 +0.00 (+0.00%) 1.10 1.04 15,785
PETV 1.07 +0.00 (+0.00%) 1.1005 1.04 25,626
VCIG 1.05 -0.04 (-3.67%) 1.1199 1.01 156,568
PIII 1.03 +0.01 (+0.98%) 1.12 1.00 400,091
BLRX 1.12 +0.01 (+0.90%) 1.13 1.10 163,193
CNEY 1.06 +0.05 (+4.95%) 1.13 1.00 60,404
AACG 1.06 -0.055 (-4.93%) 1.13 1.05 12,429
PLBY 1.05 +0.0776 (+7.98%) 1.155 1.01 1,830,144
OXBR 1.06 +0.02 (+1.92%) 1.18 0.99 58,501
ZTEK 1.20 +0.0115 (+0.97%) 1.21 1.17 10,700
BLIN 1.16 -0.01 (-0.85%) 1.21 1.10 131,318
MOB 1.19 -0.01 (-0.83%) 1.2267 1.18 8,419
DDL 1.22 +0.02 (+1.67%) 1.24 1.19 156,202
LIDR 1.25 -0.02 (-1.57%) 1.295 1.20 174,387
IMUX 1.32 +0.02 (+1.54%) 1.335 1.30 215,951
TURB 1.15 -0.01 (-0.86%) 1.3599 1.12 38,919
INVZ 1.35 +0.02 (+1.50%) 1.385 1.30 3,035,250
PASG 1.35 +0.04 (+3.05%) 1.39 1.25 185,433
FEAM 1.34 +0.00 (+0.00%) 1.39 1.3188 111,234
RNXT 1.34 -0.04 (-2.90%) 1.40 1.25 17,338
BKSY 1.36 -0.01 (-0.73%) 1.42 1.33 519,380
SYRA 1.38 +0.10 (+7.81%) 1.4511 1.31 272,405
WBX 1.42 +0.00 (+0.00%) 1.46 1.41 1,434,200
FGI 1.49 +0.002 (+0.13%) 1.50 1.485 6,574
GVH 1.461 -0.039 (-2.60%) 1.51 1.345 22,059
PTPI 1.48 +0.03 (+2.07%) 1.5195 1.4201 378,806
WRN 1.53 +0.04 (+2.68%) 1.55 1.51 180,100
GURE 1.48 -0.01 (-0.67%) 1.56 1.36 27,812
RGTI 1.53 -0.01 (-0.65%) 1.575 1.49 4,156,515
NGM 1.59 -0.03 (-1.85%) 1.60 1.555 357,153
BCAN 1.40 -0.03 (-2.10%) 1.63 1.31 4,385,511
XGN 1.59 +0.03 (+1.92%) 1.649 1.52 26,100
RXT 1.58 +0.00 (+0.00%) 1.65 1.55 751,990
ICAD 1.61 +0.01 (+0.63%) 1.66 1.53 74,066
LAES 1.55 +0.00 (+0.00%) 1.66 1.51 853,099
RPHM 1.66 +0.01 (+0.61%) 1.68 1.64 104,273
BMTX 1.65 +0.04 (+2.48%) 1.69 1.6101 3,306
HPCO 1.67 +0.05 (+3.09%) 1.7499 1.61 52,660
ABIO 1.76 +0.01 (+0.57%) 1.7711 1.7316 9,002