Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
EDUC | 2.07▲ | +0.05 (+2.48%) | 2.16 | 1.95 | 18,469 |
EELV | 23.89▼ | -0.04 (-0.17%) | 23.92 | 23.86 | 90,400 |
EEMD | 18.2694▼ | -0.1154 (-0.63%) | 18.304 | 18.23 | 5,643 |
EFO | 47.03▼ | -0.1258 (-0.27%) | 47.16 | 46.88 | 3,400 |
EFSH | 2.03▲ | +0.08 (+4.10%) | 2.2299 | 1.96 | 134,795 |
EGAN | 6.45▲ | +0.03 (+0.47%) | 6.57 | 6.42 | 96,202 |
EGO | 14.07▲ | +0.10 (+0.72%) | 14.19 | 13.88 | 2,600,302 |
ELWS | 0.698▼ | -0.0419 (-5.66%) | 0.7675 | 0.675 | 409,335 |
EM | 0.6574▲ | +0.0112 (+1.73%) | 0.6699 | 0.62 | 174,077 |
EML | 34.09▼ | -0.11 (-0.32%) | 34.10 | 32.916 | 12,703 |
ENFN | 9.25▲ | +0.02 (+0.22%) | 9.35 | 9.19 | 336,283 |
ENTG | 140.54▼ | -0.45 (-0.32%) | 141.46 | 139.74 | 895,387 |
ENVX | 8.01▼ | -0.02 (-0.25%) | 8.21 | 7.79 | 2,816,588 |
EOG | 127.84▲ | +1.45 (+1.15%) | 128.47 | 126.90 | 3,310,524 |
EOI | 18.23▼ | -0.04 (-0.22%) | 18.33 | 18.15 | 265,600 |
EOLS | 14.00 | +0.00 (+0.00%) | 14.365 | 13.92 | 706,671 |
EOS | 20.17▼ | -0.01 (-0.05%) | 20.27 | 20.09 | 195,800 |
EPAM | 276.16▼ | -0.21 (-0.08%) | 281.62 | 273.81 | 405,228 |
EPRT | 26.66▲ | +0.13 (+0.49%) | 26.77 | 26.53 | 1,853,968 |
EQC | 18.88▲ | +0.07 (+0.37%) | 18.96 | 18.79 | 829,431 |
EQH | 38.01▲ | +0.04 (+0.11%) | 38.32 | 37.92 | 1,636,862 |
EQNR | 27.03▲ | +0.13 (+0.48%) | 27.145 | 26.925 | 1,762,638 |
ERJ | 26.64▼ | -0.01 (-0.04%) | 27.245 | 26.49 | 2,099,064 |
ESAB | 110.57▲ | +0.47 (+0.43%) | 111.255 | 110.125 | 352,546 |
ESGD | 79.91▼ | -0.27 (-0.34%) | 80.10 | 79.74 | 784,358 |
ESI | 24.98▲ | +0.09 (+0.36%) | 25.14 | 24.85 | 1,309,116 |
ESOA | 8.25▼ | -0.07 (-0.84%) | 8.34 | 8.055 | 43,448 |
ESPR | 2.68▲ | +0.06 (+2.29%) | 2.80 | 2.54 | 8,247,026 |
ESTA | 50.90▲ | +0.14 (+0.28%) | 51.63 | 50.47 | 359,874 |
ETO | 24.98▲ | +0.08 (+0.32%) | 25.08 | 24.85 | 27,700 |
EUDA | 1.80 | +0.00 (+0.00%) | 1.90 | 1.77 | 78,685 |
EVAV | 23.4472▲ | +0.9155 (+4.06%) | 23.745 | 23.29 | 3,794 |
EVBN | 29.86▲ | +0.56 (+1.91%) | 29.92 | 29.70 | 5,011 |
EVO | 7.83▲ | +0.02 (+0.26%) | 7.96 | 7.77 | 23,044 |
EVV | 9.75▼ | -0.02 (-0.20%) | 9.80 | 9.74 | 472,900 |
EW | 95.56▲ | +0.41 (+0.43%) | 96.12 | 94.87 | 4,007,477 |
EWBC | 79.11▼ | -0.14 (-0.18%) | 79.51 | 78.77 | 625,410 |
EWG | 31.75▼ | -0.12 (-0.38%) | 31.80 | 31.73 | 899,000 |
EWJV | 33.23▼ | -0.13 (-0.39%) | 33.27 | 33.11 | 63,998 |
EWM | 21.79▼ | -0.04 (-0.18%) | 21.83 | 21.76 | 369,500 |
EWW | 69.31▲ | +0.23 (+0.33%) | 69.70 | 69.06 | 1,013,800 |
EXAI | 5.72▼ | -0.06 (-1.04%) | 5.867 | 5.6452 | 504,653 |
EXI | 139.69▼ | -0.3562 (-0.25%) | 139.81 | 139.46 | 11,300 |
EXPD | 121.57▲ | +0.33 (+0.27%) | 122.41 | 121.28 | 797,500 |
EXR | 147.00▲ | +0.25 (+0.17%) | 148.62 | 146.1426 | 1,214,485 |
EYPT | 20.67▼ | -0.14 (-0.67%) | 21.24 | 20.225 | 1,143,833 |
FAD | 124.59▼ | -0.01 (-0.01%) | 125.14 | 124.40 | 6,400 |
FANG | 198.17▲ | +1.64 (+0.83%) | 198.51 | 196.50 | 1,052,303 |
FARO | 21.51▼ | -0.10 (-0.46%) | 21.73 | 21.25 | 175,452 |
FBK | 37.66▲ | +0.01 (+0.03%) | 38.39 | 37.205 | 143,652 |
FBND | 45.31▼ | -0.04 (-0.09%) | 45.35 | 45.24 | 979,533 |
FBRX | 0.6962▲ | +0.0013 (+0.19%) | 0.74 | 0.6717 | 52,714 |
FDMO | 60.3559▲ | +0.0656 (+0.11%) | 60.41 | 60.2404 | 21,227 |
FEAM | 1.34 | +0.00 (+0.00%) | 1.39 | 1.3188 | 111,234 |
FELE | 106.81▲ | +0.17 (+0.16%) | 107.89 | 106.43 | 203,731 |
FEM | 22.87▲ | +0.04 (+0.18%) | 22.94 | 22.82 | 46,074 |
FFA | 18.90▲ | +0.06 (+0.32%) | 19.09 | 18.85 | 99,400 |
FGI | 1.49▲ | +0.002 (+0.13%) | 1.50 | 1.485 | 6,574 |
FIGS | 4.98▲ | +0.01 (+0.20%) | 5.0894 | 4.90 | 2,583,690 |
FIX | 317.71▼ | -0.25 (-0.08%) | 320.00 | 316.29 | 238,388 |
FLGC | 2.31▲ | +0.08 (+3.59%) | 2.9289 | 2.02 | 3,298,668 |
FLGT | 21.70▲ | +0.01 (+0.05%) | 22.16 | 21.67 | 154,146 |
FLRN | 30.83▲ | +0.01 (+0.03%) | 30.86 | 30.82 | 1,757,400 |
FLSP | 23.956▼ | -0.114 (-0.47%) | 24.08 | 23.86 | 12,300 |
FLWS | 10.83▼ | -0.09 (-0.82%) | 11.02 | 10.70 | 558,052 |
FLXS | 37.30▼ | -0.13 (-0.35%) | 38.32 | 36.84 | 16,331 |
FLYW | 24.81▲ | +0.09 (+0.36%) | 25.10 | 24.60 | 1,013,652 |
FM | 28.65▲ | +0.03 (+0.10%) | 28.73 | 28.57 | 58,000 |
FMAO | 22.29▼ | -0.21 (-0.93%) | 22.79 | 21.80 | 72,309 |
FMET | 29.137▲ | +0.037 (+0.13%) | 29.25 | 29.10 | 11,400 |
FMNY | 26.98▼ | -0.0074 (-0.03%) | 26.99 | 26.97 | 2,906 |
FOF | 11.69▲ | +0.05 (+0.43%) | 11.75 | 11.62 | 78,200 |
FOUR | 66.07▲ | +0.47 (+0.72%) | 67.94 | 65.3701 | 1,374,012 |
FOX | 28.62▲ | +0.02 (+0.07%) | 28.74 | 28.39 | 1,173,836 |
FOXA | 31.27▲ | +0.10 (+0.32%) | 31.36 | 30.935 | 4,151,228 |
FPF | 17.92▲ | +0.05 (+0.28%) | 18.01 | 17.88 | 190,500 |
FRES | 0.55▼ | -0.02 (-3.51%) | 0.59 | 0.515 | 83,197 |
FRHC | 70.57▼ | -0.54 (-0.76%) | 71.9899 | 70.1832 | 26,422 |
FROG | 44.22▲ | +0.30 (+0.68%) | 44.62 | 43.5401 | 1,110,311 |
FRT | 102.12▲ | +0.58 (+0.57%) | 103.19 | 101.67 | 674,206 |
FSFG | 16.75 | +0.00 (+0.00%) | 16.96 | 16.43 | 4,576 |
FSLR | 168.80▲ | +1.35 (+0.81%) | 173.02 | 167.14 | 2,133,816 |
FSS | 84.87▲ | +0.33 (+0.39%) | 85.75 | 84.46 | 375,230 |
FSTA | 47.58▲ | +0.10 (+0.21%) | 47.705 | 47.54 | 54,738 |
FSTR | 27.31▲ | +0.20 (+0.74%) | 27.9299 | 26.885 | 35,853 |
FTDR | 32.58▲ | +0.27 (+0.84%) | 32.83 | 32.28 | 659,996 |
FTEC | 155.84▼ | -0.28 (-0.18%) | 156.41 | 155.47 | 185,400 |
FTRE | 40.14▲ | +0.06 (+0.15%) | 40.53 | 39.46 | 534,426 |
FTS | 39.51▲ | +0.14 (+0.36%) | 39.56 | 39.33 | 762,427 |
FTXL | 90.54▼ | -0.09 (-0.10%) | 90.97 | 90.335 | 29,637 |
FULC | 9.44▼ | -0.02 (-0.21%) | 9.62 | 9.24 | 554,392 |
FUSN | 21.32▲ | +0.02 (+0.09%) | 21.37 | 21.25 | 1,564,243 |
FV | 57.23▲ | +0.02 (+0.03%) | 57.43 | 57.14 | 141,800 |
FVC | 34.51▼ | -0.09 (-0.26%) | 34.6371 | 34.48 | 5,169 |
FYC | 65.695▲ | +0.225 (+0.34%) | 66.2484 | 65.54 | 15,457 |
GALT | 2.39▼ | -0.02 (-0.83%) | 2.4297 | 2.30 | 57,692 |
GAM | 46.51▲ | +0.13 (+0.28%) | 46.61 | 46.42 | 8,900 |
GAMB | 9.13▲ | +0.05 (+0.55%) | 9.245 | 9.01 | 184,911 |
GASS | 5.94▲ | +0.02 (+0.34%) | 6.005 | 5.8993 | 47,529 |
GATX | 134.03▲ | +0.10 (+0.07%) | 135.655 | 133.25 | 127,117 |