Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
NCPL | 0.1246▼ | -0.0005 (-0.40%) | 0.1274 | 0.1225 | 835,960 |
ADN | 0.18▼ | -0.0054 (-2.91%) | 0.19 | 0.1778 | 636,034 |
DPRO | 0.1899▲ | +0.005 (+2.70%) | 0.195 | 0.175 | 1,677,215 |
BHIL | 0.2005▼ | -0.0071 (-3.42%) | 0.2052 | 0.192 | 669,826 |
CEI | 0.2036▼ | -0.0064 (-3.05%) | 0.209 | 0.20 | 1,740,337 |
AZTR | 0.2055▲ | +0.0049 (+2.44%) | 0.2168 | 0.1911 | 231,570 |
ISUN | 0.25▲ | +0.0123 (+5.17%) | 0.2774 | 0.2424 | 1,550,637 |
SXTP | 0.261▼ | -0.0038 (-1.44%) | 0.279 | 0.2512 | 260,170 |
NCNC | 0.2699▲ | +0.0119 (+4.61%) | 0.2876 | 0.26 | 317,058 |
VERB | 0.265▼ | -0.016 (-5.69%) | 0.2925 | 0.2525 | 19,936,611 |
AKLI | 0.2896▼ | -0.0004 (-0.14%) | 0.305 | 0.2819 | 226,350 |
HRYU | 0.294▼ | -0.0015 (-0.51%) | 0.3078 | 0.27 | 277,667 |
SGN | 0.294▼ | -0.006 (-2.00%) | 0.329 | 0.2711 | 124,416 |
SDOT | 0.299▲ | +0.001 (+0.34%) | 0.329 | 0.29 | 323,800 |
ACON | 0.3295▲ | +0.004 (+1.23%) | 0.349 | 0.315 | 339,392 |
ALBT | 0.32▲ | +0.0175 (+5.79%) | 0.3599 | 0.31 | 492,422 |
RELI | 0.34▲ | +0.005 (+1.49%) | 0.37 | 0.3301 | 57,089 |
VSME | 0.374▼ | -0.004 (-1.06%) | 0.3798 | 0.3527 | 26,279 |
LPTV | 0.3664▲ | +0.015 (+4.27%) | 0.3885 | 0.333 | 134,525 |
AGRX | 0.34▼ | -0.03 (-8.11%) | 0.405 | 0.313 | 293,428 |
DRMA | 0.4108▲ | +0.0177 (+4.50%) | 0.4165 | 0.395 | 41,545 |
WBUY | 0.4094▲ | +0.0084 (+2.09%) | 0.42 | 0.395 | 246,758 |
AGBA | 0.4342▼ | -0.0132 (-2.95%) | 0.4457 | 0.41 | 132,279 |
MYSZ | 0.4265▼ | -0.0036 (-0.84%) | 0.449 | 0.41 | 47,910 |
GDHG | 0.463▼ | -0.0009 (-0.19%) | 0.479 | 0.45 | 1,615,702 |
AIM | 0.471▲ | +0.028 (+6.32%) | 0.4975 | 0.4465 | 428,237 |
VINO | 0.481▲ | +0.0045 (+0.94%) | 0.4999 | 0.4716 | 57,616 |
WWR | 0.49▼ | -0.001 (-0.20%) | 0.52 | 0.48 | 186,600 |
VIRI | 0.4791▼ | -0.0046 (-0.95%) | 0.53 | 0.42 | 427,759 |
NRXP | 0.4719▼ | -0.0581 (-10.96%) | 0.54 | 0.4155 | 2,575,629 |
BIVI | 0.5286▼ | -0.005 (-0.94%) | 0.5448 | 0.51 | 778,922 |
GNLN | 0.52▼ | -0.002 (-0.38%) | 0.55 | 0.4832 | 157,173 |
KA | 0.5253▲ | +0.004 (+0.77%) | 0.57 | 0.4115 | 139,857 |
FRES | 0.55▼ | -0.02 (-3.51%) | 0.59 | 0.515 | 83,197 |
CACO | 0.562▼ | -0.0244 (-4.16%) | 0.5991 | 0.50 | 18,638 |
CVKD | 0.61▼ | -0.03 (-4.69%) | 0.64 | 0.60 | 52,902 |
ASLN | 0.6152▼ | -0.0158 (-2.50%) | 0.6477 | 0.59 | 470,921 |
EM | 0.6574▲ | +0.0112 (+1.73%) | 0.6699 | 0.62 | 174,077 |
MEGL | 0.6492▼ | -0.0108 (-1.64%) | 0.67 | 0.642 | 37,820 |
QH | 0.5941▲ | +0.0215 (+3.75%) | 0.68 | 0.41 | 4,337,090 |
VATE | 0.7007▼ | -0.0193 (-2.68%) | 0.7265 | 0.67 | 174,254 |
TOMZ | 0.6798▲ | +0.0096 (+1.43%) | 0.729 | 0.65 | 12,849 |
ONMD | 0.71▲ | +0.014 (+2.01%) | 0.73 | 0.68 | 78,395 |
DMTK | 0.702▼ | -0.007 (-0.99%) | 0.73 | 0.6716 | 163,858 |
VLCN | 0.68▼ | -0.0001 (-0.01%) | 0.7381 | 0.6504 | 1,128,868 |
ASST | 0.712▼ | -0.028 (-3.78%) | 0.7396 | 0.6605 | 105,050 |
FBRX | 0.6962▲ | +0.0013 (+0.19%) | 0.74 | 0.6717 | 52,714 |
CNTG | 0.71▲ | +0.02 (+2.90%) | 0.75 | 0.6668 | 34,137 |
ELWS | 0.698▼ | -0.0419 (-5.66%) | 0.7675 | 0.675 | 409,335 |
ABTS | 0.6949▼ | -0.1021 (-12.81%) | 0.775 | 0.662 | 1,332,221 |
GEVO | 0.7687▲ | +0.0392 (+5.37%) | 0.7753 | 0.7338 | 8,356,747 |
KORE | 0.7871▼ | -0.0281 (-3.45%) | 0.86 | 0.76 | 42,422 |
KZR | 0.9016▼ | -0.0014 (-0.16%) | 0.938 | 0.882 | 1,174,512 |
MVST | 0.837▼ | -0.0043 (-0.51%) | 0.9481 | 0.8121 | 11,811,057 |
NAOV | 0.90▼ | -0.0321 (-3.44%) | 0.95 | 0.8805 | 31,681 |
HWH | 0.95▲ | +0.05 (+5.56%) | 0.9644 | 0.816 | 27,491 |
ECDA | 0.94▼ | -0.02 (-2.08%) | 0.991 | 0.93 | 10,484 |
SHFS | 0.965▼ | -0.025 (-2.53%) | 0.9949 | 0.95 | 51,296 |
SLGL | 0.9801▲ | +0.0001 (+0.01%) | 1.01 | 0.95 | 19,670 |
HYPR | 1.00 | +0.00 (+0.00%) | 1.02 | 0.9999 | 21,653 |
DTCK | 1.04 | +0.00 (+0.00%) | 1.0973 | 1.01 | 17,801 |
SJ | 1.05 | +0.00 (+0.00%) | 1.10 | 1.04 | 15,785 |
PETV | 1.07 | +0.00 (+0.00%) | 1.1005 | 1.04 | 25,626 |
VCIG | 1.05▼ | -0.04 (-3.67%) | 1.1199 | 1.01 | 156,568 |
PIII | 1.03▲ | +0.01 (+0.98%) | 1.12 | 1.00 | 400,091 |
BLRX | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.10 | 163,193 |
CNEY | 1.06▲ | +0.05 (+4.95%) | 1.13 | 1.00 | 60,404 |
AACG | 1.06▼ | -0.055 (-4.93%) | 1.13 | 1.05 | 12,429 |
PLBY | 1.05▲ | +0.0776 (+7.98%) | 1.155 | 1.01 | 1,830,144 |
OXBR | 1.06▲ | +0.02 (+1.92%) | 1.18 | 0.99 | 58,501 |
ZTEK | 1.20▲ | +0.0115 (+0.97%) | 1.21 | 1.17 | 10,700 |
BLIN | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.10 | 131,318 |
MOB | 1.19▼ | -0.01 (-0.83%) | 1.2267 | 1.18 | 8,419 |
DDL | 1.22▲ | +0.02 (+1.67%) | 1.24 | 1.19 | 156,202 |
LIDR | 1.25▼ | -0.02 (-1.57%) | 1.295 | 1.20 | 174,387 |
IMUX | 1.32▲ | +0.02 (+1.54%) | 1.335 | 1.30 | 215,951 |
TURB | 1.15▼ | -0.01 (-0.86%) | 1.3599 | 1.12 | 38,919 |
INVZ | 1.35▲ | +0.02 (+1.50%) | 1.385 | 1.30 | 3,035,250 |
PASG | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.25 | 185,433 |
FEAM | 1.34 | +0.00 (+0.00%) | 1.39 | 1.3188 | 111,234 |
RNXT | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.25 | 17,338 |
BKSY | 1.36▼ | -0.01 (-0.73%) | 1.42 | 1.33 | 519,380 |
SYRA | 1.38▲ | +0.10 (+7.81%) | 1.4511 | 1.31 | 272,405 |
WBX | 1.42 | +0.00 (+0.00%) | 1.46 | 1.41 | 1,434,200 |
FGI | 1.49▲ | +0.002 (+0.13%) | 1.50 | 1.485 | 6,574 |
GVH | 1.461▼ | -0.039 (-2.60%) | 1.51 | 1.345 | 22,059 |
PTPI | 1.48▲ | +0.03 (+2.07%) | 1.5195 | 1.4201 | 378,806 |
WRN | 1.53▲ | +0.04 (+2.68%) | 1.55 | 1.51 | 180,100 |
GURE | 1.48▼ | -0.01 (-0.67%) | 1.56 | 1.36 | 27,812 |
RGTI | 1.53▼ | -0.01 (-0.65%) | 1.575 | 1.49 | 4,156,515 |
NGM | 1.59▼ | -0.03 (-1.85%) | 1.60 | 1.555 | 357,153 |
BCAN | 1.40▼ | -0.03 (-2.10%) | 1.63 | 1.31 | 4,385,511 |
XGN | 1.59▲ | +0.03 (+1.92%) | 1.649 | 1.52 | 26,100 |
RXT | 1.58 | +0.00 (+0.00%) | 1.65 | 1.55 | 751,990 |
ICAD | 1.61▲ | +0.01 (+0.63%) | 1.66 | 1.53 | 74,066 |
LAES | 1.55 | +0.00 (+0.00%) | 1.66 | 1.51 | 853,099 |
RPHM | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.64 | 104,273 |
BMTX | 1.65▲ | +0.04 (+2.48%) | 1.69 | 1.6101 | 3,306 |
HPCO | 1.67▲ | +0.05 (+3.09%) | 1.7499 | 1.61 | 52,660 |
ABIO | 1.76▲ | +0.01 (+0.57%) | 1.7711 | 1.7316 | 9,002 |