High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EDUC 2.07 +0.05 (+2.48%) 2.16 1.95 18,469
EELV 23.89 -0.04 (-0.17%) 23.92 23.86 90,400
EEMD 18.2694 -0.1154 (-0.63%) 18.304 18.23 5,643
EFO 47.03 -0.1258 (-0.27%) 47.16 46.88 3,400
EFSH 2.03 +0.08 (+4.10%) 2.2299 1.96 134,795
EGAN 6.45 +0.03 (+0.47%) 6.57 6.42 96,202
EGO 14.07 +0.10 (+0.72%) 14.19 13.88 2,600,302
ELWS 0.698 -0.0419 (-5.66%) 0.7675 0.675 409,335
EM 0.6574 +0.0112 (+1.73%) 0.6699 0.62 174,077
EML 34.09 -0.11 (-0.32%) 34.10 32.916 12,703
ENFN 9.25 +0.02 (+0.22%) 9.35 9.19 336,283
ENTG 140.54 -0.45 (-0.32%) 141.46 139.74 895,387
ENVX 8.01 -0.02 (-0.25%) 8.21 7.79 2,816,588
EOG 127.84 +1.45 (+1.15%) 128.47 126.90 3,310,524
EOI 18.23 -0.04 (-0.22%) 18.33 18.15 265,600
EOLS 14.00 +0.00 (+0.00%) 14.365 13.92 706,671
EOS 20.17 -0.01 (-0.05%) 20.27 20.09 195,800
EPAM 276.16 -0.21 (-0.08%) 281.62 273.81 405,228
EPRT 26.66 +0.13 (+0.49%) 26.77 26.53 1,853,968
EQC 18.88 +0.07 (+0.37%) 18.96 18.79 829,431
EQH 38.01 +0.04 (+0.11%) 38.32 37.92 1,636,862
EQNR 27.03 +0.13 (+0.48%) 27.145 26.925 1,762,638
ERJ 26.64 -0.01 (-0.04%) 27.245 26.49 2,099,064
ESAB 110.57 +0.47 (+0.43%) 111.255 110.125 352,546
ESGD 79.91 -0.27 (-0.34%) 80.10 79.74 784,358
ESI 24.98 +0.09 (+0.36%) 25.14 24.85 1,309,116
ESOA 8.25 -0.07 (-0.84%) 8.34 8.055 43,448
ESPR 2.68 +0.06 (+2.29%) 2.80 2.54 8,247,026
ESTA 50.90 +0.14 (+0.28%) 51.63 50.47 359,874
ETO 24.98 +0.08 (+0.32%) 25.08 24.85 27,700
EUDA 1.80 +0.00 (+0.00%) 1.90 1.77 78,685
EVAV 23.4472 +0.9155 (+4.06%) 23.745 23.29 3,794
EVBN 29.86 +0.56 (+1.91%) 29.92 29.70 5,011
EVO 7.83 +0.02 (+0.26%) 7.96 7.77 23,044
EVV 9.75 -0.02 (-0.20%) 9.80 9.74 472,900
EW 95.56 +0.41 (+0.43%) 96.12 94.87 4,007,477
EWBC 79.11 -0.14 (-0.18%) 79.51 78.77 625,410
EWG 31.75 -0.12 (-0.38%) 31.80 31.73 899,000
EWJV 33.23 -0.13 (-0.39%) 33.27 33.11 63,998
EWM 21.79 -0.04 (-0.18%) 21.83 21.76 369,500
EWW 69.31 +0.23 (+0.33%) 69.70 69.06 1,013,800
EXAI 5.72 -0.06 (-1.04%) 5.867 5.6452 504,653
EXI 139.69 -0.3562 (-0.25%) 139.81 139.46 11,300
EXPD 121.57 +0.33 (+0.27%) 122.41 121.28 797,500
EXR 147.00 +0.25 (+0.17%) 148.62 146.1426 1,214,485
EYPT 20.67 -0.14 (-0.67%) 21.24 20.225 1,143,833
FAD 124.59 -0.01 (-0.01%) 125.14 124.40 6,400
FANG 198.17 +1.64 (+0.83%) 198.51 196.50 1,052,303
FARO 21.51 -0.10 (-0.46%) 21.73 21.25 175,452
FBK 37.66 +0.01 (+0.03%) 38.39 37.205 143,652
FBND 45.31 -0.04 (-0.09%) 45.35 45.24 979,533
FBRX 0.6962 +0.0013 (+0.19%) 0.74 0.6717 52,714
FDMO 60.3559 +0.0656 (+0.11%) 60.41 60.2404 21,227
FEAM 1.34 +0.00 (+0.00%) 1.39 1.3188 111,234
FELE 106.81 +0.17 (+0.16%) 107.89 106.43 203,731
FEM 22.87 +0.04 (+0.18%) 22.94 22.82 46,074
FFA 18.90 +0.06 (+0.32%) 19.09 18.85 99,400
FGI 1.49 +0.002 (+0.13%) 1.50 1.485 6,574
FIGS 4.98 +0.01 (+0.20%) 5.0894 4.90 2,583,690
FIX 317.71 -0.25 (-0.08%) 320.00 316.29 238,388
FLGC 2.31 +0.08 (+3.59%) 2.9289 2.02 3,298,668
FLGT 21.70 +0.01 (+0.05%) 22.16 21.67 154,146
FLRN 30.83 +0.01 (+0.03%) 30.86 30.82 1,757,400
FLSP 23.956 -0.114 (-0.47%) 24.08 23.86 12,300
FLWS 10.83 -0.09 (-0.82%) 11.02 10.70 558,052
FLXS 37.30 -0.13 (-0.35%) 38.32 36.84 16,331
FLYW 24.81 +0.09 (+0.36%) 25.10 24.60 1,013,652
FM 28.65 +0.03 (+0.10%) 28.73 28.57 58,000
FMAO 22.29 -0.21 (-0.93%) 22.79 21.80 72,309
FMET 29.137 +0.037 (+0.13%) 29.25 29.10 11,400
FMNY 26.98 -0.0074 (-0.03%) 26.99 26.97 2,906
FOF 11.69 +0.05 (+0.43%) 11.75 11.62 78,200
FOUR 66.07 +0.47 (+0.72%) 67.94 65.3701 1,374,012
FOX 28.62 +0.02 (+0.07%) 28.74 28.39 1,173,836
FOXA 31.27 +0.10 (+0.32%) 31.36 30.935 4,151,228
FPF 17.92 +0.05 (+0.28%) 18.01 17.88 190,500
FRES 0.55 -0.02 (-3.51%) 0.59 0.515 83,197
FRHC 70.57 -0.54 (-0.76%) 71.9899 70.1832 26,422
FROG 44.22 +0.30 (+0.68%) 44.62 43.5401 1,110,311
FRT 102.12 +0.58 (+0.57%) 103.19 101.67 674,206
FSFG 16.75 +0.00 (+0.00%) 16.96 16.43 4,576
FSLR 168.80 +1.35 (+0.81%) 173.02 167.14 2,133,816
FSS 84.87 +0.33 (+0.39%) 85.75 84.46 375,230
FSTA 47.58 +0.10 (+0.21%) 47.705 47.54 54,738
FSTR 27.31 +0.20 (+0.74%) 27.9299 26.885 35,853
FTDR 32.58 +0.27 (+0.84%) 32.83 32.28 659,996
FTEC 155.84 -0.28 (-0.18%) 156.41 155.47 185,400
FTRE 40.14 +0.06 (+0.15%) 40.53 39.46 534,426
FTS 39.51 +0.14 (+0.36%) 39.56 39.33 762,427
FTXL 90.54 -0.09 (-0.10%) 90.97 90.335 29,637
FULC 9.44 -0.02 (-0.21%) 9.62 9.24 554,392
FUSN 21.32 +0.02 (+0.09%) 21.37 21.25 1,564,243
FV 57.23 +0.02 (+0.03%) 57.43 57.14 141,800
FVC 34.51 -0.09 (-0.26%) 34.6371 34.48 5,169
FYC 65.695 +0.225 (+0.34%) 66.2484 65.54 15,457
GALT 2.39 -0.02 (-0.83%) 2.4297 2.30 57,692
GAM 46.51 +0.13 (+0.28%) 46.61 46.42 8,900
GAMB 9.13 +0.05 (+0.55%) 9.245 9.01 184,911
GASS 5.94 +0.02 (+0.34%) 6.005 5.8993 47,529
GATX 134.03 +0.10 (+0.07%) 135.655 133.25 127,117